{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114131,"rows_kept":114131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761523202163,4.66440956,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523202674,4.66440956,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523203166,8.81125172,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523203369,4.14684216,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523203570,4.66440956,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523204073,8.81125172,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523204274,4.14684216,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523204467,4.66440956,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523204977,4.66440956,200.16,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523205273,6.21921274,200.3,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523205466,10.71291274,200.27,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523205662,6.21921274,200.25,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523205866,4.1476311,200.24,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523206064,4.1476311,200.25,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523206267,8.6417311,200.25,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523207471,4.1476311,200.24,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523207772,4.4941,200.25,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523208978,4.4946,200.23,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523209478,10.36684384,200.25,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523209675,4.495,200.21,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523210577,4.495,200.21,200.1,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761523210768,4.495,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523211478,10.36684384,200.23,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523211676,10.36684384,200.22,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523211877,4.1476311,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523212273,4.1476311,200.21,200.0,9.33969285]
["bitfinex-derivatives","SOLF0:USTF0",1761523212274,6.21921274,200.19,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523212577,6.21921274,200.19,199.91,21.4563238]
["bitfinex-derivatives","SOLF0:USTF0",1761523212578,6.21921274,200.11,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523212777,10.36684384,200.1,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523213076,4.1476311,200.09,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523213277,4.1476311,200.13,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523213478,4.1476311,200.14,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523214382,4.1476311,200.14,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523214777,4.1476311,200.14,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523215179,4.1476311,200.16,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523215779,4.1476311,200.16,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523215980,4.1476311,200.18,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523216378,6.21921274,200.19,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523216683,4.1476311,200.18,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523217076,10.36684384,200.18,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523217278,4.1476311,200.17,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523217583,4.1476311,200.17,199.92,97.4873238]
["bitfinex-derivatives","SOLF0:USTF0",1761523217584,6.21921274,200.14,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523217777,6.21921274,200.11,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523218081,4.1476311,200.1,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523218275,46.54,200.09,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523218581,4.1476311,200.08,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523218777,4.1476311,200.07,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523218979,4.1476311,200.06,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523219174,4.1476311,200.05,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523219378,4.1476311,200.07,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523219578,4.1476311,200.06,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523219775,4.1476311,200.05,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523219980,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523220180,4.1476311,200.05,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523220381,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523221179,12.14,200.08,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523221379,4.1476311,200.07,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523221580,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523221784,4.1476311,200.07,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523222472,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523222679,4.1476311,200.07,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523222977,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523223182,4.1476311,200.07,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523223578,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523223782,4.1476311,200.07,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523223984,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523224182,4.1476311,200.05,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523224382,12.14,200.08,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523224383,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523224582,4.1476311,200.07,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523224782,4.1476311,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523224982,4.1476311,200.07,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523225477,38.06,200.06,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523225685,4.1476311,200.05,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523226379,4.1476311,200.05,199.81,91.2987619]
["bitfinex-derivatives","SOLF0:USTF0",1761523226380,12.08,200.06,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523226584,4.1476311,200.05,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523226784,4.1476311,200.04,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523227479,10.36684384,200.05,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523227679,10.36684384,200.04,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523227886,4.1476311,200.03,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523228288,4.1476311,200.03,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523228480,6.21921274,200.04,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523228676,4.1476311,200.03,199.86,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761523228982,6.21921274,200.06,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523228983,11.2,200.02,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523229178,4.1476311,200.01,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523229381,12.08,200.01,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523229686,4.1476311,200.0,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523230183,23.56,200.02,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523230384,4.1476311,200.01,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523230585,12.06,200.02,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523230786,4.1476311,200.01,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523231084,12.06,200.02,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523231286,4.1476311,200.01,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523231584,4.1476311,200.01,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523232286,4.1476311,200.0,199.75,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761523232479,4.1476311,199.99,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523232679,4.1476311,199.99,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523232680,21.22921274,199.97,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523232886,6.21921274,199.92,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523233087,18.8076311,199.91,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523233290,4.1476311,199.9,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523233491,4.1476311,199.89,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523233790,25.6,199.88,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523233988,62.4876311,199.87,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523234185,47.97,199.97,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523234186,62.4876311,199.86,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523234491,58.9276311,199.85,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523234789,4.1476311,199.84,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523236483,59.08,199.83,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523236791,4.1476311,199.82,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523236987,4.1476311,199.83,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523239991,62.54,199.82,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523240189,4.1476311,199.81,199.7,3.36576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523240792,62.78,199.8,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523240994,4.1476311,199.79,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523241593,4.1476311,199.79,199.7,3.15576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523241798,62.8,199.78,199.7,3.15576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523241995,4.35222764,199.77,199.7,3.15576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523242697,6.56,199.81,199.7,3.15576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523242898,4.35222764,199.8,199.7,3.15576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523243090,4.35222764,199.82,199.7,3.15576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523243995,4.35222764,199.82,199.71,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761523244195,4.35222764,199.82,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523244597,4.35222764,199.82,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523244987,6.21921274,199.98,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523244988,4.35222764,199.89,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523245192,6.56,199.85,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523245488,4.35222764,199.84,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523245694,4.14,199.86,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523246486,4.14,199.86,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523246487,4.14,199.86,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523246994,47.97,199.94,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523247195,15.01,199.92,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523247402,15.01,199.89,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523247600,4.5046,199.79,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523247799,15.01,199.87,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523247800,67.23222764,199.78,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523247989,4.35222764,199.77,199.7,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523248192,4.506,199.73,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523248396,14.94669212,199.73,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523248697,4.35222764,199.72,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523248895,62.94,199.71,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523249096,60.01222764,199.7,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523249401,67.29222764,199.69,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523249595,4.35222764,199.68,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523249791,50.42,199.69,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523249993,4.35222764,199.68,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523250298,37.78,199.7,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523250299,4.35222764,199.69,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523251795,4.35222764,199.69,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523251996,42.5,199.73,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523252189,4.35222764,199.72,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523252395,67.35222764,199.71,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523252695,4.5057,199.75,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523252696,67.35222764,199.7,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523252899,4.35222764,199.69,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523253198,4.35222764,199.69,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523253700,6.6,199.74,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523253904,4.35222764,199.73,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523254098,4.35222764,199.72,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523254293,4.35222764,199.71,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523254497,4.35222764,199.73,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523254698,4.35222764,199.72,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523254897,4.35222764,199.73,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523256198,67.35222764,199.73,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523256504,4.35222764,199.72,199.64,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1761523257707,4.35222764,199.72,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523259609,4.35222764,199.72,199.63,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761523260401,4.35222764,199.72,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523261099,4.35222764,199.72,199.67,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761523261305,4.40685495,199.72,199.67,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1761523261605,4.40685495,199.72,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523261998,4.40685495,199.79,199.69,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761523262205,70.83133167,199.78,199.69,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1761523262404,7.91133167,199.77,199.69,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1761523262605,7.91133167,199.76,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523262904,4.40685495,199.75,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523263095,4.40685495,199.8,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523263300,7.9166347,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523263499,7.9166347,199.78,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523263701,7.9166347,199.77,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523263995,3.51154718,199.76,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523264198,9.73075992,199.8,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523264398,9.73075992,199.8,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523264399,9.73075992,199.79,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523264606,3.51154718,199.78,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523264801,62.96,199.77,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523265006,3.51154718,199.76,199.7,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761523265902,3.51154718,199.76,199.72,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761523266205,62.96,199.77,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523266402,3.51154718,199.76,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523266706,62.96,199.77,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523267807,62.96,199.77,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523268298,62.96,199.77,199.72,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761523268500,3.52473927,199.76,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523268704,62.96,199.77,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523268905,4.59065366,199.82,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523269106,62.92,199.81,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523269307,3.52476837,199.8,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523269707,3.52476837,199.81,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523270511,3.52476837,199.81,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523270811,67.49065366,199.84,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523271000,8.11542203,199.83,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523271205,8.11542203,199.83,199.75,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1761523271603,8.11542203,199.83,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523272011,3.52476837,199.83,199.77,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761523272213,3.52476837,199.83,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523272407,66.40476837,199.83,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523272610,3.52476837,199.82,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523273711,3.52476837,199.82,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523273907,8.11542203,199.82,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523274112,8.11542203,199.82,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523274312,8.11542203,199.81,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523274506,4.59065366,199.81,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523274708,4.59065366,199.81,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523275212,3.52476837,199.8,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523275604,3.52476837,199.81,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523276612,3.52476837,199.81,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523276913,3.52476837,199.82,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523277114,3.52476837,199.84,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523277318,3.52476837,199.84,199.81,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1761523277514,8.11542203,199.84,199.81,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761523277711,11.52476837,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523277914,11.52476837,199.83,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523277915,4.59065366,199.75,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523278416,3.52476837,199.74,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523278615,68.21065366,199.75,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523278811,3.52476837,199.74,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523279413,8.11542203,199.75,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523280111,63.62,199.76,199.68,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761523281116,68.21065366,199.76,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523281417,4.59065366,199.75,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523281619,4.59065366,199.75,199.53,78.81586025]
["bitfinex-derivatives","SOLF0:USTF0",1761523281620,4.59065366,199.74,199.64,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1761523281818,4.59065366,199.75,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523282315,68.21065366,199.76,199.66,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761523283021,4.59065366,199.77,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523283217,63.56,199.78,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523283620,63.56,199.78,199.7,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761523283921,68.15065366,199.78,199.7,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761523284122,63.56,199.78,199.7,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761523284523,63.56,199.78,199.7,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1761523284927,63.56,199.78,199.72,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761523285421,63.56,199.78,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523286220,63.52,199.79,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523287120,63.52,199.79,199.74,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761523287320,63.52,199.79,199.74,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1761523288721,63.52,199.79,199.6,70.1392]
["bitfinex-derivatives","SOLF0:USTF0",1761523288722,4.59065366,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523288924,63.44,199.82,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523289530,63.44,199.82,199.76,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761523290022,4.59065366,199.86,199.76,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761523290023,63.5,199.83,199.76,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761523292214,4.59065366,199.86,199.76,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761523292419,63.46,199.85,199.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1761523292620,63.46,199.85,199.78,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761523294024,63.46,199.85,199.75,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761523294230,68.05065366,199.85,199.75,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761523294426,4.59065366,199.82,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761523294727,4.59065366,199.81,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761523294923,4.59065366,199.8,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761523295726,4.59065366,199.81,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761523295920,4.59065366,199.81,199.7,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761523296418,4.59065366,199.8,199.7,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761523298620,4.59065366,199.79,199.7,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761523299217,4.59065366,199.77,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761523299424,67.97065366,199.76,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761523299619,58.16,199.75,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761523300429,58.16,199.75,199.67,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761523300728,58.16,199.75,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761523300919,58.16,199.75,199.67,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761523302027,62.75065366,199.75,199.64,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761523302324,62.75065366,199.75,199.64,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1761523302523,62.75065366,199.75,199.66,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761523303123,4.59065366,199.74,199.66,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761523303528,62.75065366,199.75,199.66,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761523303925,62.75065366,199.75,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523304820,58.16,199.75,199.67,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761523306025,58.16,199.75,199.6,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761523306230,4.59065366,199.72,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523306426,63.3,199.71,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523306827,63.3,199.71,199.63,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761523308329,63.3,199.71,199.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523308330,63.38,199.71,199.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523311532,4.59065366,199.77,199.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523311738,22.15065366,199.79,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523311938,17.56,199.79,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523312147,17.56,199.79,199.72,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761523312638,56.94,199.8,199.72,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761523313335,56.94,199.8,199.73,4.49833879]
["bitfinex-derivatives","SOLF0:USTF0",1761523313534,56.94,199.8,199.74,4.49833879]
["bitfinex-derivatives","SOLF0:USTF0",1761523313839,56.94,199.8,199.75,4.49833879]
["bitfinex-derivatives","SOLF0:USTF0",1761523314041,61.53065366,199.8,199.76,4.49833879]
["bitfinex-derivatives","SOLF0:USTF0",1761523314337,61.53065366,199.8,199.77,4.49833879]
["bitfinex-derivatives","SOLF0:USTF0",1761523314537,61.53065366,199.8,199.72,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761523314538,61.53065366,199.8,199.78,4.49833879]
["bitfinex-derivatives","SOLF0:USTF0",1761523314735,61.53065366,199.8,199.72,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761523314941,61.53065366,199.8,199.73,4.49853005]
["bitfinex-derivatives","SOLF0:USTF0",1761523315136,61.53065366,199.8,199.74,4.49853005]
["bitfinex-derivatives","SOLF0:USTF0",1761523315340,61.53065366,199.8,199.75,4.49853005]
["bitfinex-derivatives","SOLF0:USTF0",1761523315640,61.53065366,199.8,199.76,4.49853005]
["bitfinex-derivatives","SOLF0:USTF0",1761523315843,61.53065366,199.8,199.77,4.49853005]
["bitfinex-derivatives","SOLF0:USTF0",1761523316039,61.53065366,199.8,199.78,4.49853005]
["bitfinex-derivatives","SOLF0:USTF0",1761523316240,61.53065366,199.8,199.72,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761523316450,61.53065366,199.8,199.73,4.49914679]
["bitfinex-derivatives","SOLF0:USTF0",1761523316737,61.53065366,199.8,199.59,15.23286025]
["bitfinex-derivatives","SOLF0:USTF0",1761523316738,61.53065366,199.8,199.74,4.49914679]
["bitfinex-derivatives","SOLF0:USTF0",1761523316936,4.59065366,199.79,199.75,4.49914679]
["bitfinex-derivatives","SOLF0:USTF0",1761523317136,4.59065366,199.79,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523317137,4.59065366,199.79,199.76,4.49914679]
["bitfinex-derivatives","SOLF0:USTF0",1761523317438,4.59065366,199.79,199.69,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761523317845,63.18,199.78,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523318233,4.59065366,199.77,199.69,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761523318433,67.77065366,199.78,199.69,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761523318743,63.18,199.78,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523319144,67.77065366,199.78,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523319644,63.18,199.78,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523320846,9.09545366,199.79,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523321044,63.12,199.77,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523323841,63.12,199.77,199.58,15.23336025]
["bitfinex-derivatives","SOLF0:USTF0",1761523323842,63.06,199.77,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523324546,4.59065366,199.81,199.62,8.88486025]
["bitfinex-derivatives","SOLF0:USTF0",1761523324844,63.08,199.8,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523326045,63.08,199.8,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523326343,4.59065366,199.82,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523326543,63.06,199.83,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523327846,4.59065366,199.85,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523328044,67.63065366,199.85,199.77,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1761523328245,67.63065366,199.85,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523328448,63.04,199.85,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523329543,63.04,199.85,199.79,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761523329544,67.63065366,199.85,199.79,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761523329739,63.04,199.85,199.79,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761523329935,63.04,199.85,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523330140,67.63065366,199.85,199.73,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761523330440,67.63065366,199.85,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523330638,63.04,199.85,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523331443,63.04,199.85,199.78,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1761523331740,63.04,199.85,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523332943,63.04,199.85,199.8,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761523333145,4.59065366,199.83,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523333548,4.59065366,199.78,199.66,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761523333749,4.59065366,199.78,199.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523333750,63.3,199.77,199.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523334144,63.3,199.77,199.67,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761523335951,63.3,199.77,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523336154,58.74,199.78,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523337549,58.74,199.78,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523337955,4.12462104,199.77,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523338950,4.12462104,199.77,199.72,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761523339156,4.12462104,199.77,199.72,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1761523339357,4.12462104,199.77,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523339555,4.12462104,199.77,199.71,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761523340057,4.12462104,199.77,199.72,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761523340555,4.12462104,199.77,199.69,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761523340859,4.12462104,199.77,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523341059,4.12462104,199.77,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523341559,8.7152747,199.77,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523341859,4.59065366,199.76,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523342059,4.59065366,199.76,199.6,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1761523342060,4.59065366,199.76,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761523342462,4.59065366,199.75,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761523344264,4.59065366,199.76,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761523344466,4.59065366,199.75,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761523345567,4.59065366,199.75,199.65,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761523346163,4.59065366,199.74,199.65,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761523346368,4.59065366,199.75,199.67,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761523346564,4.59065366,199.76,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523347864,8.7152747,199.77,199.69,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1761523348064,67.16462104,199.76,199.69,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1761523348366,4.12462104,199.75,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523348667,63.04,199.77,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523348668,4.12462104,199.76,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523348861,4.12462104,199.76,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523349068,4.12462104,199.78,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523349270,4.12462104,199.8,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523349466,4.59065366,199.81,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523349666,4.59065366,199.81,199.74,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761523353366,4.12462104,199.82,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523353668,8.7152747,199.84,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523353863,4.12462104,199.83,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523354170,8.7152747,199.85,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523354370,8.7152747,199.85,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523354571,4.12462104,199.85,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523354970,8.7152747,199.87,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523356083,4.12462104,199.87,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523356266,4.12462104,199.89,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523356466,8.7152747,199.9,199.83,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1761523356668,30.5102689,199.93,199.83,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1761523356669,4.12462104,199.89,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523356869,4.12462104,199.9,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523357070,4.12462104,199.91,199.87,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761523357266,4.12462104,199.91,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523357577,4.12462104,199.93,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523357772,4.12462104,199.95,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523358876,4.12462104,199.95,199.88,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1761523359074,4.12462104,199.95,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761523359877,4.12462104,199.95,199.85,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1761523360080,4.12462104,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523360773,63.79082729,199.96,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523360979,62.92,199.96,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523361582,62.86,200.01,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523361875,4.11394456,200.0,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523364272,4.11394456,200.0,199.89,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761523364674,4.11394456,200.0,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523365573,4.11394456,200.0,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523367080,4.11394456,200.0,199.93,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761523367280,63.73059854,200.01,199.93,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1761523367979,0.87059854,200.01,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523368175,62.72,200.02,199.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523369783,0.87045699,200.05,199.99,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761523369983,4.65475777,200.13,200.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523370284,0.87027196,200.1,200.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523370479,52.04,200.09,200.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523371882,4.4981,200.08,200.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523372484,4.4981,200.08,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761523372780,4.4986,200.06,199.97,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1761523373178,4.4986,200.06,199.94,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761523373376,4.4986,200.06,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523373575,4.4986,200.06,199.96,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761523373881,56.5381,200.09,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523375079,56.5381,200.09,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523376381,4.4984,200.07,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523376781,52.04,200.09,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523376979,4.4988,200.05,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523377982,3.19228096,200.05,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523378485,3.19228096,200.05,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523378888,4.4983,200.07,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523379281,0.87027196,200.1,199.96,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1761523379484,62.66,200.09,199.82,85.0721]
["bitfinex-derivatives","SOLF0:USTF0",1761523379688,62.66,200.09,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523380386,62.66,200.09,199.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761523380387,62.66,200.09,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523382994,67.31475777,200.09,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523383292,62.66,200.09,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523384092,62.66,200.09,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523385092,62.6,200.08,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523386192,0.87027196,200.1,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523386383,0.87027196,200.1,199.79,87.35444381]
["bitfinex-derivatives","SOLF0:USTF0",1761523386384,33.01,200.08,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523386588,4.65475777,200.07,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523386784,4.65475777,200.06,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523387095,62.92,200.05,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523387983,62.92,200.04,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523388388,62.92,200.04,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523389390,4.4997,200.01,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523391898,67.4192,200.04,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523392595,72.07395777,200.04,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523392897,67.4192,200.04,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523393799,72.07395777,200.04,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523394000,67.57475777,200.04,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523394204,67.57475777,200.04,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523394205,4.65475777,200.03,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523394399,4.65475777,200.0,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523394605,4.65475777,199.98,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523395205,4.65475777,199.97,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523395399,11.54,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523396099,11.54,199.96,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523397208,16.19475777,199.96,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523398408,4.65475777,199.95,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523399208,4.65475777,199.94,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523401403,4.65475777,199.93,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523401798,4.65475777,199.94,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523402198,4.65475777,199.95,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523403406,4.65475777,199.96,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523404007,4.65475777,199.95,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523404208,4.65475777,199.95,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523404509,4.65475777,199.99,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523406110,4.65475777,199.99,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523407009,4.65475777,200.0,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523407213,4.65475777,200.01,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523407607,4.65475777,200.02,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523407804,4.65475777,200.03,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523408009,11.76,200.06,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523408010,4.65475777,200.04,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523408411,16.41475777,200.06,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523410818,11.76,200.06,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523413222,11.76,200.06,199.99,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1761523413423,11.76,200.06,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523414127,11.76,200.06,200.01,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1761523414821,11.76,200.06,200.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523415025,11.76,200.06,199.98,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1761523415225,16.41475777,200.06,199.98,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1761523415526,16.41475777,200.06,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523416526,11.76,200.06,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523416721,16.41475777,200.06,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523417720,4.65475777,200.05,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523417920,16.41475777,200.06,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523418530,4.65475777,200.05,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761523418829,4.65475777,200.05,199.97,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1761523419229,4.65475777,200.04,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523420223,4.65475777,200.03,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523420422,4.65475777,200.04,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761523420626,18.84962619,200.06,199.86,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1761523420627,4.65475777,200.03,199.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523421629,9.15425777,200.02,199.93,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761523421829,9.15425777,200.02,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523422028,4.65475777,200.01,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523422424,4.65475777,200.03,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523422623,5.52517122,200.06,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523423334,4.65475777,200.06,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523423736,4.65475777,200.07,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523423936,4.65475777,200.07,199.99,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761523424139,4.65475777,200.08,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523424332,5.52510591,200.09,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523424638,4.65475777,200.1,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523424834,5.5249862,200.11,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523425240,5.5249862,200.11,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523425739,0.87022843,200.11,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523425943,5.5249862,200.11,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523426239,0.87022843,200.11,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523428542,0.87022843,200.11,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523430540,0.87022843,200.11,200.06,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761523430742,0.87022843,200.11,199.91,91.25336025]
["bitfinex-derivatives","SOLF0:USTF0",1761523430743,4.65475777,200.15,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523431041,4.65475777,200.15,200.09,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761523431042,62.38,200.15,200.09,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761523431247,204.71475777,200.16,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523431440,200.06,200.16,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523433342,200.9299565,200.16,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523437353,200.9299565,200.16,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523437647,205.58471427,200.16,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523437851,200.9299565,200.16,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523438352,200.9299565,200.16,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523440256,200.9299565,200.16,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523440450,200.06,200.16,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523440754,62.26,200.15,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523441757,62.26,200.15,200.11,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761523441956,62.26,200.15,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523442158,62.26,200.15,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523442656,62.26,200.15,200.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1761523444057,62.26,200.15,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761523445654,62.26,200.15,200.05,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1761523445852,63.12996738,200.15,200.05,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1761523446454,63.12996738,200.15,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761523446858,63.12996738,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761523447252,67.78472515,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761523447453,5.52472515,200.15,200.09,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761523447755,41.86,200.14,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761523449257,41.86,200.14,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523449657,41.86,200.14,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523451861,41.86,200.14,200.08,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761523452155,41.86,200.14,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523453363,46.51475777,200.14,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523453553,46.51475777,200.14,200.06,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761523453758,4.65475777,200.13,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523454860,4.65475777,200.13,200.05,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761523455163,4.65475777,200.13,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523456765,4.65475777,200.13,200.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1761523458154,4.65475777,200.13,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523459861,46.51475777,200.14,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523461565,4.65475777,200.13,200.06,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761523462271,4.65475777,200.12,200.06,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761523462767,4.65475777,200.12,200.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1761523463068,4.65475777,200.12,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523466261,4.65475777,200.11,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523467067,4.65475777,200.1,200.04,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761523467267,4.65475777,200.09,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523468672,4.65475777,200.1,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523468965,6.21921274,200.13,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523468966,4.65475777,200.11,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523469170,4.65475777,200.12,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523469676,4.65475777,200.12,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523469969,4.65475777,200.13,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523470371,4.65475777,200.13,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523474371,4.65475777,200.12,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523475982,4.65475777,200.13,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523477679,4.65475777,200.14,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523478075,4.65475777,200.14,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523478481,4.36189579,200.15,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523478674,22.15921274,200.18,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523479381,22.15921274,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523480282,15.94,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523481482,15.94,200.18,200.12,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761523481679,26.65501274,200.18,200.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761523481880,6.21921274,200.17,200.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761523482080,26.65501274,200.18,200.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761523482581,26.65501274,200.18,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523483383,22.15921274,200.18,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523486880,15.94,200.18,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523487080,22.15921274,200.18,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523487388,7.08911488,200.21,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523488286,0.86990214,200.21,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523488987,0.86990214,200.21,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523490888,0.86990214,200.21,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523491089,68.21921274,200.25,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523491288,0.86958695,200.24,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523491491,0.86958695,200.24,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523491690,68.21921274,200.25,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523491691,62.0,200.25,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523492191,62.0,200.25,200.18,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1761523492387,62.86952176,200.25,200.18,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1761523492587,62.86952176,200.25,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523492793,69.0887345,200.25,200.16,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1761523493192,62.86952176,200.25,200.16,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1761523493491,62.86952176,200.25,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523493791,69.0887345,200.25,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523497393,62.86952176,200.25,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523498188,62.86952176,200.25,200.19,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761523498189,0.86952176,200.25,200.19,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761523498395,68.19921274,200.29,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523498594,7.08864761,200.28,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523498993,0.86943487,200.28,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523502191,7.08864761,200.28,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523502387,6.21921274,200.25,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523502997,6.21921274,200.25,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523503193,6.21921274,200.24,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523503389,6.21921274,200.25,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761523503887,6.21921274,200.25,200.12,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761523504197,6.21921274,200.26,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523504695,6.21921274,200.27,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523504896,7.08864761,200.28,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523505096,61.96,200.27,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523505298,61.96,200.27,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523505695,61.96,200.26,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523506598,61.96,200.26,200.18,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761523506795,61.96,200.26,200.18,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1761523506990,61.96,200.26,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523507296,6.21921274,200.24,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523508996,6.21921274,200.24,200.11,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1761523509201,6.21921274,200.23,200.11,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1761523509500,6.21921274,200.23,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523509704,6.21921274,200.24,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523510002,6.21921274,200.25,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523510299,68.17921274,200.26,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523510499,6.21921274,200.25,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523510799,6.21921274,200.25,200.14,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761523510998,68.17921274,200.26,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523511197,6.21921274,200.25,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523512303,6.21921274,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523512695,6.21921274,200.25,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523513300,6.21921274,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523514401,6.21921274,200.25,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523514600,61.96,200.26,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523514996,61.96,200.26,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523515598,7.08864761,200.28,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523516098,61.94,200.27,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523516900,61.94,200.27,200.2,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1761523517098,61.94,200.27,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523517599,61.94,200.27,200.17,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761523517808,61.94,200.27,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523518505,61.94,200.27,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523520404,68.15921274,200.27,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523520600,68.15921274,200.27,200.16,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1761523520802,68.15921274,200.27,200.08,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1761523520803,6.21921274,200.26,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523521000,6.21921274,200.25,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523521305,6.21921274,200.26,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523521805,6.21921274,200.23,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523522210,6.21921274,200.22,200.11,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1761523522507,6.21921274,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523522806,6.21921274,200.23,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523522997,6.21921274,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523524105,6.21921274,200.21,200.12,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1761523524305,68.15921274,200.2,200.12,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1761523526004,68.15921274,200.2,200.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523526206,6.21921274,200.16,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523526402,6.21921274,200.14,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523526709,48.22,200.13,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523526909,48.22,200.13,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523527104,6.21921274,200.15,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523527407,22.84,200.14,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523527605,22.84,200.14,200.06,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761523527805,22.84,200.14,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523529107,22.84,200.14,200.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523531109,22.84,200.14,200.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523533011,6.21921274,200.18,200.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523533211,46.98,200.17,200.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523533610,46.98,200.17,200.08,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1761523535212,53.19921274,200.17,200.08,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1761523535412,46.98,200.17,200.08,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1761523537018,46.98,200.17,200.05,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761523537211,53.19921274,200.17,200.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523537517,46.98,200.17,200.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523538115,46.98,200.17,200.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523538514,4.64402987,200.16,200.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761523538821,4.64402987,200.16,200.07,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1761523539920,4.64402987,200.16,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523541323,51.62402987,200.17,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523542020,4.64402987,200.16,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523546326,4.64402987,200.16,200.07,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1761523546826,4.64402987,200.16,200.07,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1761523547326,4.64402987,200.16,200.05,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761523547527,4.64402987,200.15,200.05,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1761523548528,4.64402987,200.15,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523548826,4.64402987,200.15,200.06,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761523549730,4.64402987,200.15,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523551027,4.64402987,200.15,200.04,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761523551226,4.64402987,200.11,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523551432,4.64402987,200.12,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523552029,4.64402987,200.12,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523552331,34.86,200.12,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523552925,34.86,200.12,199.94,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761523552926,4.64402987,200.15,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523553125,66.56402987,200.16,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523554135,61.92,200.16,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523554932,61.92,200.16,200.09,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761523555834,61.92,200.16,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523558038,61.92,200.16,200.1,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761523560036,66.56402987,200.16,200.1,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761523560235,66.56402987,200.16,200.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761523560435,4.64402987,200.15,200.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761523561044,4.64402987,200.14,199.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523561336,4.64402987,200.13,199.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523561542,61.92,200.16,199.91,9.33969285]
["bitfinex-derivatives","SOLF0:USTF0",1761523561543,4.64402987,200.11,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523561743,43.34,200.12,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523561744,47.98402987,200.12,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523562943,47.98402987,200.12,200.05,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761523563538,4.64402987,200.11,200.05,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761523564341,4.64402987,200.1,200.05,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761523564542,4.64402987,200.11,200.05,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761523565135,4.64402987,200.1,200.05,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761523565535,4.64402987,200.1,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523565747,4.64402987,200.09,200.03,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761523566246,4.64402987,200.09,200.03,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1761523568948,4.64402987,200.09,200.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761523570043,4.64402987,200.09,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523570743,4.64402987,200.1,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523571049,43.34,200.12,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523572050,43.34,200.12,200.09,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1761523572551,43.34,200.12,200.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523577455,43.34,200.12,200.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761523577652,47.98402987,200.12,200.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761523578149,4.64402987,200.11,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523578548,4.64402987,200.11,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523578748,4.64402987,200.13,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523578958,4.64402987,200.15,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523580053,4.64402987,200.15,200.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523581349,4.64402987,200.16,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523581752,4.64402987,200.18,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523581957,4.64402987,200.2,200.17,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1761523582150,4.64402987,200.21,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523582355,4.64402987,200.22,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523582655,68.07921274,200.24,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523582656,4.64402987,200.23,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523583545,4.64402987,200.23,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523583951,4.64402987,200.23,200.2,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761523584253,66.50402987,200.24,200.2,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761523584657,66.50402987,200.24,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523584658,4.64402987,200.24,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523584852,61.84,200.23,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523585052,66.48402987,200.23,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523585257,61.84,200.23,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523586256,61.84,200.23,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523587060,61.84,200.23,200.07,76.18986025]
["bitfinex-derivatives","SOLF0:USTF0",1761523587061,61.84,200.23,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523587255,61.84,200.25,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523592064,61.84,200.25,200.21,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761523592361,61.84,200.25,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523593464,61.84,200.25,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523595665,61.84,200.25,200.22,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761523596567,61.84,200.25,200.2,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761523596768,61.84,200.25,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523597065,61.84,200.25,200.2,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761523597660,61.84,200.25,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523597865,4.64402987,200.24,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523598063,4.64402987,200.24,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761523598365,36.52,200.23,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761523599368,41.16402987,200.23,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761523600468,36.52,200.23,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761523600973,41.16402987,200.23,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761523601172,4.64402987,200.22,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761523601464,41.16402987,200.23,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761523607067,4.64402987,200.22,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761523607262,4.64402987,200.21,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761523607772,4.64402987,200.21,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523608073,4.64402987,200.21,200.12,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1761523608669,4.64402987,200.21,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523608867,4.64402987,200.22,200.14,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1761523609067,4.64402987,200.22,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523609269,33.66402987,200.22,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523609566,29.02,200.22,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523610065,29.02,200.22,200.14,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761523611367,29.02,200.22,200.12,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1761523612169,33.66402987,200.22,200.12,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1761523613076,4.64402987,200.21,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761523613778,4.64402987,200.18,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523613977,21.21921274,200.21,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523613978,4.64402987,200.16,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523614167,4.64402987,200.16,199.9,70.0369]
["bitfinex-derivatives","SOLF0:USTF0",1761523614168,4.64402987,200.15,200.05,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761523614368,4.64402987,200.15,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523614670,4.64402987,200.14,200.03,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761523614874,4.64402987,200.13,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523615078,61.76,200.12,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523615667,66.40402987,200.12,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523615978,66.40402987,200.12,200.0,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761523616177,66.40402987,200.12,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523616571,61.76,200.12,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523617078,61.76,200.12,200.02,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761523617876,61.76,200.12,200.02,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1761523618179,61.76,200.12,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523620369,66.40402987,200.12,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523620773,66.40402987,200.12,200.03,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761523621076,66.40402987,200.12,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523621077,4.64402987,200.09,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523621270,4.64402987,200.08,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523621469,4.64402987,200.09,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523621869,4.64402987,200.09,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523622073,9.14182987,200.1,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523622271,4.64402987,200.09,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523622975,4.64402987,200.08,199.97,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761523623171,4.64402987,200.09,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761523623574,4.64402987,200.09,199.99,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1761523625176,9.14182987,200.1,199.99,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1761523625983,9.14182987,200.1,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523626277,4.64402987,200.1,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523626484,4.64402987,200.07,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523626782,4.64402987,200.06,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523627178,4.64402987,200.07,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523627575,4.64402987,200.08,199.95,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1761523627776,4.64402987,200.08,199.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523628182,4.64402987,200.1,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523628382,4.64402987,200.13,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523628582,61.76,200.09,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523628784,61.76,200.09,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523629484,61.76,200.09,200.03,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1761523629693,4.64402987,200.16,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523629976,9.32881912,200.21,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523629977,61.76,200.21,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523630184,61.76,200.21,200.0,70.0004]
["bitfinex-derivatives","SOLF0:USTF0",1761523630185,61.76,200.21,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523630684,61.76,200.21,200.0,78.9997]
["bitfinex-derivatives","SOLF0:USTF0",1761523630685,61.76,200.21,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523633688,61.76,200.21,199.97,4.64862223]
["bitfinex-derivatives","SOLF0:USTF0",1761523633689,61.76,200.21,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523633882,61.76,200.2,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523634089,4.64402987,200.19,200.07,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1761523634291,4.64402987,200.18,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523636982,4.64402987,200.18,200.08,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761523637178,4.64402987,200.18,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523637585,4.64402987,200.19,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523637983,4.64402987,200.18,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523638180,61.76,200.2,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523638181,4.64402987,200.17,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523638386,4.64402987,200.17,200.05,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1761523638690,4.64402987,200.15,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523639186,4.64402987,200.14,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523639384,66.38402987,200.13,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523639589,61.74,200.12,200.02,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761523639884,61.74,200.12,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523640285,66.38402987,200.12,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523640685,61.74,200.12,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523640885,61.74,200.11,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523642385,4.64402987,200.15,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523642589,61.74,200.13,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523643789,61.74,200.13,200.05,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761523643989,61.74,200.13,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523644491,61.74,200.13,199.94,70.0219]
["bitfinex-derivatives","SOLF0:USTF0",1761523644492,61.74,200.13,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523646994,61.74,200.13,200.06,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761523647296,61.74,200.13,200.06,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761523647791,61.74,200.13,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523651188,61.74,200.13,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523651499,61.74,200.13,199.92,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1761523651500,4.64402987,200.12,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523651797,4.64402987,200.12,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523652097,4.64402987,200.11,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523653101,4.64402987,200.11,200.01,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1761523653303,4.64402987,200.11,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523654305,4.64402987,200.11,200.02,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761523655204,4.64402987,200.1,200.02,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761523655703,4.64402987,200.1,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523655898,4.64402987,200.11,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523656103,4.64402987,200.1,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523662105,4.64402987,200.1,200.02,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761523662106,4.64402987,200.1,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523662404,33.28,200.09,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523662602,33.28,200.1,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523663101,33.28,200.1,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523665901,4.64402987,200.11,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523666101,4.64402987,200.12,199.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523666506,4.64402987,200.12,200.06,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761523666808,4.64402987,200.12,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523667007,4.64402987,200.12,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523667207,4.64402987,200.13,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523668100,66.34402987,200.14,199.99,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761523668302,9.32881912,200.19,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523668303,4.64402987,200.17,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523668515,4.64402987,200.16,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523668707,4.64402987,200.17,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523669007,67.91921274,200.21,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523670008,67.91921274,200.21,200.15,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761523670211,61.7,200.21,200.15,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761523670404,61.7,200.21,200.15,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1761523671900,67.91921274,200.21,200.15,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1761523672106,61.7,200.21,200.15,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1761523672307,61.7,200.21,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523672507,61.7,200.21,200.16,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761523672707,61.7,200.21,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523673003,61.68,200.22,200.21,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761523673210,46.0127,200.22,200.21,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1761523673412,38.3058,200.22,200.21,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1761523673713,62.54943487,200.28,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523674212,62.54943487,200.28,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523677712,6.21921274,200.32,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523677908,61.66,200.31,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523678212,61.66,200.31,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523682118,61.66,200.31,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761523684009,61.66,200.31,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523686317,61.66,200.31,200.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523687716,61.66,200.31,200.24,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761523687717,61.66,200.31,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523689212,61.66,200.31,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761523689213,61.66,200.31,200.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523689415,61.62,200.37,200.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523689916,0.8690115,200.37,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523690115,76.91851114,200.45,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523690316,0.86877286,200.41,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523690616,0.86877286,200.41,200.32,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761523691023,0.86877286,200.41,200.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523691317,0.86877286,200.41,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523691518,4.4922,200.35,200.15,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1761523691715,60.7,200.35,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523692319,4.4933,200.3,200.21,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761523692518,4.4933,200.3,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523693118,60.7,200.35,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761523693119,6.21921274,200.34,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761523693319,60.7,200.35,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523693519,4.4933,200.3,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523694123,4.4933,200.3,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523695315,60.7,200.35,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523695822,4.4928,200.32,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523696021,6.21921274,200.39,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523696211,15.29851114,200.45,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523696212,4.492,200.36,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523696417,4.492,200.36,200.09,23.9959]
["bitfinex-derivatives","SOLF0:USTF0",1761523696418,6.21921274,200.36,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523696722,76.6,200.38,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523696723,6.21921274,200.37,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523696915,4.4929,200.32,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523700413,6.21921274,200.35,200.16,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761523700718,6.21921274,200.34,200.16,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761523700918,6.21921274,200.34,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523702224,6.21921274,200.33,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523703621,6.21921274,200.32,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523703815,6.21921274,200.31,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523704020,6.21921274,200.3,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523704220,6.21921274,200.29,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523704415,61.6,200.28,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523704925,61.6,200.28,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523707327,67.81921274,200.28,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523707928,61.6,200.28,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523708125,61.6,200.28,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523708926,61.6,200.28,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523711123,6.21921274,200.33,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523711320,61.6,200.33,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523711933,61.6,200.33,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523714036,61.6,200.33,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523714630,6.21921274,200.37,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523714936,61.6,200.38,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523715528,67.81921274,200.38,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523715734,61.6,200.38,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523716426,67.81921274,200.38,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523716728,67.81921274,200.38,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761523716936,61.6,200.38,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523718635,61.6,200.38,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523719338,62.44877286,200.41,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761523720538,62.44877286,200.41,200.19,69.9337]
["bitfinex-derivatives","SOLF0:USTF0",1761523720539,68.6679856,200.41,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523720740,62.44877286,200.41,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523720941,68.6679856,200.41,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523721437,62.44877286,200.41,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523722743,68.6679856,200.41,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523723243,6.21921274,200.4,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523723640,6.21921274,200.4,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523723841,6.21921274,200.39,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523724044,6.21921274,200.36,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523725845,6.21921274,200.35,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523726043,61.56,200.34,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523726448,61.56,200.34,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761523726747,61.56,200.34,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523730752,61.56,200.35,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523737362,61.56,200.35,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523739857,61.56,200.35,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523740055,66.20151931,200.35,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523740663,66.20151931,200.35,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523741663,66.20151931,200.35,200.26,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1761523741960,66.18151931,200.34,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523742160,61.54,200.33,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523742462,40.72,200.33,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523743366,40.72,200.33,200.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523746362,40.72,200.33,200.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523746569,4.64663231,200.31,200.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523747267,4.64663231,200.27,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523747468,30.88,200.26,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523749462,35.52663231,200.26,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523749662,4.64663231,200.24,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523749863,4.64663231,200.23,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523750070,4.64663231,200.23,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523750466,4.64663231,200.21,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523750669,36.16,200.2,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523751671,40.80663231,200.2,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523751871,36.16,200.2,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523752272,4.64663231,200.21,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523752772,32.94663231,200.21,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523752974,28.3,200.21,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523755273,4.64663231,200.25,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523755465,47.30663231,200.25,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523755664,42.66,200.25,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523756976,42.66,200.25,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523762774,42.66,200.25,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523762978,4.64663231,200.28,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523763474,44.4,200.3,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523763877,44.4,200.3,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761523764180,44.4,200.3,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523770376,44.4,200.3,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761523772077,44.4,200.3,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761523773178,44.4,200.3,200.21,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1761523774487,4.64663231,200.33,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523774687,4.64663231,200.35,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523775684,4.64663231,200.35,200.26,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761523775884,4.64663231,200.36,200.26,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1761523776188,66.18663231,200.37,200.26,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1761523776387,4.64663231,200.36,200.26,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1761523777083,4.64663231,200.35,200.26,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1761523777290,4.64663231,200.35,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523777487,4.64663231,200.36,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523778694,4.64663231,200.36,200.16,13.6353821]
["bitfinex-derivatives","SOLF0:USTF0",1761523778695,4.64663231,200.36,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523779091,4.64663231,200.38,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523779292,4.64663231,200.37,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523779491,4.64663231,200.38,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523780298,4.64663231,200.38,200.31,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1761523780695,66.16663231,200.39,200.31,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1761523783002,66.16663231,200.39,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523783697,4.64663231,200.39,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523783903,61.5,200.39,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523784499,66.14663231,200.39,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523784703,61.5,200.39,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523785106,0.86877286,200.41,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523786606,61.5,200.43,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523791114,62.36874033,200.43,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523791811,62.36874033,200.43,200.34,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761523792012,62.36874033,200.43,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523793118,62.36874033,200.43,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523793613,62.36874033,200.43,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523794520,4.64663231,200.48,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523794814,61.48,200.47,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523795003,0.86865359,200.46,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761523795208,0.86865359,200.46,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523798416,0.86865359,200.46,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523798714,5.5152859,200.46,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523799216,5.5152859,200.46,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523799217,4.64663231,200.43,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523799411,4.64663231,200.42,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523800811,4.64663231,200.39,200.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523801014,61.46,200.38,200.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523802009,61.46,200.38,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523802708,61.46,200.37,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523804020,61.46,200.37,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523806622,61.46,200.37,200.31,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761523806919,61.46,200.37,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523808122,61.46,200.37,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523808523,66.10663231,200.37,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523808720,66.10663231,200.37,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761523810626,66.10663231,200.37,200.33,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761523810823,61.46,200.37,200.33,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761523812130,66.10663231,200.37,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523812627,4.64663231,200.35,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523812821,4.64663231,200.35,200.3,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761523814025,4.64663231,200.35,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761523814530,4.64663231,200.36,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761523814733,66.10663231,200.37,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761523815125,4.64663231,200.36,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761523816228,4.64663231,200.35,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761523817036,4.64663231,200.33,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523817332,4.64694681,200.31,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523817534,45.62,200.3,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523817833,45.62,200.3,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523818235,4.13304396,200.29,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523818532,4.13304396,200.29,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761523818729,4.13304396,200.29,200.28,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1761523819634,4.13304396,200.29,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761523819833,61.46,200.29,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761523820033,65.59304396,200.29,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761523820535,4.13304396,200.29,200.28,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1761523820729,4.13304396,200.32,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761523820934,65.59304396,200.32,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761523823936,65.59304396,200.32,200.31,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1761523824237,65.59304396,200.32,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761523830136,4.13304396,200.32,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761523830345,61.46,200.32,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761523830641,65.59372456,200.32,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761523831642,65.59372456,200.32,200.31,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1761523831941,65.59372456,200.32,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761523835845,65.59372456,200.32,200.31,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1761523836143,85.23565196,200.33,200.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523836340,4.64782784,200.43,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523836544,61.44,200.42,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523836739,61.44,200.41,200.4,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761523843647,103.48768817,200.46,200.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761523843842,61.42,200.45,200.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761523844047,61.42,200.45,200.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523844449,61.42,200.45,200.43,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761523846149,61.42,200.45,200.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523850547,102.61903458,200.46,200.45,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761523850851,164.01903458,200.46,200.45,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761523854149,164.01903458,200.46,200.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761523854454,164.01903458,200.46,200.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523854653,164.01903458,200.46,200.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523855654,102.61903458,200.46,200.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523855853,163.99903458,200.46,200.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523860655,163.99903458,200.46,200.44,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761523864251,102.61903458,200.46,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761523864455,163.97903458,200.46,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761523867259,61.36,200.46,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761523868958,4.64782784,200.55,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523869159,11.92,200.54,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523869358,11.92,200.53,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523869563,16.74,200.53,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523870064,16.74,200.53,200.52,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761523870265,4.64782784,200.61,200.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523870464,36.68,200.6,200.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523871766,36.68,200.6,200.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523872966,36.68,200.6,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761523873669,36.68,200.6,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761523874665,61.34,200.6,200.58,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761523874964,62.20806855,200.61,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523876067,62.20806855,200.61,200.6,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761523877669,62.20806855,200.61,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523878970,62.20806855,200.61,200.59,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761523883473,62.20806855,200.61,200.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523884669,62.20806855,200.61,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761523885473,62.20806855,200.61,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523886082,62.20806855,200.61,200.54,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761523886583,62.20806855,200.61,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761523887886,62.20806855,200.61,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761523891290,66.85589639,200.61,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761523892192,62.20806855,200.61,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761523892392,66.85589639,200.61,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761523892592,4.64782784,200.6,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761523892793,66.85589639,200.61,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761523895494,66.85589639,200.61,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523895495,4.64782784,200.6,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523895796,4.64782784,200.58,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523895998,65.92782784,200.57,200.49,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761523896292,65.92782784,200.57,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523896493,61.28,200.57,200.52,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761523896890,61.28,200.57,200.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523897090,61.28,200.57,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523897292,61.28,200.57,200.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523897594,61.28,200.57,200.54,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761523898092,61.28,200.57,200.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523898292,61.28,200.6,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523899097,61.28,200.6,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761523900695,61.28,200.6,200.59,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761523905992,61.28,200.6,200.59,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1761523908696,61.28,200.6,200.56,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1761523908902,61.28,200.6,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523909299,61.28,200.6,200.58,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1761523910304,4.64782784,200.64,200.48,69.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761523910305,61.26,200.64,200.61,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1761523910501,61.26,200.64,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523910702,62.12778714,200.64,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523910898,62.12778714,200.64,200.5,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1761523910899,62.12778714,200.64,200.63,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761523911100,62.12778714,200.64,200.63,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761523911703,62.12778714,200.64,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523912003,66.77561498,200.64,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523912406,4.64782784,200.63,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523913008,61.24,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523913306,65.88782784,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523913511,61.24,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523914304,65.88782784,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523915109,61.24,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523916809,65.88782784,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523917812,61.24,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523918212,61.24,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523919112,61.24,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523920804,65.88782784,200.62,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761523921011,61.24,200.62,200.6,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1761523921511,61.24,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523922616,61.24,200.62,200.6,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1761523923021,0.86778714,200.64,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523923207,62.08778714,200.64,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523924421,62.08778714,200.64,200.62,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761523924618,62.08778714,200.64,200.62,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1761523925214,62.08778714,200.64,200.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761523926216,61.22,200.64,200.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761523932422,61.22,200.64,200.52,69.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761523932423,4.64782784,200.7,200.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523932624,61.2,200.74,200.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523933016,65.84782784,200.74,200.71,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761523933424,61.2,200.74,200.71,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761523933816,4.11722715,200.73,200.71,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761523935422,4.11722715,200.73,200.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523935722,9.32881912,200.82,200.61,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1761523935723,4.64782784,200.83,200.69,72.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761523935927,4.64782784,200.83,200.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523935928,61.2,200.83,200.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523936423,61.2,200.83,200.69,69.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761523936424,61.2,200.83,200.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523937220,61.2,200.83,200.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523937425,4.64782784,200.9,200.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523937620,61.18,200.89,200.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523940129,61.18,200.89,200.84,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761523941230,61.18,200.89,200.84,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761523941430,61.18,200.89,200.86,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761523943933,62.04679287,200.89,200.64,78.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761523944237,19.65782784,200.8,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523944438,4.64782784,200.73,200.58,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761523944639,276.85,200.79,200.58,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761523944640,61.16,200.72,200.58,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761523944841,61.16,200.71,200.58,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761523945041,61.16,200.7,200.6,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761523945238,4.64782784,200.74,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523945436,208.64881912,200.79,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523945437,61.16,200.69,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523945631,61.16,200.68,200.64,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761523945838,4.64782784,200.75,200.64,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761523946038,61.16,200.74,200.64,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761523947143,0.86749511,200.72,200.66,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761523953949,0.86749511,200.72,200.66,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1761523954341,0.86749511,200.72,200.68,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761523954544,0.86749511,200.72,200.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523955449,0.86749511,200.72,200.65,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1761523956154,0.86749511,200.72,200.65,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761523960750,0.86749511,200.72,200.67,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761523960954,203.96782784,200.79,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523961151,61.16,200.78,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523961351,0.86731133,200.77,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761523963852,0.86731133,200.77,200.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1761523964455,0.86731133,200.77,200.71,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761523964951,0.86731133,200.77,200.73,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761523965151,61.16,200.76,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523965857,61.16,200.76,200.75,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1761523968155,61.16,200.76,200.72,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1761523968356,61.16,200.76,200.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523969151,61.16,200.76,200.74,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761523970059,61.16,200.76,200.71,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761523972460,61.16,200.76,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523980971,0.86731133,200.77,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523981172,61.16,200.75,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523981573,0.86731133,200.77,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523981867,61.16,200.76,200.71,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761523982067,61.16,200.76,200.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523982368,85.7387022,200.81,200.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523982369,61.16,200.78,200.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761523983369,61.16,200.78,200.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523987969,85.7387022,200.81,200.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523988171,146.8787022,200.81,200.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523988972,146.8787022,200.81,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523989572,146.8787022,200.81,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523990977,146.8787022,200.81,200.75,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1761523991378,146.8787022,200.81,200.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523992978,146.8787022,200.81,200.76,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1761523993178,146.8787022,200.81,200.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523995177,85.7387022,200.81,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523995378,146.8587022,200.81,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523995575,146.8587022,200.81,200.78,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761523995781,61.12,200.81,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523996581,61.12,200.81,200.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523999180,4.64782784,200.9,200.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523999379,36.08,200.89,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761523999981,36.08,200.89,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524002692,36.08,200.89,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524003689,36.08,200.89,200.82,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1761524005494,36.08,200.89,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524005988,40.71161089,200.89,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524006195,4.63161089,200.88,200.74,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1761524006396,4.63161089,200.83,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524006591,59.17161089,200.82,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524007396,4.63161089,200.81,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524009997,4.63161089,200.8,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524010194,4.63161089,200.81,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524010397,4.63161089,200.8,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524011796,4.63161089,200.81,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524012500,4.63161089,200.81,200.67,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1761524012696,4.63161089,200.81,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524016208,4.63161089,200.81,200.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761524016209,4.63161089,200.79,200.64,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1761524016396,4.63161089,200.76,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524017912,50.88,200.75,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524018305,50.88,200.75,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524019408,50.88,200.75,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524020405,50.88,200.75,200.6,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1761524020613,50.88,200.75,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524021307,50.88,200.75,200.72,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761524021506,50.88,200.75,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524026415,50.88,200.75,200.74,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1761524027918,50.88,200.75,200.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524030718,50.88,200.75,200.73,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761524031018,50.88,200.75,200.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524031719,61.1,200.81,200.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524031916,61.1,200.81,200.74,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1761524032620,61.1,200.81,200.74,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761524032820,61.1,200.81,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524033711,61.1,200.81,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524034216,65.73161089,200.81,200.72,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761524034916,61.1,200.81,200.72,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761524035515,61.1,200.81,200.73,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761524035715,61.1,200.81,200.73,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1761524036616,89.92804421,200.83,200.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524036822,85.29643332,200.83,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524037417,85.29643332,200.83,200.64,69.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761524037418,85.29643332,200.83,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524037818,85.29643332,200.83,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524039127,85.29643332,200.83,200.79,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1761524039426,85.29643332,200.83,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524039623,61.1,200.86,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524040828,61.1,200.86,200.77,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761524041026,61.1,200.86,200.77,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1761524041528,61.1,200.86,200.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524046435,61.08,200.86,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524047232,61.08,200.86,200.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524048923,61.08,200.86,200.79,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761524050828,4.63588726,200.83,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524051032,4.63588726,200.84,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524051228,4.63588726,200.82,200.71,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761524051632,4.63588726,200.81,200.71,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761524051929,57.44,200.8,200.71,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761524052227,57.44,200.8,200.72,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761524052630,57.44,200.8,200.72,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1761524055835,62.07588726,200.8,200.72,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1761524056035,62.07588726,200.8,200.73,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761524056036,57.44,200.8,200.73,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761524056331,57.44,200.8,200.73,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1761524056532,61.08,200.83,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524056935,84.32047581,200.84,200.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524057135,84.32047581,200.84,200.69,4.61678485]
["bitfinex-derivatives","SOLF0:USTF0",1761524057335,84.32047581,200.84,200.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524057534,84.32047581,200.84,200.8,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761524057837,84.32047581,200.84,200.8,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761524058241,84.32047581,200.84,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524058943,84.32047581,200.84,200.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524059638,61.08,200.86,200.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524060341,61.08,200.86,200.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524060839,61.08,200.86,200.84,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1761524061040,61.08,200.86,200.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524062143,61.08,200.86,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524062344,61.08,200.86,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524062937,61.08,200.86,200.68,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524062938,61.08,200.86,200.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524063344,65.71588726,200.86,200.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524064039,65.71588726,200.86,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524065142,4.63588726,200.81,200.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524065448,65.69588726,200.8,200.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524065644,42.06,200.79,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761524066142,46.69588726,200.79,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761524066543,42.06,200.79,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761524066738,46.69588726,200.79,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761524067345,4.63588726,200.78,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761524068242,4.63588726,200.77,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761524068443,46.69588726,200.79,200.7,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1761524069047,4.63588726,200.79,200.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524069242,61.08,200.8,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524069638,61.08,200.8,200.73,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1761524069848,61.08,200.8,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524070742,9.32881912,200.88,200.61,88.09339285]
["bitfinex-derivatives","SOLF0:USTF0",1761524070743,4.63588726,200.84,200.68,4.61678485]
["bitfinex-derivatives","SOLF0:USTF0",1761524070947,65.71588726,200.85,200.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524071139,61.08,200.85,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524071342,65.71588726,200.85,200.77,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761524071647,61.08,200.85,200.77,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761524072051,61.08,200.85,200.79,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761524072247,61.08,200.85,200.79,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1761524072848,61.08,200.85,200.79,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761524073150,4.63588726,200.88,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524073749,4.63588726,200.88,200.81,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1761524074948,4.63588726,200.88,200.81,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761524075147,4.63588726,200.88,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524075352,4.63588726,200.87,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524075651,4.63588726,200.85,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524076548,4.63588726,200.85,200.78,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761524077046,4.63588726,200.86,200.78,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761524077245,6.21921274,200.89,200.78,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761524077246,29.08,200.85,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524077452,29.08,200.85,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524079148,56.5,200.87,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524079353,56.5,200.87,200.82,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761524080554,56.5,200.87,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524081254,4.63588726,200.89,200.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524081457,65.69588726,200.89,200.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524081655,61.06,200.89,200.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524083053,61.06,200.89,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524086254,5.50260457,200.91,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524086459,61.06,200.9,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524086959,65.69588726,200.9,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524087158,61.06,200.9,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524087553,65.69588726,200.9,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524087859,61.06,200.9,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524088058,65.69588726,200.9,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524088260,61.06,200.9,200.83,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761524088958,61.06,200.9,200.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1761524090462,65.69588726,200.9,200.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1761524090661,4.63588726,200.88,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524090865,4.63588726,200.87,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524091257,4.63588726,200.87,200.8,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761524091658,61.06,200.86,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524091955,61.06,200.86,200.71,4.61678485]
["bitfinex-derivatives","SOLF0:USTF0",1761524092165,61.06,200.86,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524092959,4.63588726,200.9,200.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524093157,61.06,200.9,200.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524093460,0.86671731,200.91,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524093668,61.06,200.91,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524094058,61.06,200.91,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524094867,61.06,200.91,200.86,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761524095365,61.06,200.91,200.86,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1761524095666,61.06,200.91,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524096257,0.52471801,200.92,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524096966,0.52471801,200.92,200.88,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761524097167,0.52471801,200.92,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524097763,0.52471801,200.92,200.9,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761524097962,0.52471801,200.92,200.9,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1761524098970,0.52471801,200.92,200.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761524099262,0.52471801,200.92,200.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761524099466,0.52471801,200.92,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524099671,0.52471801,200.92,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524100170,4.63588726,200.91,200.82,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761524100363,61.04,200.9,200.82,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761524100564,61.04,200.9,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524100764,4.1108663,200.89,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524100965,4.1108663,200.89,200.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1761524101371,4.1108663,200.89,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524101573,61.06,200.89,200.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524102070,4.11134295,200.88,200.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524102572,4.11134295,200.88,200.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1761524102770,0.52471801,200.92,200.75,4.61678485]
["bitfinex-derivatives","SOLF0:USTF0",1761524103065,61.12,200.91,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524103269,61.12,200.91,200.85,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761524103474,61.12,200.91,200.85,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1761524103666,61.12,200.91,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524104271,61.12,200.91,200.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524105074,0.52471801,200.92,200.91,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1761524105574,4.10875439,201.02,200.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524105878,4.10875439,201.03,200.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524106078,4.10875439,201.03,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524106776,4.10875439,201.03,200.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524107078,4.63588726,201.02,200.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524107278,4.63588726,201.01,200.92,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761524108278,4.63588726,201.01,200.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524108780,8.74464165,201.01,200.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524109072,4.10875439,201.0,200.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524109272,4.63588726,201.01,200.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761524109678,4.63588726,201.01,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524110279,4.63588726,201.02,200.91,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1761524110780,4.63588726,201.02,200.92,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761524110974,4.63588726,201.02,200.92,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1761524111368,4.63588726,201.0,200.78,4.61678485]
["bitfinex-derivatives","SOLF0:USTF0",1761524111570,4.63588726,200.95,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524111771,62.00610254,201.04,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524111772,65.83588726,200.94,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524111971,4.10875439,200.93,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524112178,4.1031542,200.94,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524112474,4.10512335,200.96,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524113073,4.10512335,200.96,200.86,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761524113573,4.10512335,200.96,200.86,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761524114477,4.10512335,200.96,200.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524114675,4.10512335,200.96,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524114883,8.73902301,201.03,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524115580,4.63126049,201.02,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524115776,8.73902301,201.03,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524116181,4.10776252,201.03,200.94,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1761524116382,4.10776252,201.03,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524117479,4.10776252,201.03,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524118186,4.63126049,201.08,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524118382,8.73475884,201.1,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524118587,4.10349835,201.09,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524118780,4.63126049,201.1,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524118985,4.63126049,201.09,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524119287,4.63126049,201.1,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524120082,8.73475884,201.11,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524120294,4.63126049,201.1,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524120477,4.10349835,201.11,200.97,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761524120478,4.63126049,201.09,200.97,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761524120686,4.63126049,201.07,200.97,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761524121285,4.10349835,201.09,200.97,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761524121286,4.63126049,201.08,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524121485,61.48,201.07,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524121687,4.10349835,201.06,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524122393,61.48,201.05,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524122595,4.10349835,201.04,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524123689,4.10349835,201.04,200.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524124085,4.10349835,201.04,200.94,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1761524124284,4.10349835,201.04,200.81,127.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761524124285,4.10349835,201.04,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524124992,4.10349835,201.04,200.88,72.3481]
["bitfinex-derivatives","SOLF0:USTF0",1761524125190,4.63126049,201.14,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524125395,4.11497064,201.13,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524125590,5.49709367,201.12,200.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524125791,8.74623113,201.11,200.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524126686,8.74623113,201.11,200.99,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1761524128796,4.11497064,201.11,201.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524129392,25.16583318,201.12,201.04,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761524129592,4.11497064,201.11,201.04,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761524129793,4.11497064,201.11,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524129995,62.32,201.14,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524129996,4.11211812,201.13,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524130201,0.86580087,201.11,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524130499,4.11211812,201.13,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524130696,62.42,201.15,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524130892,4.97783283,201.14,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524131397,4.97559468,201.14,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524131995,4.97559468,201.14,201.06,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761524134095,0.86571471,201.14,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524134698,4.10987997,201.15,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524134699,66.46987997,201.15,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524134998,62.36,201.15,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524135297,62.36,201.17,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524135591,4.1058305,201.16,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524135798,4.1058305,201.16,201.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524136199,8.73709099,201.16,201.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524136492,8.73709099,201.16,200.9,4.61118032]
["bitfinex-derivatives","SOLF0:USTF0",1761524136693,4.63126049,201.15,200.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524136895,4.1058305,201.16,200.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524136896,4.63126049,201.14,200.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524137099,11.78,201.13,201.01,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1761524137300,11.78,201.13,200.89,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1761524137301,4.1058305,201.12,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524137494,4.1058305,201.14,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524137700,4.1058305,201.14,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524139898,62.4,201.13,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524140101,4.1058305,201.12,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524140396,62.4,201.13,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524140600,4.1058305,201.12,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524141603,66.4658305,201.16,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524141895,4.1058305,201.15,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524142102,4.1058305,201.19,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524142299,62.36,201.19,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524142498,4.1058305,201.18,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761524142699,4.1058305,201.18,201.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524142898,4.97135143,201.21,201.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524148103,4.63126049,201.2,200.98,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761524148405,4.63126049,201.18,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524148803,8.73910175,201.18,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524149000,4.63126049,201.15,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524149200,62.28,201.14,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524149400,4.10784126,201.13,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524149796,8.73910175,201.13,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524150000,4.63126049,201.12,200.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524151402,4.63126049,201.12,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524152208,4.63126049,201.12,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524152405,62.3,201.11,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524152609,4.10784126,201.1,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524152909,14.94,201.12,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524153109,4.10784126,201.11,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524154106,4.10784126,201.11,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524154300,62.26,201.11,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524154506,4.10784126,201.1,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524154912,4.10784126,201.1,200.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761524154913,4.10784126,201.1,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524155107,66.36784126,201.14,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524155312,4.10784126,201.13,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524155512,4.10784126,201.13,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524157706,8.73910175,201.13,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524158516,4.63126049,201.12,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524159515,62.3,201.11,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524159717,4.10784126,201.1,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524160420,4.10784126,201.11,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524160619,4.10784126,201.13,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524161021,4.63126049,201.12,201.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524161220,4.10784126,201.13,201.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524161221,4.63126049,201.11,201.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524161726,4.63126049,201.11,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524162421,62.3,201.1,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524162611,4.10784126,201.09,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524163117,4.10784126,201.09,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524164319,4.10784126,201.09,200.94,4.61118032]
["bitfinex-derivatives","SOLF0:USTF0",1761524164320,4.10784126,201.09,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524164518,66.38784126,201.11,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524164716,4.10784126,201.1,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524165521,4.10784126,201.11,201.03,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1761524165721,66.89126049,201.13,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524166022,4.10784126,201.12,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524166415,4.10784126,201.13,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524166620,4.10784126,201.15,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524166822,8.73910175,201.17,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524167119,4.10784126,201.17,201.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524167323,4.6367656,201.31,201.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761524167624,6.78,201.31,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524167819,0.86507986,201.3,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524169431,62.52,201.29,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524171136,62.48,201.28,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524172629,62.48,201.28,201.03,206.51118032]
["bitfinex-derivatives","SOLF0:USTF0",1761524172630,62.48,201.28,201.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524173531,62.4,201.27,201.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524173828,153.61120418,201.27,201.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524175720,62.4,201.26,201.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524176823,62.4,201.26,201.13,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1761524177028,62.4,201.26,201.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524177528,91.21120418,201.27,201.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524177733,62.36,201.26,201.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524178824,91.21120418,201.27,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524179026,153.53120418,201.27,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524179535,91.21120418,201.27,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524180023,91.21120418,201.27,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524184834,91.21120418,201.27,201.15,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1761524185034,92.07630554,201.27,201.15,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1761524185629,92.07630554,201.27,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524187743,62.44,201.26,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524188035,62.44,201.26,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524188436,62.42,201.26,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524188636,62.42,201.26,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524189934,62.44,201.26,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524190635,91.21120418,201.27,201.19,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1761524190937,153.65120418,201.27,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524191141,153.65120418,201.27,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524191731,0.52471801,201.32,201.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524192740,0.52471801,201.32,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524194843,0.52471801,201.32,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524195842,0.52471801,201.32,201.28,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1761524196042,0.52471801,201.32,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524197043,0.52471801,201.32,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524197850,62.34,201.31,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524198646,62.34,201.31,201.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761524199947,62.34,201.31,201.2,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761524200142,0.52471801,201.32,201.12,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1761524200338,0.52471801,201.32,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524201745,0.52471801,201.32,201.22,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761524202649,0.52471801,201.32,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524203253,0.52471801,201.32,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524203850,0.52471801,201.32,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524205055,0.52471801,201.32,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524205953,0.52471801,201.32,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524208158,0.52471801,201.32,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524209256,0.52471801,201.32,201.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524209851,0.52471801,201.32,201.17,71.2068]
["bitfinex-derivatives","SOLF0:USTF0",1761524209852,0.52471801,201.32,201.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524210851,0.52471801,201.32,201.23,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761524211052,0.52471801,201.32,201.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524212056,0.52471801,201.32,201.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761524212559,0.52471801,201.32,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524212857,0.52471801,201.32,201.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524213253,0.52471801,201.32,201.26,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1761524215561,6.21921274,201.42,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524215759,6.21921274,201.61,201.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761524216058,14.99178216,201.67,201.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524216561,14.99178216,201.67,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524216759,0.86356643,201.74,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524217361,488.27474653,201.85,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524217559,9.56,201.84,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524217758,0.86305243,201.78,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524218163,0.86305243,201.78,201.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524218358,3.14305243,201.78,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524218560,2.42,201.77,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524219174,2.42,201.77,201.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761524219175,2.42,201.77,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524219462,63.28,201.76,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524220061,0.86305243,201.78,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524220257,63.26,201.77,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524220959,63.26,201.77,201.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761524220960,63.26,201.77,201.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524221566,63.26,201.77,201.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524222263,63.26,201.77,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524222658,0.86305243,201.78,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524222659,0.86305243,201.78,201.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524222864,0.66,201.77,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761524224163,0.66,201.77,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524224369,0.86305243,201.78,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524224668,0.66,201.77,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524224870,1.18,201.76,201.55,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1761524225576,1.18,201.76,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524225873,0.86305243,201.78,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524226073,1.58,201.77,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524227066,0.86305243,201.78,201.58,69.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761524227266,482.05553379,201.85,201.56,73.792]
["bitfinex-derivatives","SOLF0:USTF0",1761524227267,482.05553379,201.85,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524227576,63.96,201.84,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524227776,63.96,201.84,201.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761524227777,63.96,201.84,201.67,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1761524228172,482.91844711,201.85,201.67,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1761524228173,63.96,201.83,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524228372,482.91844711,201.85,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524228572,482.91844711,201.85,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524230572,482.05553379,201.85,201.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1761524230767,545.95553379,201.85,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524230975,546.8182332,201.85,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524231175,546.8182332,201.85,201.69,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761524231374,128.53266117,202.06,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524231576,83.41266117,202.05,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524231880,0.8623253,201.98,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524232074,0.8623253,201.98,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524232275,0.8623253,201.98,201.71,69.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761524232476,0.8623253,201.98,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524232679,0.8623253,201.98,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524232979,0.8623253,201.98,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524233382,0.8623253,201.98,201.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524233573,2.1223253,201.98,201.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524234182,2.1223253,201.98,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524234377,0.8623253,201.98,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524234680,0.68,201.97,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524235276,0.68,201.97,201.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524235578,0.8623253,201.98,201.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524235774,1.22,201.97,201.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524236375,1.64,201.96,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524236579,1.64,201.96,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524236879,47.64,201.95,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524237673,38.22,201.94,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524238375,0.8623253,201.98,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524238576,47.64,201.96,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524239477,47.64,201.96,201.6,120.84818877]
["bitfinex-derivatives","SOLF0:USTF0",1761524239478,0.8623253,201.98,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524239678,62.96,201.97,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524240282,62.96,201.97,201.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524240979,0.8623253,201.98,201.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524241283,64.46,201.96,201.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524241880,64.42,201.95,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524242081,64.42,201.95,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524242785,0.8623253,201.98,201.81,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761524242979,23.92,201.97,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524243178,0.8623253,201.98,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524243382,29.68,201.97,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524243776,29.7623253,201.98,201.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524243981,0.8623253,201.98,201.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524244177,0.8623253,201.98,201.66,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761524244384,20.22,201.97,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524245184,16.86,201.96,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524245378,0.8623253,201.98,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524245579,32.68,201.96,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524246084,0.8623253,201.98,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524246383,0.8623253,201.98,201.6,115.16818877]
["bitfinex-derivatives","SOLF0:USTF0",1761524246384,64.7,201.97,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524247280,32.68,201.96,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524247480,32.68,201.96,201.11,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1761524247481,32.68,201.88,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524247685,47.64,201.83,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524247882,18.56,201.82,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524248188,100.98115982,201.82,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524248385,82.42115982,201.82,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524248684,64.86,201.81,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524249284,64.86,201.81,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524249483,64.84,201.8,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524250080,82.42115982,201.82,201.66,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761524250282,147.28115982,201.82,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524250683,82.42115982,201.82,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524251083,82.42115982,201.82,201.68,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761524251285,82.42115982,201.82,201.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524252382,82.42115982,201.82,201.7,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761524252580,82.42115982,201.82,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524253090,64.8,201.9,201.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524253290,64.78,201.92,201.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524254387,64.78,201.92,201.65,69.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761524254388,198.32,202.02,201.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524254588,64.78,201.97,201.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524256689,64.78,201.97,201.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524257888,64.72,201.96,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524259692,64.72,201.96,201.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524260395,4.53266117,201.94,201.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524261391,4.53266117,201.93,201.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524262692,4.53266117,201.92,201.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524263090,4.53266117,201.9,201.73,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761524263593,4.53266117,201.89,201.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524263791,6.21921274,201.92,201.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524263792,4.53266117,201.88,201.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524263998,4.53266117,201.94,201.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524264293,4.53266117,201.95,201.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524264796,4.53266117,201.95,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524264998,64.64,201.96,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524265494,202.85266117,202.02,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524265901,0.86205829,202.0,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524266095,0.86205829,202.0,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524268302,0.86205829,202.0,201.88,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761524268502,0.86205829,202.0,201.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524271805,0.86205829,202.0,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524271806,4.53266117,201.98,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524272005,0.86205829,202.0,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524272006,4.53266117,201.96,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524272207,4.53266117,201.97,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524272410,4.53266117,201.96,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524272911,4.53266117,201.92,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524273208,64.42,201.91,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524273405,64.4,201.9,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524274706,4.53266117,201.94,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524274907,64.4,201.93,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524275107,64.4,201.93,201.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524276108,64.36,201.93,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524276716,68.89266117,201.93,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524276911,64.36,201.93,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524277506,64.34,201.94,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524277709,4.53266117,201.98,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524277912,64.32,201.97,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524278516,68.85266117,201.97,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524278713,64.32,201.97,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524280211,64.32,201.97,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524280409,68.85266117,201.97,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524280607,4.53266117,201.95,201.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524280816,4.53266117,201.95,201.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524281020,4.53266117,201.94,201.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524281713,4.53266117,201.92,201.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524281907,4.53266117,201.92,201.78,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1761524282114,4.53266117,201.93,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524282315,4.53266117,201.92,201.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524282518,4.53266117,201.91,201.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524283017,4.53266117,201.9,201.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524283218,23.26,201.89,201.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761524283906,27.79266117,201.89,201.73,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761524284713,27.79266117,201.89,201.73,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1761524285017,27.79266117,201.89,201.45,21.79261665]
["bitfinex-derivatives","SOLF0:USTF0",1761524285018,4.53266117,201.85,201.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761524285212,4.53266117,201.84,201.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761524286120,4.53266117,201.84,201.61,4.59017654]
["bitfinex-derivatives","SOLF0:USTF0",1761524286309,4.53266117,201.82,201.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761524286618,18.42,201.81,201.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761524286922,4.53266117,201.85,201.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761524287313,6.21921274,201.88,201.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761524287314,4.53266117,201.88,201.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761524288111,4.53266117,201.88,201.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761524288717,14.14,201.89,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524288718,4.53266117,201.89,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524288921,6.21921274,201.92,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524288922,68.73266117,201.9,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524289119,4.53266117,201.93,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524289720,4.53266117,201.94,201.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524289920,14.08,201.95,201.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524290116,18.61266117,201.95,201.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524290318,14.08,201.95,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524292018,4.53266117,201.98,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524292221,4.53266117,201.98,201.84,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1761524292424,64.14,201.98,201.84,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1761524292613,64.14,201.98,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524293013,4.53266117,201.99,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524293519,4.53266117,201.98,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524293719,4.53266117,201.97,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524294312,4.53266117,201.97,201.82,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761524294313,1.68266117,201.96,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524294514,6.21921274,202.09,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524294718,0.86197288,202.05,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524294925,0.86197288,202.05,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524295114,0.86197288,202.05,201.85,7.35017654]
["bitfinex-derivatives","SOLF0:USTF0",1761524295318,0.86197288,202.05,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524295923,0.86197288,202.05,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524296716,7.08118562,202.05,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524296923,6.21921274,202.04,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524297224,64.28,202.03,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524297424,70.49921274,202.03,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524297621,64.28,202.03,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524297826,0.86197288,202.05,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524298025,65.12197288,202.05,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524298427,65.12197288,202.05,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524298817,0.86197288,202.05,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524300018,0.86197288,202.05,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524301821,65.00197288,202.05,201.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524302022,0.86197288,202.05,201.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524302223,80.5406854,202.06,201.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524303618,80.5406854,202.06,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524305328,64.12,202.08,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524305830,64.98169541,202.08,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524306222,64.98169541,202.08,201.92,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761524307119,64.98169541,202.08,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524307323,71.20090815,202.08,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524307631,6.21921274,202.06,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524307827,6.21921274,202.06,201.86,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761524308032,6.21921274,202.06,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524309026,6.21921274,202.06,201.88,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1761524309427,6.21921274,202.06,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524309629,6.21921274,202.06,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524310929,6.21921274,202.07,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524311735,35.33921274,202.06,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524312823,6.21921274,202.05,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524313026,80.96197172,202.1,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524313228,80.96197172,202.1,201.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524313829,80.96197172,202.1,202.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524315827,80.96197172,202.1,202.01,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761524316034,80.96197172,202.1,201.98,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1761524316335,80.96197172,202.1,201.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524319028,81.82357113,202.1,201.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524319229,81.82357113,202.1,202.0,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1761524319838,81.82357113,202.1,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524320030,80.96197172,202.1,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524320330,80.96197172,202.1,201.98,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1761524320929,80.96197172,202.1,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524321126,80.96197172,202.1,202.0,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761524321728,81.82356046,202.1,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524323431,80.96197172,202.1,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524324929,80.96197172,202.1,202.02,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761524325128,80.96197172,202.1,202.02,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1761524325333,80.96197172,202.1,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524325735,80.96197172,202.1,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524326533,80.96197172,202.1,202.03,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1761524326738,80.96197172,202.1,201.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524327436,63.8,202.17,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524328037,63.8,202.17,202.07,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761524328436,63.8,202.17,202.07,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1761524329140,63.8,202.17,202.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524330232,63.8,202.17,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524330436,0.86131152,202.16,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524330636,0.86131152,202.16,202.04,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761524330835,0.86131152,202.16,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524331038,198.24,202.22,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524331233,63.7,202.21,201.96,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1761524331431,63.7,202.21,201.95,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761524331432,0.86124757,202.18,201.99,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1761524331631,63.68,202.21,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524332035,63.68,202.21,202.09,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1761524332634,63.68,202.21,202.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524332944,64.54114101,202.21,202.07,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761524333143,64.54114101,202.21,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524333742,64.54114101,202.21,202.08,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761524334943,64.54114101,202.21,202.06,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761524335337,64.54114101,202.21,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524336139,64.54114101,202.21,202.04,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1761524336340,70.76035375,202.21,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524337233,6.21921274,202.2,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524337641,6.21921274,202.18,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524338038,6.21921274,202.19,202.0,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1761524338241,6.21921274,202.18,202.0,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1761524338845,63.52,202.17,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524339739,63.52,202.17,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761524339951,0.86114101,202.21,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761524340142,63.5,202.2,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761524340341,63.5,202.2,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524341842,0.86114101,202.21,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524342244,63.44,202.2,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524343449,63.44,202.2,202.06,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1761524343636,63.38,202.19,202.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761524344641,63.38,202.19,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524344642,63.38,202.19,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761524345951,63.38,202.19,202.03,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761524346146,63.38,202.19,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761524346652,7.08035375,202.21,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761524346854,63.34,202.2,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761524347153,6.21921274,202.18,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761524347457,6.21921274,202.17,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761524347653,63.4,202.16,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761524347842,63.4,202.16,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524348046,6.21921274,202.11,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524348243,96.08,202.16,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524348244,6.21921274,202.1,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524348450,63.42,202.09,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524349351,6.21921274,202.11,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524349752,24.28881912,202.13,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524349753,52.88,202.1,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524350153,6.21921274,202.12,201.98,0.12491]
["bitfinex-derivatives","SOLF0:USTF0",1761524350553,6.21921274,202.14,201.98,2.91491]
["bitfinex-derivatives","SOLF0:USTF0",1761524350747,13.2995665,202.21,201.98,2.91491]
["bitfinex-derivatives","SOLF0:USTF0",1761524350748,22.76,202.13,201.98,2.91491]
["bitfinex-derivatives","SOLF0:USTF0",1761524350948,31.5,202.12,201.98,2.91491]
["bitfinex-derivatives","SOLF0:USTF0",1761524351748,31.5,202.12,201.99,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524351950,31.5,202.12,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524352153,44.5,202.12,202.01,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761524352855,44.5,202.12,202.01,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1761524353249,52.12,202.11,202.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524353451,59.34,202.11,202.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524354146,6.21921274,202.18,202.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524354446,4.60772436,202.18,202.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524354646,4.60772436,202.19,202.07,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1761524354853,63.4,202.2,201.98,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761524354854,5.46886537,202.21,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524355354,5.46886537,202.21,202.02,4.54507477]
["bitfinex-derivatives","SOLF0:USTF0",1761524355355,4.60772436,202.23,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524355651,81.36013847,202.24,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524355955,76.75241411,202.24,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524356150,81.36013847,202.24,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524356358,4.60772436,202.22,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524356651,4.60772436,202.2,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524357153,4.60772436,202.18,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524357351,63.56,202.17,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524358655,68.16772436,202.17,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524358858,63.56,202.17,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524359156,68.16772436,202.17,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524359557,4.60772436,202.16,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524359755,68.16772436,202.17,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524360156,4.60772436,202.16,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524360356,68.16772436,202.17,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524360557,68.16772436,202.17,202.04,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761524360756,68.16772436,202.17,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524361156,63.56,202.17,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524361758,68.16772436,202.17,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524362555,63.56,202.17,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524362855,63.56,202.17,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524363257,68.08772436,202.19,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524364560,63.48,202.19,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524364950,4.60772436,202.2,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524365156,68.02772436,202.2,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524365463,63.42,202.2,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524366358,81.36013847,202.24,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524366558,76.75241411,202.24,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524366758,82.2211836,202.24,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524366958,4.60772436,202.23,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524367165,77.61345924,202.24,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524367753,82.2211836,202.24,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524367954,82.2211836,202.24,202.11,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761524368159,77.61345924,202.24,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524368664,4.60772436,202.23,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524368860,4.60772436,202.2,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524369059,63.46,202.19,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524369260,68.06772436,202.19,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524369559,63.46,202.18,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524369757,4.60772436,202.19,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524369961,63.44,202.18,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524370664,6.21921274,202.21,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524370665,63.42,202.17,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524371263,63.42,202.17,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524371466,63.42,202.16,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524372464,63.42,202.16,202.04,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761524372665,63.42,202.16,202.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1761524374260,68.02772436,202.16,202.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1761524374867,63.4,202.15,202.06,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761524375070,4.60772436,202.16,202.06,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761524375265,63.38,202.15,202.06,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761524375467,63.36,202.14,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524376968,4.60772436,202.18,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524377170,63.32,202.17,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524378368,63.3,202.16,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761524378972,4.60772436,202.21,202.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524379269,63.28,202.21,202.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524380964,63.28,202.21,202.04,4.54507477]
["bitfinex-derivatives","SOLF0:USTF0",1761524380965,67.88772436,202.21,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524381364,67.88772436,202.21,202.08,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761524381565,67.88772436,202.21,202.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524381566,4.60772436,202.18,202.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524383270,4.60772436,202.18,202.07,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1761524383470,63.24,202.17,202.07,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1761524386763,63.24,202.17,202.09,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761524386968,4.61150856,202.22,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524387166,4.61150856,202.23,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524387369,67.73150856,202.23,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524387569,4.61150856,202.23,202.15,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761524387770,76.75241411,202.24,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524387978,139.87241411,202.24,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524390377,139.87241411,202.24,202.16,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1761524391174,76.75241411,202.24,202.17,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1761524391376,76.75241411,202.24,202.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524393088,76.75241411,202.24,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524393679,76.75241411,202.24,202.16,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761524393883,76.75241411,202.24,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524397091,62.94,202.23,202.14,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1761524399288,76.75241411,202.24,202.16,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761524399489,62.84,202.23,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524399793,62.84,202.23,202.17,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1761524400093,76.75241411,202.24,202.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524400290,62.84,202.23,202.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524400691,76.75241411,202.24,202.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761524401487,76.75241411,202.24,202.18,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761524401792,4.61150856,202.23,202.09,2.94334]
["bitfinex-derivatives","SOLF0:USTF0",1761524402697,145.04488259,202.24,202.09,2.94334]
["bitfinex-derivatives","SOLF0:USTF0",1761524403198,145.04488259,202.24,202.1,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1761524403392,145.04488259,202.24,202.09,0.13334]
["bitfinex-derivatives","SOLF0:USTF0",1761524403393,4.61150856,202.23,202.09,0.13334]
["bitfinex-derivatives","SOLF0:USTF0",1761524403602,4.61150856,202.2,202.09,0.13334]
["bitfinex-derivatives","SOLF0:USTF0",1761524403801,62.86,202.19,202.09,0.13334]
["bitfinex-derivatives","SOLF0:USTF0",1761524403993,67.47150856,202.19,202.09,0.13334]
["bitfinex-derivatives","SOLF0:USTF0",1761524404193,62.86,202.19,202.09,0.13334]
["bitfinex-derivatives","SOLF0:USTF0",1761524405101,4.61150856,202.18,202.09,0.13334]
["bitfinex-derivatives","SOLF0:USTF0",1761524405399,4.61150856,202.18,201.96,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524405400,4.61150856,202.12,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524405594,4.61150856,202.13,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524405796,58.0,202.12,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524405994,4.61150856,202.12,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524406197,62.9,202.11,201.96,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1761524406591,4.61150856,202.12,201.98,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761524406790,16.44,202.11,201.98,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761524407200,16.44,202.11,201.98,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1761524408202,16.44,202.11,201.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524408500,4.61150856,202.09,201.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524408804,4.61150856,202.09,201.85,204.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524408805,4.61150856,202.06,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524408999,4.61150856,202.05,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524409199,4.61150856,202.06,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524409501,31.32,202.05,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524411604,6.21921274,202.1,201.85,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1761524411605,4.61150856,202.1,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524411796,15.54803187,202.26,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524411797,12.56,202.09,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524411998,12.56,202.08,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524412302,23.48,202.07,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524415109,4.61150856,202.11,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524415408,6.21921274,202.14,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524415409,33.84,202.07,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524415607,62.8,202.07,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524416206,62.8,202.07,201.96,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1761524416510,62.8,202.07,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524417112,62.78,202.08,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524417508,62.76,202.09,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524418405,62.76,202.09,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524419705,67.37150856,202.09,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524420106,67.37150856,202.09,201.92,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761524420814,62.72,202.08,201.94,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761524421411,4.61150856,202.11,201.94,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761524421412,62.72,202.07,201.94,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761524423811,62.66,202.06,201.94,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761524424011,6.21921274,202.13,201.94,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761524424012,4.61150856,202.12,201.94,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761524424211,4.61150856,202.12,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524424212,62.66,202.11,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524424613,47.54,202.21,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524424614,4.61150856,202.16,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524424814,57.12,202.15,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524425412,57.12,202.15,201.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1761524425911,4.61150856,202.17,201.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1761524426113,62.66,202.14,201.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1761524428114,62.6,202.13,202.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524429012,4.61150856,202.18,201.87,4.54430528]
["bitfinex-derivatives","SOLF0:USTF0",1761524429013,4.61150856,202.21,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524429212,6.6,202.2,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524429413,11.21150856,202.2,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524429615,11.21150856,202.2,202.02,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761524429818,4.61150856,202.18,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524430019,4.61150856,202.18,201.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761524430020,4.61150856,202.14,201.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761524430218,4.61150856,202.14,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524430417,21.07921274,202.17,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524430619,4.57984497,202.13,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524430921,4.57984497,202.12,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524432721,4.57984497,202.13,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524433417,4.57984497,202.12,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524433923,4.57984497,202.1,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524434621,4.57984497,202.11,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524435123,4.57984497,202.1,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524436024,226.04,202.16,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524436025,62.52,202.09,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524436224,62.52,202.09,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524436424,67.09984497,202.09,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524437018,4.57984497,202.09,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524437233,62.5,202.08,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524437927,67.07984497,202.08,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524438226,67.07984497,202.08,201.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1761524438527,67.05984497,202.07,201.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1761524440021,67.05984497,202.07,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524440325,4.57984497,202.05,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524440926,4.57984497,202.03,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761524441230,4.57984497,202.03,201.86,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761524441428,4.57984497,202.03,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524442126,4.57984497,202.02,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524442331,4.57984497,202.01,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524442525,14.86,202.08,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524442526,4.57984497,202.03,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524442725,21.14,202.02,201.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524442928,4.57984497,202.01,201.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524443123,6.21921274,202.04,201.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524443124,4.57984497,201.99,201.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524443330,45.11842549,202.09,201.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524443331,12.2,201.98,201.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524443531,12.2,201.97,201.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524444528,12.2,201.97,201.82,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761524444730,12.2,201.97,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524445731,24.52,201.96,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524445921,4.57984497,202.0,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524446126,42.6,201.95,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524447233,4.57984497,202.05,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524447431,4.57984497,202.06,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524447632,62.46,202.06,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524448524,4.57984497,202.12,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524448733,4.57984497,202.13,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524448936,4.57984497,202.14,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524449134,62.5,202.15,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524449332,67.07984497,202.15,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524449535,62.5,202.15,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524449833,67.07984497,202.15,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524451334,4.57984497,202.15,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524451533,62.48,202.14,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524452432,4.57984497,202.12,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524452628,6.21921274,202.15,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524452629,62.54,202.11,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524452934,62.54,202.11,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524454031,62.54,202.12,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524455433,67.11984497,202.12,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524455632,62.54,202.12,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524456129,62.48,202.11,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524458236,4.57984497,202.08,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524458435,4.57984497,202.06,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524458637,4.57984497,202.05,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524458834,4.57984497,202.06,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524459836,4.57984497,202.05,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524460341,4.57984497,202.06,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524461442,4.57984497,202.08,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524461741,4.57984497,202.06,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524461939,4.57984497,202.05,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524462142,4.57984497,202.04,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524462341,4.57984497,202.03,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524462542,4.57984497,202.03,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524462742,4.57984497,202.02,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524462939,4.57984497,202.0,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524463144,4.57984497,201.99,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524463442,58.76,201.98,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761524463643,58.76,201.98,201.83,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1761524463644,63.33984497,201.98,201.83,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1761524464037,63.33984497,201.98,201.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524464436,62.4,201.97,201.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524465143,4.57984497,202.01,201.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524465344,62.42,201.98,201.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524465735,4.57984497,202.02,201.89,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761524465946,62.42,202.01,201.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524466539,66.99984497,202.01,201.86,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1761524466749,4.57984497,201.98,201.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524467048,4.57984497,201.96,201.81,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1761524467242,4.57984497,201.97,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524467441,52.94,201.96,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524469647,57.51984497,201.96,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761524469846,4.57984497,201.95,201.78,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1761524470747,4.57984497,201.95,201.8,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761524471044,12.92,201.94,201.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524471649,23.38,201.96,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524471848,4.57984497,201.99,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524471849,23.38,201.95,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524472938,23.38,201.95,201.82,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1761524473243,33.32,201.97,201.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524473643,4.57984497,202.01,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524473846,4.57984497,202.04,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524474047,12.43842549,202.14,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524474048,16.46,202.03,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524474351,4.57984497,202.05,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524474352,16.73984497,202.02,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524474551,12.16,202.02,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524474848,12.16,202.02,201.88,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1761524475047,12.16,202.02,201.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524475250,4.57984497,202.0,201.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524475550,4.57984497,201.98,201.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524475746,12.16,202.02,201.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524475747,4.57984497,201.97,201.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524475945,4.57984497,201.96,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524476248,4.57984497,201.95,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524476452,4.57984497,201.95,201.79,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761524476644,4.57984497,201.95,201.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524477351,4.57984497,201.94,201.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524478643,4.57984497,201.93,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524478847,4.57984497,201.91,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524479047,4.57984497,201.92,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524479247,29.4,201.91,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524479444,16.75984497,201.92,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524479646,43.65984497,201.91,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524479846,4.57984497,201.89,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524480251,4.57984497,201.89,201.59,207.0088]
["bitfinex-derivatives","SOLF0:USTF0",1761524480252,4.57984497,201.88,201.61,4.51721399]
["bitfinex-derivatives","SOLF0:USTF0",1761524480451,4.57984497,201.88,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524480848,89.24718214,201.9,201.7,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1761524480849,4.57984497,201.87,201.7,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1761524481048,4.57984497,201.87,201.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524481248,4.57984497,201.88,201.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524481444,4.57984497,201.88,201.72,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761524481749,62.44,201.87,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524482455,62.46,201.86,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524482652,67.54718214,201.9,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524482956,67.54718214,201.9,201.59,344.67146025]
["bitfinex-derivatives","SOLF0:USTF0",1761524482957,4.57984497,201.88,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524483157,67.03984497,201.89,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524483352,62.46,201.88,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524483855,67.03984497,201.88,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524484048,62.46,201.88,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524484244,62.46,201.88,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524484245,67.03984497,201.88,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524484443,4.57984497,201.87,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524484758,4.57984497,201.85,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524485149,4.57984497,201.86,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524485551,62.44,201.85,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524486257,72.12702711,201.9,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524486451,62.44,201.89,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524486651,67.54718214,201.9,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524486851,62.44,201.89,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524489046,67.54718214,201.9,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524489251,62.42,201.89,201.73,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1761524489447,67.54718214,201.9,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524489654,62.42,201.88,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524490156,62.42,201.88,201.75,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761524490351,62.44,201.87,201.75,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761524490552,62.44,201.86,201.75,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761524491052,62.44,201.85,201.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524492153,67.54718214,201.9,201.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524492351,62.44,201.89,201.72,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761524492751,62.44,201.89,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524492959,62.44,201.89,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524492960,4.57984497,201.88,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524493150,4.57984497,201.87,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524493858,4.57984497,201.86,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524495252,4.57984497,201.86,201.66,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761524495459,4.57984497,201.85,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524495956,4.57984497,201.85,201.64,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761524496160,4.57984497,201.84,201.64,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761524496761,4.57984497,201.83,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524497056,4.57984497,201.82,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524497257,4.57984497,201.81,201.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524497662,49.29984497,201.8,201.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524498060,44.72,201.8,201.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524498562,62.44,201.79,201.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761524499257,4.57984497,201.84,201.66,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1761524499454,51.8,201.83,201.66,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1761524499662,56.37984497,201.83,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524501460,4.57984497,201.82,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524502262,4.953,201.95,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524502263,4.57984497,201.84,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524502566,48.42,201.83,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524502768,48.42,201.83,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524503066,62.44,201.82,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524503261,4.57984497,201.83,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524503567,50.12,201.82,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524503863,54.69984497,201.82,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524504068,4.57984497,201.78,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524504364,4.57984497,201.79,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524504564,4.57984497,201.78,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524504967,8.1,201.77,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524505765,8.1,201.77,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524505969,12.67984497,201.77,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524506171,4.57984497,201.79,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524506373,67.03984497,201.78,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524507664,4.57984497,201.77,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524507872,62.46,201.76,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524508070,4.57984497,201.78,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524508265,62.46,201.77,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524509176,62.46,201.77,201.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524509177,67.03984497,201.77,201.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524510075,67.03984497,201.77,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524510782,62.46,201.76,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524510979,4.57984497,201.77,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524511178,62.46,201.76,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524511675,67.03984497,201.76,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524512982,67.03984497,201.76,201.58,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1761524513378,67.03984497,201.76,201.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524516182,67.03984497,201.76,201.46,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524516183,4.57984497,201.73,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524516372,4.57984497,201.7,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524516574,19.3478276,201.7,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524516779,4.57984497,201.67,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524516977,67.03984497,201.66,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524517377,67.03984497,201.66,201.38,108.03224933]
["bitfinex-derivatives","SOLF0:USTF0",1761524517682,4.57984497,201.63,201.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524517882,4.57984497,201.62,201.44,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761524518077,4.57984497,201.65,201.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524518282,54.74,201.61,201.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524518782,54.74,201.61,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524518982,4.57984497,201.67,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524519284,41.89984497,201.66,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524520081,48.96,201.65,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524520478,4.57984497,201.66,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524520683,62.46,201.65,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524521788,67.03984497,201.65,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524522082,4.57984497,201.66,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524522281,4.57984497,201.66,201.39,4.51721399]
["bitfinex-derivatives","SOLF0:USTF0",1761524522282,19.3478276,201.7,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524522477,29.36,201.69,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524522684,33.93984497,201.69,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524523084,29.36,201.69,201.54,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761524523286,51.46,201.68,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524524284,62.48,201.67,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524524889,62.48,201.66,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761524525385,62.48,201.66,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524525588,62.48,201.67,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524525992,4.57984497,201.71,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524526191,4.57984497,201.72,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524526392,4.57984497,201.74,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524526591,12.9,201.74,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524526996,12.9,201.74,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524526997,12.9,201.74,201.63,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761524527185,12.9,201.74,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761524528387,14.86,201.72,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524528584,4.57984497,201.66,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524528789,14.86,201.7,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524528790,4.57984497,201.65,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524528989,58.82,201.64,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524529687,63.39984497,201.64,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524531083,4.57984497,201.63,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524532785,63.39984497,201.64,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524532985,4.57984497,201.63,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524533598,62.46,201.62,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524534292,4.57984497,201.66,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524534495,62.46,201.65,201.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761524535201,4.57984497,201.66,201.57,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1761524535401,62.46,201.64,201.57,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1761524536000,62.46,201.63,201.57,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1761524536596,4.57984497,201.7,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761524536898,62.46,201.69,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761524538098,67.03984497,201.69,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761524538495,62.46,201.69,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761524540396,198.46,201.71,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761524540701,1.76173044,201.7,201.54,78.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761524540895,2.65,201.83,201.59,4.51721399]
["bitfinex-derivatives","SOLF0:USTF0",1761524541095,9.2,201.82,201.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524541300,2.65,201.81,201.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524541603,2.65,201.81,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524542596,2.65,201.79,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524544702,2.65,201.87,201.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524545498,63.32,201.89,201.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524545700,63.32,201.89,201.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524546100,63.32,201.88,201.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524546793,2.65,201.91,201.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524546999,63.3,201.89,201.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524547401,2.65,201.91,201.78,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761524547604,32.72,202.07,201.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524547605,63.28,201.93,201.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524547998,63.28,201.93,201.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524551211,63.28,201.93,201.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524552312,2.65,201.89,201.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524553108,2.65,201.89,201.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524553410,2.65,201.89,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524553599,2.65,201.87,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524553801,2.65,201.85,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524554914,2.65,201.84,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524555308,14.86,201.84,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524555515,2.65,201.83,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524555807,2.65,201.82,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524557217,2.65,201.84,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524559010,63.16,201.83,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524559215,2.84,201.82,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524560308,2.84,201.8,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524561216,65.92,201.79,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524561408,63.08,201.78,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524563415,63.08,201.78,201.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761524564612,63.08,201.78,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524565317,65.92,201.78,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524565915,2.84,201.77,201.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761524568616,2.84,201.77,201.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524571211,2.84,201.77,201.65,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1761524571412,2.84,201.77,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524575713,63.08,201.78,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524576516,2.84,201.77,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524578019,2.84,201.77,201.65,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1761524583626,2.84,201.77,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524584328,62.64,201.8,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524585927,62.64,201.8,201.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524586417,62.64,201.8,201.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524589029,62.64,201.8,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524589923,65.34,201.8,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524590223,2.7,201.79,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524592730,2.7,201.77,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524596729,2.7,201.75,201.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524597328,2.7,201.75,201.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524597728,2.7,201.74,201.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524599739,2.7,201.74,201.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524600933,2.7,201.72,201.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524601931,4.63099568,201.71,201.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524602137,2.7,201.7,201.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524602339,2.7,201.68,201.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761524602640,2.7,201.66,201.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524602835,2.7,201.64,201.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524605036,2.7,201.64,201.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761524607041,2.7,201.64,201.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761524607631,4.63099568,201.61,201.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524607837,2.7,201.6,201.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524608142,2.7,201.58,201.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524608343,62.52,201.57,201.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524608738,2.7,201.58,201.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524609040,21.88,201.57,201.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524609242,21.88,201.58,201.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524610048,21.88,201.58,201.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524610341,2.7,201.63,201.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524610545,2.7,201.61,201.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524611641,2.7,201.6,201.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524611842,22.56,201.59,201.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524612946,2.7,201.6,201.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524613144,49.32,201.6,201.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1761524613744,9.32881912,201.72,201.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1761524614043,9.32881912,201.72,201.48,69.484]
["bitfinex-derivatives","SOLF0:USTF0",1761524614044,2.7,201.88,201.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1761524614238,1.78099568,201.87,201.7,4.5493444]
["bitfinex-derivatives","SOLF0:USTF0",1761524614444,2.7,201.86,201.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761524614643,4.48099568,201.86,201.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761524614843,21.16099568,201.85,201.66,4.5493444]
["bitfinex-derivatives","SOLF0:USTF0",1761524615039,21.16099568,201.85,201.55,21.3834238]
["bitfinex-derivatives","SOLF0:USTF0",1761524615040,2.7,201.84,201.62,4.5493444]
["bitfinex-derivatives","SOLF0:USTF0",1761524615244,2.7,201.82,201.6,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524615438,2.7,201.82,201.63,4.55974578]
["bitfinex-derivatives","SOLF0:USTF0",1761524615644,2.7,201.82,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524615947,4.48099568,201.81,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524616143,2.7,201.81,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524616346,1.78099568,201.8,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524616549,4.48099568,201.8,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524616849,1.78099568,201.79,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524617248,1.78099568,201.78,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524617449,1.78099568,201.79,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524617951,1.78099568,201.78,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524618151,1.78099568,201.79,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524618555,1.78099568,201.78,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524618854,1.78099568,201.79,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524619254,4.55099568,201.78,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524619448,2.77,201.78,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524619649,1.78099568,201.77,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524619848,4.55099568,201.77,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524620050,4.55099568,201.76,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524620353,2.77,201.76,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524620556,1.78099568,201.75,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524621055,1.78099568,201.74,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524621249,1.78099568,201.75,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524621746,1.78099568,201.74,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524621947,1.78099568,201.75,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524622349,1.78099568,201.74,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524622654,1.78099568,201.75,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524623253,2.77,201.76,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524623254,1.78099568,201.74,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524623453,1.78099568,201.75,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761524624049,1.78099568,201.74,201.68,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761524624248,2.77,201.88,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524624444,2.77,201.86,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524624851,2.77,201.84,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524625056,2.77,201.84,201.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761524625242,1.78099568,201.83,201.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761524625448,2.77,201.82,201.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761524625850,2.77,201.8,201.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761524626053,2.77,201.8,201.67,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761524626253,1.78099568,201.79,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524626455,1.78099568,201.79,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524626654,4.55099568,201.78,201.69,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761524626853,2.77,201.78,201.61,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524627053,2.77,201.76,201.6,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524627257,2.77,201.76,201.59,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524627555,2.77,201.74,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524627956,1.78099568,201.73,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524628357,1.78099568,201.72,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524628550,1.78099568,201.73,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524628949,1.78099568,201.72,201.64,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761524629148,1.78099568,201.73,201.64,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761524629552,2.77,201.71,201.61,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761524629750,2.77,201.71,201.54,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524629956,2.77,201.71,201.53,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524629957,1.78099568,201.7,201.53,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524630157,1.78099568,201.7,201.6,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761524630352,1.78099568,201.69,201.54,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524630658,1.78099568,201.7,201.6,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761524631058,1.78099568,201.69,201.54,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524631452,1.78099568,201.68,201.54,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524631659,2.77,201.67,201.51,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524632053,1.78099568,201.66,201.51,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524632563,1.78099568,201.65,201.51,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524632754,1.78099568,201.66,201.52,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524632953,1.78099568,201.66,201.53,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524633155,1.78099568,201.65,201.54,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524633462,2.77,201.73,201.56,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524633660,1.78099568,201.72,201.56,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524633959,1.78099568,201.72,201.64,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761524634156,2.77,201.73,201.64,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761524634157,1.78099568,201.71,201.64,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761524634361,1.78099568,201.72,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524634860,1.78099568,201.71,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524635059,1.78099568,201.72,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524635460,1.78099568,201.71,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524635660,1.78099568,201.72,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524636061,1.78099568,201.71,201.57,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524636262,1.78099568,201.72,201.57,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524636657,1.78099568,201.71,201.57,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524636858,6.56,201.78,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524636859,4.55099568,201.72,201.58,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524637059,2.77,201.72,201.64,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761524637258,1.78099568,201.71,201.64,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761524637764,1.78099568,201.7,201.64,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761524637958,4.55099568,201.71,201.66,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761524638158,2.77,201.71,201.66,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761524639165,1.78099568,201.7,201.64,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761524639365,2.77,201.69,201.56,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524639565,2.77,201.68,201.55,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524639766,4.55099568,201.68,201.55,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524639965,1.78099568,201.67,201.55,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524640367,1.78099568,201.66,201.55,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524640567,1.78099568,201.67,201.55,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524640767,2.77,201.66,201.62,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761524640969,4.55099568,201.66,201.62,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761524641265,1.78099568,201.65,201.62,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761524641666,2.77,201.63,201.55,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524641866,2.77,201.63,201.48,114.29081214]
["bitfinex-derivatives","SOLF0:USTF0",1761524641867,2.77,201.63,201.49,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524642067,4.55099568,201.62,201.49,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524642263,2.77,201.62,201.49,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524642466,1.78099568,201.61,201.49,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524642969,2.77,201.66,201.49,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524643360,1.78099568,201.65,201.51,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524643562,1.78099568,201.65,201.53,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524643761,1.78099568,201.64,201.52,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524643964,2.77,201.66,201.52,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524643965,1.78099568,201.65,201.52,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524644359,1.78099568,201.64,201.52,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524644564,4.43099568,201.65,201.61,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761524644771,2.65,201.65,201.61,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761524644961,6.13802283,201.8,201.52,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524644962,1.78099568,201.64,201.52,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524645164,2.65,201.7,201.66,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761524645364,1.78099568,201.69,201.66,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761524645565,1.78099568,201.69,201.67,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761524645869,2.65,201.75,201.59,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524646066,1.78099568,201.74,201.59,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524646366,1.78099568,201.74,201.61,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524646559,1.78099568,201.74,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524646760,2.65,201.89,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524646961,2.65,201.88,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524647173,4.43099568,201.88,201.72,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524647364,1.78099568,201.87,201.72,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524647875,1.78099568,201.86,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524648073,1.78099568,201.87,201.72,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524648466,1.78099568,201.86,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524648762,1.78099568,201.87,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524649167,1.78099568,201.86,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524649370,1.78099568,201.87,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524649772,1.78099568,201.86,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524649973,1.78099568,201.87,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524650374,1.78099568,201.86,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524650574,1.78099568,201.87,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524650773,4.53099568,201.87,201.72,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761524650978,2.75,201.85,201.71,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524651371,2.75,201.85,201.7,13.48248633]
["bitfinex-derivatives","SOLF0:USTF0",1761524651372,1.78099568,201.84,201.7,13.48248633]
["bitfinex-derivatives","SOLF0:USTF0",1761524651775,4.53099568,201.83,201.68,67.79858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524651975,2.75,201.83,201.68,67.79858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524652179,1.78099568,201.82,201.68,67.79858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524652676,2.75,201.8,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761524653178,1.78099568,201.79,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761524653580,4.53099568,201.78,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761524653784,2.75,201.78,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761524654076,1.78099568,201.77,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761524657985,2.75,201.87,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761524658378,2.75,201.85,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761524658983,1.78099568,201.84,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761524659384,1.78099568,201.83,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761524659579,1.78099568,201.84,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761524659983,1.78099568,201.83,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761524660282,2.75,201.83,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761524660474,1.78099568,201.82,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761524661885,4.53099568,201.82,201.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524662083,1.78099568,201.81,201.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524662686,1.78099568,201.81,201.72,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524663288,1.78099568,201.81,201.73,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524663487,1.78099568,201.81,201.72,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524663885,1.78099568,201.8,201.72,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524664089,4.53099568,201.8,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524664288,1.78099568,201.79,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524664485,1.78099568,201.79,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761524664686,1.78099568,201.78,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761524664981,1.78099568,201.79,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761524665186,4.53099568,201.79,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761524665382,1.78099568,201.78,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524665584,2.75,201.77,201.74,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761524665783,2.75,201.76,201.74,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761524665989,2.75,201.75,201.74,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761524666188,2.75,201.74,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761524666392,1.78099568,201.74,201.66,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524666688,1.78099568,201.73,201.66,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524666889,2.75,201.78,201.66,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524667091,2.75,201.76,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761524667582,4.53099568,201.75,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761524667780,2.75,201.75,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761524667978,4.53099568,201.75,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761524668990,4.53099568,201.75,201.69,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761524669184,2.75,201.73,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524669380,2.75,201.73,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524669684,1.78099568,201.72,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524670392,1.78099568,201.71,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524670588,1.78099568,201.71,201.61,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761524670589,2.75,201.73,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524670793,1.78099568,201.72,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524670995,1.78099568,201.72,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524671201,1.78099568,201.71,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524671495,1.78099568,201.72,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524671691,1.78099568,201.71,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524671892,1.78099568,201.72,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524672292,1.78099568,201.71,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524672494,1.78099568,201.72,201.62,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524672994,2.75,201.73,201.61,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761524672995,1.78099568,201.71,201.7,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524673197,1.78099568,201.72,201.7,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524673397,1.78099568,201.71,201.63,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524673592,2.75,201.73,201.71,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524673792,1.78099568,201.72,201.71,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524675394,2.75,201.73,201.71,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524675595,2.75,201.72,201.71,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524675988,1.78099568,201.72,201.71,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524677594,4.53099568,201.72,201.71,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524681600,1.78099568,201.72,201.71,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761524682701,1.78099568,201.72,201.64,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524682702,2.71,201.9,201.65,69.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761524682890,6.13802283,201.91,201.65,69.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761524682891,2.71,201.89,201.7,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524683096,2.71,201.89,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524683404,2.71,201.87,201.68,13.48308633]
["bitfinex-derivatives","SOLF0:USTF0",1761524683702,2.71,201.87,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524683902,2.71,201.85,201.68,13.48308633]
["bitfinex-derivatives","SOLF0:USTF0",1761524684304,2.71,201.83,201.68,13.48308633]
["bitfinex-derivatives","SOLF0:USTF0",1761524684805,2.71,201.81,201.78,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761524687807,4.49099568,201.8,201.7,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524688004,4.49099568,201.8,201.68,15.13936025]
["bitfinex-derivatives","SOLF0:USTF0",1761524688005,2.71,201.8,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524688303,2.71,201.78,201.69,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524688507,2.71,201.78,201.68,13.48308633]
["bitfinex-derivatives","SOLF0:USTF0",1761524688699,2.71,201.76,201.75,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761524689201,4.49099568,201.76,201.75,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761524689604,2.71,201.75,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524689800,2.71,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524690000,1.78099568,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524693607,4.49099568,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524694907,1.78099568,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524700209,4.49099568,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524700508,1.78099568,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524700909,4.49099568,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524706212,1.78099568,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524706409,4.37099568,201.74,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524706909,2.59,201.8,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761524707113,2.59,201.8,201.77,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761524707316,208.36859434,201.93,201.77,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761524707317,1.78099568,201.79,201.77,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761524707510,2.59,201.82,201.81,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761524707911,4.37099568,201.82,201.81,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761524713122,2.57,201.81,201.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524713318,2.57,201.8,201.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524713512,2.57,201.79,201.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524713712,4.35099568,201.79,201.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524713907,1.78099568,201.79,201.76,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761524714218,4.35099568,201.78,201.76,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761524714418,2.57,201.78,201.76,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761524714622,1.78099568,201.78,201.76,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761524715412,2.57,201.82,201.8,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761524715614,4.35099568,201.81,201.8,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761524715818,2.57,201.81,201.8,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761524716118,4.35099568,201.81,201.8,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761524716416,1.78099568,201.81,201.8,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761524718313,2.57,201.84,201.8,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761524718512,2.57,201.88,201.76,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524718711,1.78099568,201.84,201.77,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524719017,1.78099568,201.87,201.77,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524719218,1.78099568,201.87,201.78,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524719517,1.78099568,201.87,201.81,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524721113,1.78099568,201.87,201.85,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761524721317,1.78099568,201.86,201.85,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761524721516,2.57,201.88,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524722013,1.78099568,201.88,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524722918,2.57,201.92,201.9,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761524723118,1.78099568,201.91,201.9,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761524723917,4.35099568,201.91,201.9,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761524724614,2.57,201.9,201.79,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524724815,2.57,201.9,201.78,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524725120,2.57,201.88,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761524725520,2.57,201.86,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761524725915,4.35099568,201.86,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761524726815,4.35099568,201.86,201.74,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761524726816,2.57,201.85,201.83,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761524727015,2.57,201.84,201.83,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761524727216,4.35099568,201.84,201.83,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761524730625,2.57,201.88,201.86,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761524730826,2.57,201.88,201.76,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524730827,2.57,201.94,201.79,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524731028,2.57,201.94,201.82,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524731328,1.78099568,201.93,201.82,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524731529,1.78099568,201.93,201.83,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524731828,1.78099568,201.92,201.84,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524732019,2.57,201.96,201.93,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761524732519,4.35099568,201.95,201.93,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761524732723,4.35099568,201.97,201.94,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524733020,2.57,201.96,201.85,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524733220,2.57,201.95,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524733422,2.57,201.94,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524733619,4.35099568,201.94,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524733830,1.78099568,201.93,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524734019,1.78099568,201.92,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524734229,1.78099568,201.93,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524734427,65.13,201.98,201.84,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524734623,1.78099568,201.97,201.84,4.55858633]
["bitfinex-derivatives","SOLF0:USTF0",1761524735024,4.35099568,201.96,201.93,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761524735223,2.57,201.96,201.84,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524736130,2.57,201.96,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524736324,2.57,201.96,201.84,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524736525,1.78099568,201.95,201.84,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524736926,4.35099568,201.94,201.83,13.46369123]
["bitfinex-derivatives","SOLF0:USTF0",1761524737133,2.57,201.94,201.84,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524737430,2.57,201.94,201.83,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761524737431,1.78099568,201.93,201.83,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761524737627,4.35099568,201.93,201.83,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761524737826,1.78099568,201.92,201.83,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761524738227,1.78099568,201.91,201.83,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761524738429,1.78099568,201.92,201.83,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761524738934,0.86211168,202.01,201.78,128.31104519]
["bitfinex-derivatives","SOLF0:USTF0",1761524738935,2.79,201.9,201.79,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524739138,2.79,201.9,201.8,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524739435,1.78099568,201.89,201.88,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761524741536,4.57099568,201.89,201.88,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761524742934,1.78099568,201.89,201.88,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761524743234,2.79,201.93,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524743634,4.57099568,201.93,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524745838,1.78099568,201.93,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524746138,4.57099568,201.93,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524747740,1.78099568,201.93,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524748540,0.86211168,202.01,201.87,69.3514]
["bitfinex-derivatives","SOLF0:USTF0",1761524748737,4.57099568,202.0,201.88,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524749032,2.79,202.0,201.88,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524749237,2.79,201.98,201.9,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761524749637,1.78099568,201.97,201.9,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761524749841,4.57099568,201.97,201.96,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761524750032,2.79,201.97,201.96,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761524750238,4.57099568,201.97,201.96,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761524750638,1.0,201.97,201.9,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761524750842,2.79,201.96,201.9,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761524752144,2.79,201.96,201.95,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524753749,2.79,201.96,201.83,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524754142,2.79,201.96,201.84,4.54559123]
["bitfinex-derivatives","SOLF0:USTF0",1761524755041,2.79,201.96,201.85,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761524756555,2.79,201.96,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761524762262,2.79,201.95,201.86,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761524765055,2.79,201.95,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524767659,2.79,201.95,201.93,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761524769760,65.15,201.94,201.93,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761524770262,66.15,201.94,201.93,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761524773558,66.15,201.94,201.85,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524773559,66.15,201.94,201.91,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761524773765,2.71,201.93,201.82,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524774462,2.71,201.93,201.8,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524775860,2.71,201.93,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761524776063,2.71,201.93,201.79,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524777065,2.71,201.93,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524779163,2.71,201.93,201.88,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761524779966,2.71,201.91,201.88,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761524780162,2.71,201.89,201.88,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761524780672,2.71,201.93,201.9,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761524780974,2.71,201.91,201.9,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761524781171,65.11,201.91,201.9,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761524781768,2.71,201.91,201.9,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761524782168,65.11,201.91,201.9,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761524784977,2.71,201.9,201.8,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524785274,2.71,201.9,201.78,13.47615133]
["bitfinex-derivatives","SOLF0:USTF0",1761524785875,2.71,201.89,201.78,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524786078,2.71,201.89,201.77,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524786575,2.71,201.89,201.76,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524787170,2.71,201.89,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761524792277,4.15342569,201.9,201.78,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524792475,2.71,201.93,201.79,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524792679,62.38,201.92,201.79,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524792878,4.15342569,201.91,201.79,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524793579,4.15342569,201.91,201.8,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524793978,6.86342569,201.91,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761524794680,69.22342569,201.91,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761524794875,4.15342569,201.9,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761524795280,4.15342569,201.91,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761524795882,62.36,201.92,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524796083,66.51342569,201.92,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524798187,69.22342569,201.92,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524798587,6.13802283,202.09,201.99,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761524798889,2.76,202.05,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524799087,2.76,202.05,201.98,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761524801886,3.62179144,202.05,201.98,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761524803794,2.76,202.04,201.98,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761524804099,2.76,202.04,202.0,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761524804395,2.76,202.07,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524804595,2.76,202.07,201.91,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524804795,2.76,202.07,202.0,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761524807694,62.3,202.06,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524807895,62.3,202.06,201.9,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524807896,2.76,202.05,201.9,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524808101,2.76,202.05,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524808400,2.76,202.05,201.89,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524808401,62.3,202.06,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524809098,65.06,202.06,201.91,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524809695,62.3,202.06,202.01,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524809894,2.76,202.05,202.01,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524810299,2.76,202.05,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524810491,2.76,202.05,201.88,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761524810697,2.76,202.04,201.88,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761524811098,2.76,202.04,201.96,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761524816500,2.76,202.04,201.97,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761524817299,4.07603894,202.05,201.88,13.47165133]
["bitfinex-derivatives","SOLF0:USTF0",1761524817497,3.62173809,202.08,201.88,13.47165133]
["bitfinex-derivatives","SOLF0:USTF0",1761524817696,47.1,202.07,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524817895,4.07296064,202.06,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524819203,4.07296064,202.06,201.99,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761524819703,6.83296064,202.06,201.99,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761524821600,2.76,202.05,201.97,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761524823000,2.76,202.05,201.88,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761524824703,2.76,202.05,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761524826106,2.76,202.05,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524826899,64.94,202.04,201.86,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524827100,4.07296064,202.03,201.86,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524827805,4.07296064,202.03,201.87,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524828001,4.07463414,202.03,201.95,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761524828198,64.94,202.04,201.95,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761524828908,64.94,202.04,201.88,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524829605,89.93019997,202.08,201.89,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761524829803,4.0744408,202.07,201.91,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524829999,2.81,202.06,201.9,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524830200,2.81,202.06,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524843422,6.8844408,202.06,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524843624,6.8844408,202.05,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524843824,4.0744408,202.04,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524844027,2.81,202.05,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524844724,2.81,202.04,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524847525,4.0744408,202.03,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524847833,2.81,202.01,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524848026,2.81,202.0,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524848225,2.81,202.0,201.9,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524848430,2.81,201.99,201.9,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524848631,2.81,201.99,201.87,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524848632,2.81,201.99,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524849029,6.8844408,201.99,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524849227,2.81,201.97,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524849432,6.8844408,201.97,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524849628,4.0744408,201.96,201.88,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524850034,2.81,201.97,201.9,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761524850234,2.81,201.97,201.88,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524850434,2.81,201.97,201.85,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524850435,2.81,201.97,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524851133,62.16,201.98,201.89,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524851329,4.0744408,201.97,201.88,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524851534,2.81,201.96,201.88,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524851931,2.81,201.96,201.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761524852131,4.0744408,201.97,201.88,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524852332,4.0744408,201.97,201.9,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524852533,6.8844408,202.0,201.9,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524852926,4.0744408,202.0,201.95,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524853637,4.0744408,202.01,201.95,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524854233,4.0744408,202.01,201.91,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524854234,4.0744408,202.01,201.94,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524854432,4.0744408,202.02,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524854633,4.0744408,202.06,202.0,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524857044,4.0744408,202.06,202.02,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524857441,4.0744408,202.07,202.02,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524858236,6.8844408,202.07,202.02,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524858436,2.81,202.06,202.02,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524858641,4.0744408,202.07,202.02,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524859145,6.8544408,202.07,202.02,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524859746,2.78,202.06,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524860148,64.9,202.06,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524860337,2.78,202.04,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524860647,2.78,202.04,201.86,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761524860648,2.78,202.04,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524861250,2.78,202.04,201.96,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761524862642,4.0744408,202.05,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524862847,6.8544408,202.07,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524863152,2.78,202.06,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524864147,2.78,202.06,201.99,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761524865854,2.78,202.06,202.0,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524866453,4.0744408,202.07,202.02,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524866850,4.0744408,202.07,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524867055,4.0744408,202.07,201.97,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524868051,4.0744408,202.07,202.03,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761524868252,6.8544408,202.07,202.03,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761524868957,2.78,202.06,202.01,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524876659,2.78,202.05,202.01,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524876854,62.06,202.04,202.01,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524877053,4.09125017,202.03,202.01,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761524877461,4.09125017,202.03,201.99,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761524878956,4.09125017,202.03,202.0,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761524879157,62.06,202.04,202.0,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761524879363,62.06,202.04,201.97,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524881062,62.06,202.04,202.01,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524881966,64.84,202.04,202.01,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761524884166,2.58,202.02,201.99,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761524884668,4.09181987,202.03,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524884874,62.06,202.04,201.97,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524885065,2.58,202.02,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524885261,2.58,202.02,201.94,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524885665,2.58,202.02,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524886969,2.58,202.02,201.97,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761524890071,2.58,202.02,201.95,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524890268,2.58,202.02,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524890868,2.61,202.01,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524891068,4.0924304,202.03,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524891269,6.7024304,202.03,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524893066,6.7024304,202.03,201.97,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761524894872,2.61,202.02,201.97,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761524896578,2.61,202.02,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524896579,2.61,202.02,201.95,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524898783,2.61,202.01,201.95,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524898983,2.61,202.0,201.95,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524901180,2.61,202.0,201.93,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761524902784,2.61,202.0,201.95,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761524903281,0.86187681,202.04,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524903282,3.47187681,202.04,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524903486,64.57,202.04,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524904284,64.57,202.04,201.93,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524904285,64.57,202.04,201.99,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761524904687,2.61,202.03,201.99,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761524907491,2.61,202.03,201.97,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761524912800,91.74912101,202.08,201.94,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524912801,2.61,202.06,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524912987,61.92,202.05,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524913295,64.53,202.05,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524913691,2.61,202.04,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524914897,2.61,202.04,201.99,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761524915097,87.12026399,202.08,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524915098,89.73026399,202.08,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524915299,64.53,202.07,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524915600,2.61,202.06,201.99,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761524920993,2.61,202.06,201.97,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761524921191,2.6,202.05,201.97,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761524921699,2.6,202.04,201.97,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761524924904,2.6,202.04,201.95,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761524925202,2.6,202.04,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524926005,2.6,202.04,201.96,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761524927702,2.6,202.04,201.97,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761524927904,2.6,202.04,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524928200,2.6,202.04,201.93,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524928201,2.6,202.04,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524928402,2.6,202.04,201.94,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524928603,2.6,202.04,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524928803,2.6,202.04,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524929004,2.6,202.04,201.98,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761524933304,2.6,202.04,201.94,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524933305,2.6,202.04,201.96,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761524934003,2.6,202.04,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524934906,2.6,202.04,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524936305,7.22885702,202.04,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524936512,2.6,202.03,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524939207,2.6,202.03,201.91,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524939411,0.86180211,202.08,201.8,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761524939412,4.62885702,202.06,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524939608,2.6,202.05,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524939809,2.6,202.05,201.94,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524940005,2.6,202.05,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524941712,2.6,202.05,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524942708,2.6,202.05,201.96,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524942908,2.6,202.05,201.95,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524943310,2.6,202.05,201.94,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524943511,2.6,202.05,201.93,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524944106,2.81,202.04,201.92,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524944909,2.81,202.03,201.91,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524945117,2.81,202.03,201.94,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761524945309,2.81,202.03,201.91,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524947012,2.81,202.03,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524948416,2.81,202.03,201.93,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761524949215,2.64,202.02,201.93,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761524951422,2.64,202.0,201.93,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761524951619,2.64,201.98,201.93,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761524952317,2.64,201.98,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761524954021,2.64,201.98,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524956113,64.38,201.98,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524956614,2.64,201.97,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761524959417,2.64,201.95,201.89,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761524959623,2.64,201.93,201.86,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524961016,2.64,201.93,201.88,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761524964027,56.98,201.94,201.88,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761524965326,59.62,201.94,201.88,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761524968125,59.62,201.94,201.89,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761524968427,2.64,201.93,201.89,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761524970031,2.64,201.93,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524971523,7.26885702,202.0,201.83,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524971732,2.64,202.02,201.87,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524971929,2.64,202.02,201.88,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524972127,2.64,202.02,201.92,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761524972330,2.64,202.02,201.88,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524972526,4.62885702,202.01,201.84,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524972725,6.13802283,202.03,201.83,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524972726,2.64,201.99,201.83,4.55595133]
["bitfinex-derivatives","SOLF0:USTF0",1761524973635,2.64,201.99,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524973948,57.76,202.04,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524973949,2.64,201.97,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524974240,2.64,201.95,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524975838,2.64,201.95,201.83,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761524976834,2.64,201.95,201.85,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761524978345,2.64,201.93,201.85,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761524978945,2.64,201.93,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761524979241,2.64,201.93,201.82,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524979847,64.3,201.93,201.82,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524980044,2.69,201.92,201.82,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524980944,2.69,201.92,201.85,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761524981656,2.69,201.92,201.83,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761524982039,2.69,201.91,201.83,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761524982348,2.69,201.91,201.78,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761524982349,2.69,201.91,201.79,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761524982947,6.87835569,201.91,201.78,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524983150,2.69,201.89,201.77,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761524983348,2.69,201.88,201.77,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761524984246,2.69,201.88,201.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524984446,2.69,201.87,201.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524985550,2.69,201.86,201.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761524986052,2.69,201.86,201.76,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524986252,2.69,201.86,201.74,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524986652,2.69,201.86,201.76,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524986852,4.18835569,201.87,201.76,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524987051,4.18835569,201.88,201.76,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524987254,2.69,201.89,201.76,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524987448,2.69,201.89,201.78,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524987949,2.69,201.89,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761524988345,4.18835569,201.91,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761524988550,4.18835569,201.91,201.7,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761524988551,6.87835569,201.91,201.84,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761524988751,4.18835569,201.9,201.84,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761524988950,2.69,201.93,201.84,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761524990455,2.69,201.92,201.84,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761524991050,2.69,201.92,201.81,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524991347,6.91895795,201.94,201.82,4.55806872]
["bitfinex-derivatives","SOLF0:USTF0",1761524991548,6.91895795,201.94,201.87,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761524994761,2.69,201.93,201.87,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761524995158,2.69,201.93,201.84,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761524999764,2.69,201.93,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525000267,2.69,201.93,201.87,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761525001162,4.22895795,201.94,201.9,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761525001368,2.69,202.0,201.85,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525001666,2.69,202.0,201.86,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525001667,6.91895795,201.99,201.86,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525001861,6.91895795,201.98,201.86,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525002068,4.22895795,201.97,201.86,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525002270,2.69,201.98,201.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761525005269,2.58,201.97,201.9,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761525006270,2.58,201.97,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761525007476,2.58,201.97,201.86,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525007771,61.58,202.0,201.84,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525007772,2.58,201.93,201.84,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525007972,2.58,201.92,201.84,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525008976,2.58,201.92,201.86,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761525010069,2.61,201.91,201.86,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761525012767,2.61,201.91,201.83,9.01784204]
["bitfinex-derivatives","SOLF0:USTF0",1761525012971,2.61,201.88,201.83,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761525013273,2.61,201.88,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525013575,6.84346319,201.88,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761525013771,3.60104176,201.89,201.83,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525014174,6.84371561,201.91,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525014372,4.23371561,201.9,201.83,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525014971,4.23371561,201.92,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761525015180,2.61,201.9,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761525015570,3.60104176,201.93,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761525015571,2.61,201.89,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761525016075,6.84371561,201.92,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761525016382,2.61,201.9,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761525016680,2.61,201.9,201.84,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761525018980,2.61,201.9,201.82,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761525019275,2.61,201.89,201.82,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761525019478,2.61,201.88,201.82,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761525020378,2.61,201.92,201.81,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525020578,2.61,201.92,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525020785,2.61,201.91,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525021379,6.84371561,201.91,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525021584,6.84371561,201.9,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525021780,4.23371561,201.89,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525022078,6.84371561,201.89,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761525022375,4.23371561,201.88,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761525022581,2.61,201.89,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761525023679,2.61,201.88,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761525024981,4.23371561,201.94,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761525025183,2.61,201.87,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761525025774,4.23371561,201.9,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761525025982,4.23371561,201.94,201.84,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525026181,2.61,201.95,201.85,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525026985,2.61,201.95,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761525027585,2.61,201.94,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761525028183,2.61,201.97,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761525028482,6.84371561,201.97,201.88,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525028683,4.23371561,201.96,201.88,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525028882,6.84371561,202.01,201.88,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525029085,4.23371561,202.0,201.92,8.1598838]
["bitfinex-derivatives","SOLF0:USTF0",1761525029277,4.23371561,202.04,201.92,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525029583,4.23371561,202.04,201.96,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525029783,6.84371561,202.05,201.95,9.01514204]
["bitfinex-derivatives","SOLF0:USTF0",1761525029981,6.84371561,202.04,201.96,4.35000241]
["bitfinex-derivatives","SOLF0:USTF0",1761525030288,4.23371561,202.03,201.97,4.35000241]
["bitfinex-derivatives","SOLF0:USTF0",1761525030582,4.23371561,202.03,201.98,4.35000241]
["bitfinex-derivatives","SOLF0:USTF0",1761525030583,6.84371561,202.03,201.98,4.35000241]
["bitfinex-derivatives","SOLF0:USTF0",1761525030783,4.23371561,202.02,201.99,4.35000241]
["bitfinex-derivatives","SOLF0:USTF0",1761525030984,2.61,202.02,202.0,4.35000241]
["bitfinex-derivatives","SOLF0:USTF0",1761525031183,2.61,202.02,202.01,4.35000241]
["bitfinex-derivatives","SOLF0:USTF0",1761525031586,2.61,202.02,202.01,4.34961016]
["bitfinex-derivatives","SOLF0:USTF0",1761525031781,2.61,202.02,201.91,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761525031782,1.0,202.02,201.91,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761525031990,2.61,202.01,201.89,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525032183,2.61,202.01,201.88,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525032683,2.61,201.99,201.86,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525032884,2.61,201.98,201.86,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525033083,2.61,201.96,201.84,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525033293,2.61,201.94,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525033485,2.61,201.93,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525034783,2.61,201.93,201.82,9.01824204]
["bitfinex-derivatives","SOLF0:USTF0",1761525035983,2.61,201.93,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525036191,2.61,201.93,201.81,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525036396,2.61,201.92,201.81,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525037688,2.61,201.92,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525037889,2.61,201.91,201.82,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525038985,2.61,201.91,201.82,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761525039592,2.61,201.91,201.82,9.01814204]
["bitfinex-derivatives","SOLF0:USTF0",1761525039997,2.61,201.91,201.82,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761525040797,2.61,201.91,201.8,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525041487,2.61,201.91,201.81,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761525041988,2.61,201.91,201.81,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525042388,6.84371561,201.91,201.81,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525042589,4.23371561,201.9,201.81,4.55884204]
["bitfinex-derivatives","SOLF0:USTF0",1761525043189,4.23371561,201.9,201.81,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525043395,2.7,201.91,201.81,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525043599,2.7,201.91,201.76,9.33969285]
["bitfinex-derivatives","SOLF0:USTF0",1761525043600,2.7,201.91,201.8,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525043797,2.7,201.91,201.79,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525043998,2.7,201.91,201.8,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525044692,2.7,201.91,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761525044996,2.7,201.9,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761525045197,2.7,201.89,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761525045394,6.93371561,201.89,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761525045592,4.23371561,201.88,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761525045794,2.7,201.89,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761525047704,2.7,201.88,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761525049296,2.7,201.88,201.79,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525049297,4.23371561,201.89,201.83,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761525049497,2.7,201.88,201.83,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761525052606,2.7,201.91,201.81,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525052896,2.7,201.9,201.81,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525054003,2.7,201.9,201.83,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761525055195,2.7,201.9,201.81,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525055399,4.23371561,201.94,201.85,3.60104176]
["bitfinex-derivatives","SOLF0:USTF0",1761525055605,6.93371561,201.96,201.86,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525055801,4.23371561,201.95,201.86,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525056002,61.42,202.03,201.84,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525056003,2.7,201.94,201.84,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525056411,2.7,201.94,201.86,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761525057206,2.7,201.94,201.88,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761525059406,6.93371561,201.94,201.88,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761525059611,2.7,201.92,201.88,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761525059804,6.93371561,201.92,201.88,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761525059998,2.7,201.92,201.88,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761525060712,2.7,201.92,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761525062009,2.7,201.96,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761525062210,4.19732698,201.98,201.88,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525062411,6.89732698,201.99,201.89,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525062610,4.19732698,201.98,201.89,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525062806,4.19732698,201.98,201.9,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525063207,4.19732698,202.01,201.9,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525063412,2.7,202.02,201.9,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525063705,2.7,202.02,201.95,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761525064507,2.7,202.02,201.96,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761525065509,2.7,202.02,201.94,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761525066213,2.7,202.02,201.92,3.60104176]
["bitfinex-derivatives","SOLF0:USTF0",1761525066214,2.7,202.02,201.95,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761525068013,2.7,202.02,201.93,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761525068712,2.7,202.02,201.9,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761525069608,2.7,202.02,201.85,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525070221,2.7,202.02,201.89,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761525070422,2.7,202.02,201.85,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525070624,2.7,202.02,201.86,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525071318,2.84,202.01,201.86,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525072117,2.84,202.01,201.9,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761525074217,2.84,202.01,201.91,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761525074420,2.84,202.01,201.86,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525074623,2.84,202.01,201.87,4.5594931]
["bitfinex-derivatives","SOLF0:USTF0",1761525074823,2.84,202.01,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761525075322,2.84,202.0,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761525080529,2.84,202.0,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761525082628,2.84,202.0,201.9,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761525085534,2.84,202.0,201.87,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761525085723,2.84,201.98,201.87,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761525085923,2.84,201.97,201.81,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525086129,2.84,201.96,201.81,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525086328,2.84,201.94,201.8,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525086526,2.84,201.94,201.86,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761525086527,2.84,201.93,201.86,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761525087230,4.19062729,201.94,201.83,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525087430,4.19062729,201.96,201.84,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525087638,2.84,201.95,201.84,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525087934,11.81356654,202.06,201.87,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761525087935,2.84,201.94,201.87,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761525088239,2.84,201.94,201.88,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761525088439,2.84,201.94,201.84,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525088837,2.84,201.94,201.83,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525090039,2.84,201.94,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761525091245,2.84,201.94,201.82,8.9908509]
["bitfinex-derivatives","SOLF0:USTF0",1761525091440,2.84,201.94,201.82,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761525092143,2.84,201.94,201.8,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525092640,2.84,201.94,201.79,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525092833,2.84,201.94,201.76,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761525092834,2.84,201.92,201.76,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525093040,2.84,201.91,201.77,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525094041,2.84,201.91,201.79,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761525094243,2.84,201.9,201.79,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761525094844,2.84,201.9,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525095849,2.84,201.89,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525096048,2.84,201.88,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525096251,2.84,201.88,201.73,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525096252,2.84,201.86,201.75,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761525096450,2.84,201.85,201.75,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761525097351,2.84,201.84,201.75,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761525098144,2.84,201.84,201.72,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761525098947,2.67,201.83,201.72,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761525099149,2.67,201.82,201.72,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761525099951,2.67,201.82,201.69,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761525100354,2.67,201.82,201.67,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525100651,2.67,201.82,201.71,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761525101946,2.67,201.82,201.66,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525102849,63.97,201.82,201.66,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525103149,2.62,201.81,201.7,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761525104152,2.62,201.8,201.7,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761525104557,0.86283844,201.81,201.72,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761525104745,3.48283844,201.81,201.72,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761525104950,2.62,201.8,201.65,10.20729461]
["bitfinex-derivatives","SOLF0:USTF0",1761525105755,2.62,201.8,201.7,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761525106257,2.62,201.8,201.65,10.20729461]
["bitfinex-derivatives","SOLF0:USTF0",1761525106957,2.62,201.8,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525107954,0.86283844,201.81,201.7,5.67554371]
["bitfinex-derivatives","SOLF0:USTF0",1761525108153,2.62,201.83,201.66,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525108455,2.62,201.82,201.66,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525108753,2.62,201.82,201.72,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761525111755,2.62,201.82,201.65,10.20729461]
["bitfinex-derivatives","SOLF0:USTF0",1761525111952,63.9,201.82,201.66,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525112350,2.62,201.81,201.66,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525113051,2.62,201.81,201.74,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761525115752,2.62,201.81,201.65,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525115953,2.62,201.8,201.61,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525116257,2.62,201.8,201.6,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525116552,2.62,201.8,201.61,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525116756,2.62,201.8,201.6,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525116952,2.62,201.8,201.66,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761525117152,2.62,201.8,201.6,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525117354,0.86277427,201.83,201.6,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525117355,2.62,201.78,201.6,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525117553,2.62,201.77,201.6,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525117751,2.62,201.77,201.63,10.20729461]
["bitfinex-derivatives","SOLF0:USTF0",1761525117951,2.62,201.77,201.63,5.67554371]
["bitfinex-derivatives","SOLF0:USTF0",1761525118353,61.28,201.79,201.63,10.20729461]
["bitfinex-derivatives","SOLF0:USTF0",1761525118554,63.9,201.79,201.64,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525118850,61.28,201.79,201.64,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525119053,2.62,201.78,201.64,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525119256,2.62,201.78,201.63,10.20729461]
["bitfinex-derivatives","SOLF0:USTF0",1761525119753,2.62,201.78,201.69,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761525128159,6.76289211,201.78,201.69,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761525128363,2.81,201.77,201.69,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761525129267,2.81,201.77,201.65,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525129572,0.86277427,201.83,201.65,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525129573,2.6,201.81,201.68,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525129763,2.6,201.8,201.68,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525130165,2.6,201.8,201.69,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525130363,2.6,201.8,201.68,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525130770,2.6,201.8,201.72,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761525131368,2.6,201.8,201.69,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525131569,2.6,201.8,201.68,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525132570,2.6,201.8,201.69,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525133969,2.6,201.8,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525134263,4.14457141,201.81,201.7,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525134459,2.6,201.8,201.7,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525134661,2.6,201.8,201.71,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761525136069,2.6,201.8,201.72,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761525136270,2.6,201.8,201.71,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525136465,2.6,201.8,201.64,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1761525136466,2.6,201.8,201.72,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525136670,4.14457141,201.82,201.73,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525136871,6.74457141,201.83,201.73,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525137678,6.74457141,201.83,201.74,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525137977,6.74457141,201.83,201.75,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525138180,4.16473048,201.82,201.75,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525138374,6.76473048,201.83,201.75,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525138577,4.16473048,201.83,201.77,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525138777,4.16473048,201.83,201.78,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525139978,61.24,201.84,201.8,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761525140278,63.84,201.88,201.8,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761525140479,4.16785255,201.86,201.8,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761525140673,2.6,201.85,201.8,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761525141571,2.6,201.85,201.77,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525141776,2.6,201.85,201.78,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761525141978,2.6,201.84,201.74,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525142281,2.6,201.84,201.73,8.9930509]
["bitfinex-derivatives","SOLF0:USTF0",1761525142484,2.6,201.84,201.74,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525142977,2.6,201.84,201.73,8.9930509]
["bitfinex-derivatives","SOLF0:USTF0",1761525145979,2.6,201.84,201.74,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525147184,4.16729556,201.84,201.74,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525147385,2.6,201.83,201.74,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525147980,6.76729556,201.83,201.74,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525148182,6.76729556,201.82,201.75,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761525148381,4.16729556,201.81,201.74,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525148581,2.6,201.82,201.78,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761525148783,6.76729556,201.86,201.78,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761525149190,2.6,201.85,201.78,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761525149480,2.6,201.84,201.78,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761525149688,6.76729556,201.84,201.78,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761525150795,2.6,201.83,201.78,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761525152392,2.6,201.83,201.73,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525152593,4.16729556,201.84,201.74,4.5317509]
["bitfinex-derivatives","SOLF0:USTF0",1761525152995,4.16729556,201.84,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525153686,6.76729556,201.84,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525153885,2.6,201.83,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525154289,2.6,201.83,201.74,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761525154990,2.6,201.83,201.72,9.0117929]
["bitfinex-derivatives","SOLF0:USTF0",1761525155191,2.6,201.83,201.72,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525155393,2.6,201.83,201.75,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761525158096,2.6,201.83,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525159203,6.76509452,201.83,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525159402,6.90509452,201.82,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525159598,4.16509452,201.81,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525160094,2.74,201.82,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525160903,4.16509452,201.84,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525161603,6.90509452,201.84,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525164808,2.74,201.83,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525166311,2.74,201.83,201.75,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525166620,2.74,201.83,201.73,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525166809,2.74,201.83,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525167010,2.74,201.83,201.73,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525168012,2.74,201.83,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525168705,2.74,201.82,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525168907,2.74,201.81,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525169107,6.90509452,201.81,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525169306,4.16509452,201.8,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525169503,2.74,201.81,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525174210,2.74,201.81,201.74,9.0113929]
["bitfinex-derivatives","SOLF0:USTF0",1761525174416,2.74,201.81,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525174616,2.74,201.81,201.74,9.0113929]
["bitfinex-derivatives","SOLF0:USTF0",1761525174917,6.90509452,201.81,201.74,9.0113929]
["bitfinex-derivatives","SOLF0:USTF0",1761525175216,4.16509452,201.8,201.74,9.0113929]
["bitfinex-derivatives","SOLF0:USTF0",1761525175412,4.16509452,201.8,201.74,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525175618,4.16509452,201.82,201.75,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525175820,2.74,201.83,201.75,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525176922,2.74,201.83,201.76,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525177621,2.74,201.83,201.77,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761525178019,2.74,201.82,201.74,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525178220,2.74,201.81,201.75,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761525178420,6.90509452,201.81,201.75,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761525178625,2.74,201.79,201.73,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525178819,2.74,201.78,201.72,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525179322,2.74,201.78,201.71,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525179323,2.74,201.77,201.71,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525179514,2.74,201.76,201.71,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525179713,2.74,201.76,201.7,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525179925,2.74,201.76,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525181221,2.74,201.76,201.7,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525181422,2.74,201.76,201.69,9.0123929]
["bitfinex-derivatives","SOLF0:USTF0",1761525182328,4.16509452,201.77,201.66,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761525182329,4.16509452,201.77,201.68,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525182524,2.74,201.81,201.63,12.94320646]
["bitfinex-derivatives","SOLF0:USTF0",1761525182525,65.32509452,201.8,201.72,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525182725,4.16509452,201.79,201.72,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525182923,2.74,201.78,201.71,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525183425,2.74,201.78,201.7,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525184124,2.74,201.78,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525184518,2.74,201.78,201.71,9.0118929]
["bitfinex-derivatives","SOLF0:USTF0",1761525184721,2.74,201.78,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525184926,2.74,201.78,201.71,9.0118929]
["bitfinex-derivatives","SOLF0:USTF0",1761525185123,2.74,201.78,201.72,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761525185324,2.74,201.78,201.72,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525185518,4.16509452,201.79,201.73,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525185717,4.16509452,201.79,201.74,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525186728,4.16509452,201.79,201.75,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525187027,4.16509452,201.79,201.75,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761525187231,4.16509452,201.79,201.74,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525188026,4.16509452,201.79,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525190731,2.84,201.78,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525191232,2.84,201.78,201.74,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761525193228,2.84,201.78,201.71,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525193426,2.84,201.78,201.6,12.4529238]
["bitfinex-derivatives","SOLF0:USTF0",1761525193427,4.16509452,201.77,201.67,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525193725,2.84,201.75,201.65,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525193927,2.84,201.73,201.64,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525194127,2.84,201.73,201.58,5.68842464]
["bitfinex-derivatives","SOLF0:USTF0",1761525194128,2.84,201.72,201.63,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525194324,2.84,201.72,201.53,12.4529238]
["bitfinex-derivatives","SOLF0:USTF0",1761525194325,2.84,201.71,201.6,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525194627,2.84,201.7,201.59,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525194827,2.84,201.69,201.6,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525195027,2.84,201.68,201.6,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525195227,2.84,201.68,201.59,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525196126,7.00509452,201.68,201.61,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761525196331,2.84,201.72,201.59,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525196633,2.84,201.72,201.6,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525197031,2.84,201.72,201.53,20.55842464]
["bitfinex-derivatives","SOLF0:USTF0",1761525197032,2.84,201.72,201.63,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761525197930,2.84,201.72,201.65,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761525199130,4.15791297,201.73,201.67,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761525199338,4.4601,201.79,201.67,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761525199339,6.99791297,201.76,201.67,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761525199536,4.15791297,201.75,201.67,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761525199834,6.99791297,201.75,201.67,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761525200030,4.15791297,201.74,201.64,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761525200231,2.84,201.73,201.64,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761525201034,2.84,201.73,201.66,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761525209945,6.99791297,201.77,201.69,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761525210145,4.15791297,201.76,201.69,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761525210838,2.84,201.77,201.69,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761525212743,2.84,201.77,201.63,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525212939,6.99791297,201.8,201.64,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525213144,4.15791297,201.79,201.66,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525213345,2.84,201.8,201.67,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525213951,2.84,201.8,201.72,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761525215249,2.84,201.8,201.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761525218945,2.84,201.8,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525219153,2.7,201.79,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525219351,2.7,201.78,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525219649,2.7,201.77,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525220845,6.88371209,201.77,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525221046,6.81371209,201.76,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525221248,2.63,201.76,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525222246,2.63,201.8,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761525223255,2.63,201.79,201.72,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761525223651,2.63,201.79,201.68,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525224152,6.81738237,201.79,201.68,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525224353,2.63,201.79,201.68,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525224553,2.63,201.79,201.71,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761525226357,2.63,201.79,201.72,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761525227051,2.63,201.79,201.67,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525227257,2.63,201.82,201.73,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525228256,2.63,201.82,201.63,14.61502464]
["bitfinex-derivatives","SOLF0:USTF0",1761525228257,2.63,201.82,201.71,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761525228457,2.63,201.81,201.71,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761525229053,2.63,201.8,201.71,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761525229753,2.63,201.79,201.71,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761525229957,2.63,201.78,201.71,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761525230156,6.8176753,201.78,201.72,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761525230352,2.63,201.78,201.72,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761525234065,2.63,201.78,201.73,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525234265,2.63,201.82,201.68,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525234561,6.80645229,201.82,201.7,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525234762,4.17645229,201.81,201.71,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525235362,2.63,201.84,201.77,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761525240572,2.63,201.84,201.74,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525241373,2.63,201.84,201.75,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761525242275,2.63,201.84,201.7,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525242975,2.63,201.84,201.73,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761525244679,2.63,201.84,201.74,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761525244869,2.63,201.84,201.69,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525245075,2.63,201.84,201.7,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525245869,2.63,201.84,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761525246070,2.63,201.84,201.7,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525246272,4.17953116,201.85,201.71,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525246478,4.17953116,201.85,201.74,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525246678,4.17953116,201.85,201.81,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761525246975,4.17953116,201.85,201.75,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525247173,4.17953116,201.85,201.83,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761525247481,78.20374217,201.86,201.83,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761525251472,198.32,201.97,201.73,66.72842464]
["bitfinex-derivatives","SOLF0:USTF0",1761525251473,0.7546139,202.0,201.85,69.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761525251674,2.84,202.12,201.95,19.4202929]
["bitfinex-derivatives","SOLF0:USTF0",1761525251876,2.84,202.12,201.99,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525252078,2.84,202.12,202.02,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761525252881,2.84,202.12,201.99,8.0475333]
["bitfinex-derivatives","SOLF0:USTF0",1761525253182,2.84,202.12,201.99,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525253480,2.84,202.16,202.04,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525253685,11.36,202.2,202.09,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525253882,2.84,202.2,202.1,4.31059949]
["bitfinex-derivatives","SOLF0:USTF0",1761525254186,204.19850106,202.35,201.99,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761525254187,2.84,202.41,202.19,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525254388,15.03108072,202.42,202.29,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525254389,2.84,202.33,202.29,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525254590,2.84,202.33,202.32,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525254793,2.84,202.33,202.24,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525255082,2.84,202.33,202.25,4.28045071]
["bitfinex-derivatives","SOLF0:USTF0",1761525255287,2.84,202.33,202.29,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525256789,2.84,202.38,202.29,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525257090,14.74958683,202.46,202.36,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525257091,2.84,202.46,202.36,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525257679,2.84,202.55,202.36,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525259289,2.84,202.55,202.34,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761525259493,2.84,202.55,202.42,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525259684,2.84,202.55,202.33,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761525259885,2.84,202.55,202.36,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525260289,2.84,202.53,202.29,114.42579548]
["bitfinex-derivatives","SOLF0:USTF0",1761525260586,2.84,202.53,202.3,4.20142448]
["bitfinex-derivatives","SOLF0:USTF0",1761525260790,2.84,202.51,202.34,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761525261087,2.84,202.51,202.29,114.42579548]
["bitfinex-derivatives","SOLF0:USTF0",1761525261483,2.84,202.51,202.3,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761525261887,2.84,202.51,202.32,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525263484,2.84,202.51,202.37,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525263685,2.84,202.51,202.42,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525263894,2.84,202.51,202.38,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525264995,2.84,202.51,202.31,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525265587,2.84,202.5,202.13,69.2604]
["bitfinex-derivatives","SOLF0:USTF0",1761525265785,2.84,202.49,202.29,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525265986,2.84,202.47,202.29,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525269390,2.84,202.47,202.34,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525270496,2.84,202.47,202.35,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761525272099,0.85982186,202.55,202.37,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761525272100,2.84,202.54,202.37,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761525272289,2.84,202.54,202.37,8.0390333]
["bitfinex-derivatives","SOLF0:USTF0",1761525272494,2.84,202.54,202.42,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525273196,2.84,202.54,202.41,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761525273400,2.84,202.54,202.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1761525273697,2.84,202.54,202.38,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525274895,2.84,202.54,202.34,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525275997,2.84,202.54,202.37,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761525276991,2.84,202.54,202.31,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761525277299,2.84,202.54,202.29,114.99456268]
["bitfinex-derivatives","SOLF0:USTF0",1761525277300,2.84,202.52,202.3,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525277710,37.34,202.53,202.18,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1761525277711,2.84,202.47,202.18,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1761525278001,2.84,202.47,202.24,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525279004,2.84,202.47,202.34,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525282098,2.84,202.47,202.2,72.8296333]
["bitfinex-derivatives","SOLF0:USTF0",1761525282099,2.83,202.52,202.39,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525282500,2.83,202.52,202.41,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761525282700,2.83,202.52,202.39,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525283194,2.83,202.52,202.43,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761525284400,2.3317493,202.56,202.45,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761525284999,5.1617493,202.56,202.45,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761525285195,5.1617493,202.56,202.47,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761525286101,5.1617493,202.56,202.44,8.0376333]
["bitfinex-derivatives","SOLF0:USTF0",1761525286301,5.1617493,202.56,202.44,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525287095,2.83,202.55,202.44,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525290108,2.83,202.55,202.44,8.0377333]
["bitfinex-derivatives","SOLF0:USTF0",1761525291206,2.83,202.55,202.44,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761525291408,2.83,202.55,202.4,8.0385333]
["bitfinex-derivatives","SOLF0:USTF0",1761525291607,2.83,202.55,202.41,4.29188257]
["bitfinex-derivatives","SOLF0:USTF0",1761525291807,2.83,202.55,202.4,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525292210,2.83,202.55,202.41,4.30211675]
["bitfinex-derivatives","SOLF0:USTF0",1761525292411,2.83,202.55,202.4,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525292709,2.83,202.55,202.41,4.30203427]
["bitfinex-derivatives","SOLF0:USTF0",1761525292909,2.83,202.55,202.4,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525293107,2.83,202.53,202.36,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525293411,2.83,202.53,202.37,4.303294]
["bitfinex-derivatives","SOLF0:USTF0",1761525293709,2.83,202.53,202.38,8.750194]
["bitfinex-derivatives","SOLF0:USTF0",1761525293902,2.83,202.53,202.39,4.303294]
["bitfinex-derivatives","SOLF0:USTF0",1761525294213,2.83,202.53,202.4,4.303294]
["bitfinex-derivatives","SOLF0:USTF0",1761525294401,2.83,202.53,202.41,4.303294]
["bitfinex-derivatives","SOLF0:USTF0",1761525294606,2.83,202.53,202.42,4.303294]
["bitfinex-derivatives","SOLF0:USTF0",1761525294911,2.83,202.53,202.39,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761525295104,2.83,202.53,202.41,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761525295310,2.83,202.53,202.42,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525295607,2.83,202.53,202.43,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525295910,2.83,202.53,202.44,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525296212,2.83,202.53,202.45,8.03568815]
["bitfinex-derivatives","SOLF0:USTF0",1761525296405,2.83,202.53,202.4,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525296406,2.83,202.53,202.46,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525296708,2.83,202.53,202.47,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525296903,2.83,202.53,202.48,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525297109,2.83,202.53,202.49,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525297408,2.83,202.53,202.5,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525297604,2.83,202.53,202.51,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525297803,2.83,202.55,202.52,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525298005,2.83,202.55,202.53,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525298205,2.83,202.55,202.54,4.3267705]
["bitfinex-derivatives","SOLF0:USTF0",1761525298405,2.83,202.55,202.54,4.37836468]
["bitfinex-derivatives","SOLF0:USTF0",1761525301115,5.1617493,202.56,202.54,4.37836468]
["bitfinex-derivatives","SOLF0:USTF0",1761525301315,5.1617493,202.56,202.55,4.37836468]
["bitfinex-derivatives","SOLF0:USTF0",1761525302710,2.83,202.55,202.45,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525302915,2.83,202.55,202.46,3.73381798]
["bitfinex-derivatives","SOLF0:USTF0",1761525303110,2.83,202.55,202.47,3.73381798]
["bitfinex-derivatives","SOLF0:USTF0",1761525303413,2.83,202.55,202.42,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525303614,2.83,202.55,202.4,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525303915,2.83,202.54,202.39,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525304215,2.83,202.54,202.38,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525304818,2.83,202.54,202.39,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525305121,2.83,202.54,202.4,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525305314,65.25,202.53,202.41,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525305513,65.25,202.53,202.42,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525306013,2.65,202.52,202.4,8.9967929]
["bitfinex-derivatives","SOLF0:USTF0",1761525306222,2.65,202.52,202.39,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525306421,2.65,202.52,202.4,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525306619,2.65,202.52,202.39,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525307012,2.65,202.52,202.34,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525307013,2.65,202.52,202.38,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525307220,2.65,202.52,202.36,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525307417,2.65,202.52,202.37,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525307811,2.65,202.5,202.37,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525308017,2.65,202.5,202.38,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525308318,2.65,202.5,202.34,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525308319,2.65,202.5,202.39,8.9968929]
["bitfinex-derivatives","SOLF0:USTF0",1761525309022,2.65,202.5,202.4,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761525311110,2.69,202.54,202.39,8.1423262]
["bitfinex-derivatives","SOLF0:USTF0",1761525311316,2.3317493,202.56,202.44,8.1423262]
["bitfinex-derivatives","SOLF0:USTF0",1761525311822,5.0217493,202.56,202.43,8.1423262]
["bitfinex-derivatives","SOLF0:USTF0",1761525312121,5.0217493,202.56,202.43,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525313217,2.69,202.55,202.43,3.5920333]
["bitfinex-derivatives","SOLF0:USTF0",1761525313826,2.69,202.55,202.41,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761525314119,2.69,202.55,202.4,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525314317,2.69,202.55,202.42,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761525315424,2.69,202.55,202.41,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525315618,2.69,202.55,202.42,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525317126,2.69,202.55,202.43,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761525318522,2.69,202.55,202.42,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525318728,2.69,202.55,202.43,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525318919,2.69,202.55,202.46,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761525319226,2.3317493,202.56,202.47,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525320026,2.3317493,202.56,202.48,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525320222,2.3317493,202.56,202.5,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525320417,2.3317493,202.56,202.51,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525321328,2.3317493,202.56,202.49,10.19814946]
["bitfinex-derivatives","SOLF0:USTF0",1761525321725,2.3317493,202.56,202.49,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525322323,2.3317493,202.56,202.5,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761525322519,2.3317493,202.56,202.49,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525323627,2.3317493,202.56,202.51,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761525324634,6.13270543,202.74,202.55,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525324823,2.69,202.76,202.61,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525325028,2.69,202.76,202.61,10.19814946]
["bitfinex-derivatives","SOLF0:USTF0",1761525325234,2.69,202.76,202.61,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525325432,2.69,202.76,202.58,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525325630,2.69,202.76,202.58,10.19814946]
["bitfinex-derivatives","SOLF0:USTF0",1761525325931,2.69,202.76,202.58,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525326528,2.69,202.76,202.55,10.19814946]
["bitfinex-derivatives","SOLF0:USTF0",1761525326834,2.69,202.76,202.6,10.09005656]
["bitfinex-derivatives","SOLF0:USTF0",1761525328638,2.69,202.76,202.6,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761525328929,2.69,202.76,202.63,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761525329729,2.3317493,202.81,202.68,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525330128,2.3317493,202.81,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761525331034,2.3317493,202.81,202.71,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761525331530,2.3317493,202.81,202.64,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761525331531,2.69,202.8,202.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761525331724,2.69,202.79,202.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761525331928,7.25,202.79,202.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761525332130,2.69,202.79,202.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761525332430,2.69,202.79,202.62,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525332431,2.69,202.79,202.66,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761525332735,2.3317493,202.81,202.67,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525333338,2.3317493,202.81,202.68,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761525334333,2.69,202.8,202.68,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761525336338,2.3317493,202.81,202.67,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525337037,2.3317493,202.81,202.72,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761525337540,2.3317493,202.81,202.67,20.48785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525338128,2.3317493,202.81,202.67,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525338736,5.0217493,202.81,202.67,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525338942,2.69,202.8,202.69,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761525339734,2.69,202.8,202.71,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761525340737,2.3317493,202.81,202.71,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761525340937,5.0217493,202.81,202.71,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761525341636,5.0217493,202.81,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761525342236,2.3317493,202.81,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761525342846,5.0217493,202.81,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761525344545,5.0217493,202.81,202.75,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761525344842,2.3317493,202.81,202.75,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761525345245,2.3317493,202.81,202.77,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761525346744,2.69,202.96,202.8,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761525347142,2.69,202.96,202.79,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525347342,2.69,202.96,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525347543,2.69,203.01,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525347738,63.44,203.0,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525347944,66.13,203.0,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525348139,2.69,202.99,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525348339,2.69,202.99,202.84,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525348340,2.69,202.99,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525348542,2.69,202.99,202.79,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761525348750,2.69,202.99,202.82,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525349447,2.69,202.99,202.79,23.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761525349448,2.69,202.99,202.87,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525349648,2.69,202.99,202.79,23.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761525349649,2.69,202.99,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761525350346,2.69,202.99,202.73,69.057]
["bitfinex-derivatives","SOLF0:USTF0",1761525350647,2.69,202.99,202.8,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525350848,2.69,202.99,202.83,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761525351350,2.69,202.97,202.85,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761525351545,2.69,202.97,202.8,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525351942,2.69,202.95,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525352142,3.98,203.0,202.85,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525352347,2.69,202.99,202.85,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525352650,2.69,202.97,202.85,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525352851,2.69,202.97,202.89,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761525353041,2.69,202.97,202.85,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525353442,2.69,202.97,202.88,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1761525353845,2.69,202.97,202.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761525354051,2.69,202.97,202.78,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761525354657,2.69,202.95,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525354854,2.69,202.94,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525355050,2.69,202.92,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525355545,2.69,202.9,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525356352,2.69,202.89,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525356753,2.69,202.89,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525357259,2.69,202.94,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525357454,2.69,202.93,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525357654,2.69,202.93,202.81,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761525357853,2.69,202.93,202.73,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525358448,2.69,202.91,202.73,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525358649,2.69,202.9,202.73,20.48785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525359052,2.69,202.9,202.83,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525360362,2.69,202.9,202.8,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761525360557,2.69,202.9,202.73,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525360959,2.69,202.9,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761525361260,199.5717493,203.05,202.79,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525361261,2.69,202.96,202.79,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525361660,2.69,202.96,202.82,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761525361959,199.5717493,203.05,202.79,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525361960,2.69,202.94,202.79,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525362159,2.69,202.94,202.88,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1761525362354,2.69,202.94,202.79,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525363565,2.69,202.94,202.81,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525365466,2.73,203.04,202.85,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525365667,2.3317493,203.05,203.03,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525365861,2.73,203.14,203.03,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525366366,2.73,203.14,203.04,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525366762,5.64,203.2,203.03,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525366763,2.73,203.2,203.03,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525367065,2.73,203.2,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761525367266,2.73,203.2,203.03,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525367463,2.73,203.2,203.04,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525367965,2.73,203.2,203.03,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525368568,2.73,203.18,203.03,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525368868,2.56,203.16,203.03,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525369267,2.56,203.16,202.94,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525369859,2.56,203.16,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525370275,2.56,203.16,202.94,10.08265656]
["bitfinex-derivatives","SOLF0:USTF0",1761525370465,2.56,203.16,202.89,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525371066,2.56,203.14,202.89,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525371263,2.56,203.14,202.83,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525371463,2.56,203.14,202.88,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525372864,2.56,203.14,202.88,10.08385656]
["bitfinex-derivatives","SOLF0:USTF0",1761525373066,2.56,203.13,202.83,5.64785656]
["bitfinex-derivatives","SOLF0:USTF0",1761525373470,2.56,203.11,202.87,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761525373771,2.56,203.09,202.87,7.99839962]
["bitfinex-derivatives","SOLF0:USTF0",1761525374070,63.84,203.08,202.87,7.99839962]
["bitfinex-derivatives","SOLF0:USTF0",1761525374266,2.56,203.07,202.87,7.99839962]
["bitfinex-derivatives","SOLF0:USTF0",1761525374466,2.56,203.07,202.87,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525374664,63.84,203.08,202.82,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525374665,2.56,203.05,202.82,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525375163,6.13270543,203.1,202.82,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525375164,2.56,203.03,202.82,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525375764,2.56,203.01,202.83,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525375964,2.56,202.99,202.83,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525376170,2.56,202.99,202.82,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525376371,11.0,202.98,202.82,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525376565,2.56,202.97,202.82,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525376765,2.56,202.97,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525377065,2.56,202.95,202.78,8.00029962]
["bitfinex-derivatives","SOLF0:USTF0",1761525377570,2.56,202.95,202.78,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761525377773,2.56,202.95,202.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761525378670,2.56,202.93,202.74,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525378872,2.56,202.92,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525380373,2.56,203.02,202.83,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525380776,2.56,203.0,202.83,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761525380971,2.56,202.98,202.86,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525382774,2.56,202.98,202.86,7.99849962]
["bitfinex-derivatives","SOLF0:USTF0",1761525382975,2.56,202.98,202.86,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525383366,2.56,202.98,202.88,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525383570,7.32,203.02,202.88,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525383771,2.56,203.02,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525383969,2.56,203.02,202.86,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525384377,2.56,203.02,202.92,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761525384766,2.56,203.02,202.9,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525387071,2.56,203.02,202.86,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525387571,2.56,203.02,202.8,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525387572,2.56,203.02,202.85,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761525388176,2.56,203.02,202.84,7.99899962]
["bitfinex-derivatives","SOLF0:USTF0",1761525388582,2.56,203.02,202.81,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761525388875,2.56,203.02,202.79,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525389373,2.56,203.0,202.83,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525389878,2.56,203.0,202.83,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525391069,2.56,203.0,202.86,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761525391376,2.56,202.98,202.86,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761525391579,2.56,202.96,202.86,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761525392176,2.56,203.01,202.88,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525392876,2.56,203.01,202.89,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761525393279,2.56,203.01,202.88,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525393473,2.56,203.01,202.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761525393676,2.56,203.01,202.92,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525394975,2.56,203.01,202.93,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761525395681,2.56,203.01,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761525395881,2.56,203.08,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761525396482,2.56,203.08,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525396875,2.56,203.07,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525397178,2.56,203.07,202.92,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525397179,2.56,203.07,202.94,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761525397480,2.56,203.07,202.92,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525398379,2.56,203.07,202.96,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525400173,2.72,203.05,202.96,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525400379,2.72,203.05,202.92,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525401279,2.72,203.05,202.91,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761525401280,2.72,203.05,202.88,7.99799962]
["bitfinex-derivatives","SOLF0:USTF0",1761525401483,2.72,203.03,202.88,7.99799962]
["bitfinex-derivatives","SOLF0:USTF0",1761525401783,2.72,203.01,202.88,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525402587,2.72,203.01,202.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761525402588,2.72,203.01,202.84,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525403685,2.72,203.01,202.85,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761525403984,2.72,203.01,202.8,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525404384,2.72,203.01,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525404589,2.72,203.01,202.8,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525404779,2.72,203.01,202.8,7.99999962]
["bitfinex-derivatives","SOLF0:USTF0",1761525404979,64.02,203.0,202.88,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525405186,2.72,202.99,202.88,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525405782,64.06,202.98,202.88,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525406184,2.72,202.98,202.88,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525406487,66.78,202.98,202.88,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525407386,2.72,202.98,202.89,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761525408588,2.72,202.98,202.81,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525408891,9.12,202.98,202.87,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525409085,2.72,202.98,202.87,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525409281,2.72,202.98,202.89,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525411184,2.72,202.98,202.85,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525412692,2.72,202.98,202.8,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525414597,2.72,202.96,202.8,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525414795,6.13270543,203.03,202.8,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525414796,2.72,202.94,202.8,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525416093,2.72,202.94,202.8,7.99989962]
["bitfinex-derivatives","SOLF0:USTF0",1761525416290,2.72,202.94,202.84,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525416595,2.72,202.94,202.89,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525417399,2.72,203.03,202.82,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525417598,2.72,203.01,202.92,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525418495,2.72,203.1,202.92,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525418699,2.72,203.04,202.92,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525419396,2.72,203.04,202.97,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525422495,2.72,203.04,202.95,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525423799,2.72,203.04,202.91,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525424602,2.8,203.02,202.91,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525424997,2.8,203.02,202.85,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525425299,6.13270543,203.0,202.8,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525425603,2.8,202.96,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525425904,2.8,202.95,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525426698,2.8,202.93,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525426896,2.8,202.92,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525427498,2.8,202.9,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525427704,2.8,202.89,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525427903,37.4,202.89,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525429003,2.8,202.89,202.78,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525429606,2.8,202.89,202.74,8.00099962]
["bitfinex-derivatives","SOLF0:USTF0",1761525429896,2.67,202.88,202.74,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525430302,2.67,202.88,202.74,8.11239252]
["bitfinex-derivatives","SOLF0:USTF0",1761525430503,2.67,202.88,202.74,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525431103,2.67,202.88,202.76,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761525431906,2.67,202.88,202.74,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525432502,2.67,202.87,202.74,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525432702,2.67,202.86,202.74,3.56209962]
["bitfinex-derivatives","SOLF0:USTF0",1761525432908,2.67,202.86,202.7,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525432909,2.67,202.85,202.7,8.00189962]
["bitfinex-derivatives","SOLF0:USTF0",1761525433799,2.67,202.85,202.7,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761525435301,2.67,202.85,202.67,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761525435706,2.67,202.83,202.67,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761525435906,2.67,202.81,202.67,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761525436503,2.67,202.81,202.64,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761525436803,2.67,202.8,202.59,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525437009,2.67,202.8,202.56,137.22935476]
["bitfinex-derivatives","SOLF0:USTF0",1761525437233,2.67,202.8,202.58,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761525437601,2.67,202.8,202.56,132.67906186]
["bitfinex-derivatives","SOLF0:USTF0",1761525437602,47.38,202.79,202.56,137.22935476]
["bitfinex-derivatives","SOLF0:USTF0",1761525437812,6.42295533,202.78,202.56,127.0459372]
["bitfinex-derivatives","SOLF0:USTF0",1761525438112,2.67,202.76,202.56,127.0459372]
["bitfinex-derivatives","SOLF0:USTF0",1761525438515,2.67,202.75,202.56,127.0459372]
["bitfinex-derivatives","SOLF0:USTF0",1761525439506,5.63312466,202.72,202.56,127.0459372]
["bitfinex-derivatives","SOLF0:USTF0",1761525439707,2.67,202.71,202.56,127.0459372]
["bitfinex-derivatives","SOLF0:USTF0",1761525439915,2.67,202.69,202.46,201.7702929]
["bitfinex-derivatives","SOLF0:USTF0",1761525440116,2.67,202.69,202.53,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761525441313,2.67,202.67,202.5,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761525441909,2.67,202.77,202.46,69.1482]
["bitfinex-derivatives","SOLF0:USTF0",1761525442105,2.67,202.77,202.59,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525442509,2.67,202.77,202.62,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761525442715,2.67,202.76,202.59,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525443219,2.67,202.76,202.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761525443522,2.67,202.76,202.59,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525444217,2.67,202.76,202.63,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761525444916,2.67,202.76,202.65,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761525446117,2.67,202.81,202.69,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525448922,2.67,202.85,202.72,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761525451225,2.67,202.84,202.72,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761525454224,2.67,202.84,202.69,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525454433,2.67,202.92,202.76,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525455118,2.67,202.92,202.81,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525457022,13.76,202.95,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525457225,16.43,202.95,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525457626,2.67,202.94,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525459027,2.67,202.94,202.81,10.07052466]
["bitfinex-derivatives","SOLF0:USTF0",1761525461726,2.76,202.93,202.81,10.07052466]
["bitfinex-derivatives","SOLF0:USTF0",1761525461926,17.12,202.93,202.81,10.07052466]
["bitfinex-derivatives","SOLF0:USTF0",1761525462133,2.76,202.92,202.81,10.07052466]
["bitfinex-derivatives","SOLF0:USTF0",1761525466134,2.76,202.92,202.83,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761525467333,2.76,202.97,202.81,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525468936,2.76,202.97,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761525473739,2.76,202.97,202.81,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525474934,2.76,202.97,202.82,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761525475137,2.76,202.97,202.81,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525475335,62.88,202.96,202.81,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525475639,2.76,202.95,202.81,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525476236,2.76,202.94,202.81,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525476431,2.76,202.94,202.81,10.07072466]
["bitfinex-derivatives","SOLF0:USTF0",1761525476637,2.76,202.94,202.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761525476638,2.76,202.94,202.77,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525476831,2.76,202.94,202.72,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525478039,2.76,202.94,202.78,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761525478544,2.76,202.92,202.78,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761525478941,2.76,202.9,202.78,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761525479237,2.76,202.9,202.72,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525479744,2.76,202.9,202.79,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761525482350,2.76,202.9,202.72,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525482744,2.76,202.9,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525483544,2.76,202.9,202.68,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525483748,2.76,202.9,202.7,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525483950,2.67,202.88,202.7,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525484149,2.67,202.88,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761525485645,2.67,202.87,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761525485943,2.67,202.87,202.66,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525486251,2.67,202.85,202.61,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525486544,25.74,202.84,202.61,10.18341756]
["bitfinex-derivatives","SOLF0:USTF0",1761525486747,2.67,202.83,202.61,10.18341756]
["bitfinex-derivatives","SOLF0:USTF0",1761525487349,65.41,202.83,202.66,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525487549,2.67,202.83,202.66,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525487740,2.67,202.83,202.66,10.18341756]
["bitfinex-derivatives","SOLF0:USTF0",1761525487944,163.07865955,202.87,202.66,10.18341756]
["bitfinex-derivatives","SOLF0:USTF0",1761525488141,101.07865955,202.87,202.66,94.10411756]
["bitfinex-derivatives","SOLF0:USTF0",1761525488452,101.07865955,202.87,202.71,10.18341756]
["bitfinex-derivatives","SOLF0:USTF0",1761525488654,101.07865955,202.87,202.71,5.63312466]
["bitfinex-derivatives","SOLF0:USTF0",1761525489048,101.07865955,202.87,202.79,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525490247,2.58,202.92,202.72,13.4293929]
["bitfinex-derivatives","SOLF0:USTF0",1761525490453,2.58,202.92,202.74,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525490653,2.58,202.92,202.75,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525491356,2.58,202.92,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525491560,2.58,202.92,202.74,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525492446,2.58,202.92,202.75,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525492855,6.13270543,202.98,202.72,29.93396025]
["bitfinex-derivatives","SOLF0:USTF0",1761525492856,2.58,202.97,202.77,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525493160,2.58,202.97,202.78,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525494047,2.58,202.95,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761525494957,2.58,202.95,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525496951,2.58,202.95,202.79,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525496952,2.58,202.94,202.79,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525497255,4.55505481,202.94,202.79,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525497460,2.58,202.93,202.76,12.44101552]
["bitfinex-derivatives","SOLF0:USTF0",1761525498162,2.58,202.93,202.76,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525498361,2.58,202.92,202.76,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525498559,2.58,202.92,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525499261,2.58,202.91,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525499561,2.58,202.91,202.73,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525499562,2.58,202.91,202.73,8.11410842]
["bitfinex-derivatives","SOLF0:USTF0",1761525501053,4.55505481,202.92,202.77,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525501258,2.58,202.93,202.77,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525501459,2.58,202.93,202.77,8.11410842]
["bitfinex-derivatives","SOLF0:USTF0",1761525501764,2.58,202.93,202.83,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525502761,2.58,202.92,202.83,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525503466,2.58,202.92,202.81,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761525503669,2.58,202.92,202.77,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525503866,2.58,202.92,202.79,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525504166,2.58,202.92,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761525504561,4.55505481,202.98,202.8,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525504762,7.13505481,203.01,202.85,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525504969,7.13505481,203.01,202.86,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525504970,2.58,203.01,202.86,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525505162,2.58,203.01,202.85,8.11410842]
["bitfinex-derivatives","SOLF0:USTF0",1761525505564,2.58,203.01,202.86,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525505764,2.58,203.01,202.91,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761525509383,6.13270543,203.09,202.91,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761525509384,2.58,203.1,202.95,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525509574,4.55505481,203.19,202.97,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525509771,2.58,203.17,202.96,4.5502929]
["bitfinex-derivatives","SOLF0:USTF0",1761525509970,3.56381552,203.17,203.02,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761525510285,2.58,203.16,203.02,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761525511075,2.58,203.16,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761525511487,2.58,203.14,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761525512280,4.57592005,203.14,202.96,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1761525512485,2.58,203.12,202.96,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1761525512687,49.66,203.11,202.95,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525512891,2.58,203.1,202.95,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525513086,2.58,203.1,203.0,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761525513893,2.58,203.1,203.02,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761525516289,2.58,203.1,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761525519484,2.58,203.1,203.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761525520592,2.58,203.1,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525520791,2.57,203.14,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525520987,2.57,203.14,203.05,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761525521893,2.57,203.14,202.95,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525524192,2.57,203.14,203.02,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525524388,2.57,203.14,202.95,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525524694,99.26971252,203.18,202.95,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525524695,2.57,203.12,202.95,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525525587,2.57,203.12,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525528995,2.57,203.16,202.99,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525530097,2.57,203.16,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761525531393,2.57,203.16,203.08,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761525532294,2.57,203.16,203.1,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1761525532889,2.57,203.16,202.99,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525533787,2.57,203.16,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761525534898,2.57,203.16,203.05,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761525535690,2.57,203.16,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525535891,2.57,203.16,202.99,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525536506,2.57,203.16,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761525539903,2.57,203.16,203.06,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761525540504,2.57,203.16,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761525541298,2.57,203.15,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761525546003,2.83,203.22,203.03,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525546206,2.83,203.18,203.03,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525546405,2.83,203.17,203.03,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525548007,2.83,203.17,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525548498,2.83,203.17,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761525549503,2.83,203.17,203.03,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1761525549706,2.83,203.17,202.99,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1761525551004,2.83,203.17,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525554604,2.83,203.17,203.02,8.87775915]
["bitfinex-derivatives","SOLF0:USTF0",1761525554810,2.83,203.17,203.02,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761525556114,2.83,203.17,203.01,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525556115,2.83,203.17,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761525556313,2.83,203.17,203.04,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525556911,2.83,203.17,203.03,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525557311,2.83,203.17,203.04,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525557710,2.83,203.17,203.03,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525558014,2.83,203.17,203.05,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761525558315,2.81,203.15,203.04,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525559914,2.81,203.15,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761525562822,2.81,203.15,203.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525563312,2.81,203.15,203.02,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525564018,2.81,203.15,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525564722,2.81,203.14,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761525565516,2.81,203.14,203.01,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525565721,61.01,203.14,203.02,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525566119,2.81,203.14,203.02,4.44485915]
["bitfinex-derivatives","SOLF0:USTF0",1761525566915,2.81,203.14,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761525567817,2.81,203.13,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761525571719,2.81,203.13,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761525571720,2.81,203.12,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761525571918,2.81,203.11,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761525572814,2.81,203.09,202.99,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761525574526,2.81,203.09,203.0,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761525576825,2.81,203.09,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761525577425,2.81,203.09,202.98,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525578237,2.81,203.09,202.97,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525578444,2.81,203.09,202.96,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525579841,2.81,203.09,202.98,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761525580245,2.81,203.09,202.95,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525580443,2.81,203.09,202.94,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525582046,2.81,203.09,202.96,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525583053,2.59,203.08,202.96,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525583645,2.59,203.07,202.96,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525587551,2.59,203.07,202.94,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761525587746,7.20122309,203.07,202.89,136.49449711]
["bitfinex-derivatives","SOLF0:USTF0",1761525587946,2.59,203.06,202.89,136.49449711]
["bitfinex-derivatives","SOLF0:USTF0",1761525588146,2.59,203.05,202.89,136.49449711]
["bitfinex-derivatives","SOLF0:USTF0",1761525588355,2.59,203.05,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761525588645,2.59,203.05,202.89,140.97356005]
["bitfinex-derivatives","SOLF0:USTF0",1761525588848,2.59,203.05,202.89,136.49449711]
["bitfinex-derivatives","SOLF0:USTF0",1761525589048,53.27,203.05,202.9,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525589241,53.27,203.05,202.91,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525589950,2.59,203.1,202.92,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525590249,2.59,203.09,202.92,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525590449,2.59,203.09,202.93,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525590646,2.59,203.09,202.94,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525591045,2.59,203.09,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761525593252,2.59,203.09,202.93,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525593553,2.59,203.09,202.92,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525593750,2.59,203.08,202.92,4.47906294]
["bitfinex-derivatives","SOLF0:USTF0",1761525594952,2.59,203.08,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761525596359,2.59,203.08,202.93,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761525600251,2.59,203.07,202.93,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761525600560,2.59,203.05,202.93,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761525600856,2.59,203.03,202.89,136.49449711]
["bitfinex-derivatives","SOLF0:USTF0",1761525601454,2.59,203.03,202.89,140.95928297]
["bitfinex-derivatives","SOLF0:USTF0",1761525601654,2.59,203.03,202.9,4.46478586]
["bitfinex-derivatives","SOLF0:USTF0",1761525601854,2.59,203.03,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761525604061,2.59,203.03,202.93,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761525606263,2.59,203.03,202.94,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761525607665,2.59,203.03,202.92,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761525608267,2.59,203.03,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525608564,2.59,203.03,202.89,136.49449711]
["bitfinex-derivatives","SOLF0:USTF0",1761525608955,2.82,203.02,202.89,136.49449711]
["bitfinex-derivatives","SOLF0:USTF0",1761525609756,2.82,203.02,202.92,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761525610262,2.82,203.02,202.89,140.95717595]
["bitfinex-derivatives","SOLF0:USTF0",1761525610263,2.82,203.02,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525610766,2.82,203.02,202.89,140.95717595]
["bitfinex-derivatives","SOLF0:USTF0",1761525610960,2.82,203.02,202.89,136.49449711]
["bitfinex-derivatives","SOLF0:USTF0",1761525611862,2.82,203.02,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761525614460,2.82,203.01,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761525616466,2.82,203.01,202.92,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761525620064,2.82,203.01,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525620266,2.82,203.01,202.88,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525620571,2.82,203.01,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761525620774,2.82,203.01,202.86,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525621071,2.82,203.01,202.85,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525621272,2.82,202.99,202.85,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761525621469,2.82,202.98,202.85,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761525623173,2.82,202.98,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761525623370,2.82,202.98,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525624173,2.82,202.98,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525626077,2.82,202.96,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525626774,2.82,202.96,202.88,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761525629973,2.82,202.96,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761525632374,2.82,202.96,202.82,207.59216515]
["bitfinex-derivatives","SOLF0:USTF0",1761525632883,2.82,202.96,202.82,145.55216515]
["bitfinex-derivatives","SOLF0:USTF0",1761525633779,2.82,202.95,202.83,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1761525636975,2.82,202.95,202.78,8.02397439]
["bitfinex-derivatives","SOLF0:USTF0",1761525636976,2.82,202.95,202.84,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761525637278,2.82,202.93,202.84,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761525638178,2.82,202.93,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761525639880,2.58,202.96,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525640175,103.08199327,203.0,202.84,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525640382,103.08199327,203.0,202.92,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761525644080,2.58,202.99,202.92,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761525645072,2.58,202.99,202.89,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761525645477,2.58,202.99,202.85,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525645673,2.58,202.99,202.84,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525646082,2.58,202.99,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525646984,2.58,202.99,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761525650585,2.58,202.98,202.83,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525650784,2.58,202.96,202.83,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525652282,2.58,202.96,202.81,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525652587,2.58,202.94,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525652783,61.9,202.93,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525653385,64.48,202.93,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525653982,64.48,202.93,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761525654488,2.58,202.92,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761525657688,2.58,202.92,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525660487,61.88,202.92,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525660678,2.58,202.91,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525663286,2.58,202.91,202.78,8.90067884]
["bitfinex-derivatives","SOLF0:USTF0",1761525663690,2.58,202.91,202.77,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525663988,2.58,202.91,202.75,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525664184,2.58,202.91,202.74,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525664690,2.58,202.91,202.76,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525664888,2.57,202.89,202.76,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525666289,2.57,202.89,202.77,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525666992,2.57,202.89,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761525667384,2.57,202.89,202.78,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525668492,2.57,202.89,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525668790,2.57,202.89,202.78,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525669681,2.57,202.89,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525670088,2.57,202.89,202.75,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525670683,2.57,202.89,202.74,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525671692,2.58,202.87,202.77,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761525671891,2.58,202.86,202.77,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761525673282,2.58,202.86,202.78,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761525674090,2.58,202.86,202.76,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525674994,2.58,202.86,202.75,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525675495,2.58,202.86,202.79,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525675690,2.58,202.86,202.76,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525676291,2.58,202.9,202.75,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525676597,2.58,202.9,202.76,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525676799,2.58,202.9,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525676998,2.58,202.97,202.79,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525677196,61.84,202.96,202.79,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525677497,2.58,202.95,202.79,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525678498,2.58,202.95,202.8,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525679099,2.58,202.95,202.85,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761525679499,2.58,202.95,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525680189,2.58,202.95,202.82,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525680394,2.58,202.95,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525680801,2.58,202.95,202.84,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525680996,2.58,202.95,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525681196,2.58,202.95,202.82,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525681501,2.58,202.95,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525681703,2.58,202.95,202.82,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525681896,2.58,202.95,202.83,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525682099,2.58,202.95,202.82,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525682299,2.58,202.95,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525682798,2.58,202.95,202.88,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761525683199,2.58,202.95,202.82,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525683396,2.58,202.95,202.81,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525683600,2.58,202.95,202.8,4.46267884]
["bitfinex-derivatives","SOLF0:USTF0",1761525683801,2.58,202.95,202.79,146.54111747]
["bitfinex-derivatives","SOLF0:USTF0",1761525684600,2.58,202.95,202.81,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761525688909,2.58,202.93,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525691510,61.8,202.93,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525691706,2.58,202.92,202.79,143.66975426]
["bitfinex-derivatives","SOLF0:USTF0",1761525692314,2.58,202.92,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525693414,2.58,202.92,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525695217,61.78,202.91,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525695417,2.58,202.9,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761525698215,2.58,202.94,202.78,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525698421,2.58,202.92,202.8,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525698622,2.58,202.92,202.79,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525699018,2.58,202.92,202.79,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761525700724,2.58,202.92,202.8,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761525701021,2.58,202.92,202.79,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525701321,2.79,202.9,202.79,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525701924,2.79,202.9,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525702530,2.79,202.9,202.84,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1761525703926,2.79,202.94,202.82,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525704125,2.79,202.94,202.8,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761525704126,2.79,202.94,202.83,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525704533,2.79,202.94,202.87,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761525706829,2.79,202.94,202.85,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761525707836,2.79,202.93,202.85,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761525708637,2.79,202.93,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761525713342,2.79,202.93,202.81,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525713635,2.79,202.93,202.76,149.50804739]
["bitfinex-derivatives","SOLF0:USTF0",1761525713636,2.79,202.93,202.82,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525713939,2.79,202.93,202.79,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761525713940,2.79,202.93,202.83,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525714141,2.79,202.93,202.82,4.47719519]
["bitfinex-derivatives","SOLF0:USTF0",1761525714840,2.79,202.93,202.85,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761525721446,2.79,202.93,202.82,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525721646,2.79,202.93,202.81,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525721945,2.79,202.93,202.79,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525722846,2.79,202.92,202.78,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525723049,2.79,202.92,202.83,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761525723545,2.79,202.92,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525723745,64.41,202.91,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525723949,2.73,202.9,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761525724650,64.41,202.92,202.81,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525724838,61.68,202.92,202.81,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525725042,2.73,202.91,202.81,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525725548,2.73,202.91,202.79,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761525725549,2.73,202.91,202.82,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525725749,2.73,202.91,202.81,4.47613635]
["bitfinex-derivatives","SOLF0:USTF0",1761525725942,2.73,202.96,202.86,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761525726142,4.60452085,202.97,202.86,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761525726143,2.73,202.94,202.86,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761525729547,4.60878607,202.98,202.83,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525729756,4.60878607,203.06,202.91,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525729950,2.69,203.1,202.96,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525730844,2.69,203.1,202.95,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525731050,2.69,203.1,202.93,5.6245486]
["bitfinex-derivatives","SOLF0:USTF0",1761525731051,2.69,203.1,202.93,10.10068321]
["bitfinex-derivatives","SOLF0:USTF0",1761525731348,2.69,203.1,202.93,5.6245486]
["bitfinex-derivatives","SOLF0:USTF0",1761525731547,2.69,203.09,202.93,5.6245486]
["bitfinex-derivatives","SOLF0:USTF0",1761525732049,2.69,203.09,202.91,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525732353,2.69,203.05,202.86,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525732550,2.69,203.03,202.85,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525733954,2.69,203.03,202.88,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525734747,38.46,203.02,202.88,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761525734951,2.69,203.01,202.9,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761525738156,2.69,203.01,202.92,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761525738359,52.64,203.05,202.89,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525738360,55.33,203.05,202.89,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525739046,2.69,203.04,202.89,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525739250,2.69,203.04,202.88,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525739452,2.69,203.04,202.94,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761525741454,2.69,203.04,202.89,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525741653,2.69,203.04,202.79,12.4529238]
["bitfinex-derivatives","SOLF0:USTF0",1761525741654,2.69,203.04,202.85,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525741855,2.69,203.04,202.86,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525742060,2.69,203.04,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761525742657,59.31,203.08,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761525743057,3.56203641,203.09,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761525743361,61.6,203.08,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761525744762,2.69,203.07,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761525745654,2.69,203.06,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761525746058,2.69,203.06,202.85,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525746260,2.69,203.06,202.84,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525746261,2.69,203.04,202.86,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525746458,2.69,203.04,202.87,4.47613461]
["bitfinex-derivatives","SOLF0:USTF0",1761525747063,2.69,203.04,202.93,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761525751273,2.69,203.03,202.94,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761525753461,59.27,203.05,202.94,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761525753669,59.27,203.05,202.67,229.02681665]
["bitfinex-derivatives","SOLF0:USTF0",1761525753670,102.78116568,203.07,202.96,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761525753964,61.58,203.13,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525754366,61.58,203.13,203.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761525755358,2.69,203.12,203.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761525756366,2.69,203.1,203.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761525756870,2.69,203.1,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525757564,61.56,203.09,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525757763,64.25,203.1,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525757961,2.69,203.09,202.99,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761525758568,64.25,203.09,203.01,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761525758868,197.16,203.14,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525758869,61.56,203.1,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525759067,61.56,203.09,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525759470,2.6,203.13,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525759669,61.56,203.1,202.97,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525760071,61.56,203.1,203.02,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525762380,2.6,203.13,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761525762574,64.14,203.12,203.02,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525762980,64.14,203.12,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525765880,2.6,203.12,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525766083,61.52,203.11,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525768583,2.6,203.11,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525768881,61.52,203.1,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525769078,2.6,203.09,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761525769382,61.36,203.1,202.99,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525769572,60.8,203.1,202.99,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525769775,2.6,203.13,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525769976,60.26,203.12,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525770380,2.6,203.13,203.04,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525770779,61.52,203.15,203.04,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525771683,61.52,203.16,203.08,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761525772083,64.12,203.16,203.08,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761525772581,2.6,203.15,203.08,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761525773384,2.6,203.25,203.09,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525773685,2.6,203.24,203.09,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525773984,2.6,203.24,203.12,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761525774175,2.6,203.24,203.09,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525774176,0.85673137,203.28,203.09,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525774374,2.6,203.29,203.15,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525774976,4.933,203.44,203.12,4.44735967]
["bitfinex-derivatives","SOLF0:USTF0",1761525775180,2.6,203.36,203.22,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525775380,2.6,203.33,203.22,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525775582,0.85639404,203.4,203.27,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525775786,2.6,203.41,203.32,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525775981,3.45609909,203.49,203.34,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761525776177,2.6,203.48,203.32,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525777387,2.6,203.46,203.32,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525777984,2.6,203.46,203.28,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525778185,2.6,203.46,203.24,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525778378,3.56203641,203.46,203.24,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525778584,2.6,203.45,203.2,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525778984,2.6,203.41,203.2,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525779185,2.6,203.39,203.2,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525779487,2.6,203.39,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761525780279,3.56203641,203.42,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761525780280,2.6,203.37,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761525780799,7.48,203.37,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761525780996,2.6,203.36,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761525781496,2.6,203.36,203.2,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525782100,2.6,203.36,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761525782395,6.0,203.35,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761525782698,2.6,203.33,203.2,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525782894,2.6,203.33,203.21,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761525783093,2.6,203.42,203.24,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525783401,3.56203641,203.47,203.24,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525783402,61.46,203.41,203.25,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761525783699,2.75,203.4,203.25,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761525784300,2.75,203.4,203.27,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761525784897,2.75,203.48,203.32,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525785092,2.75,203.47,203.32,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525785497,2.75,203.47,203.33,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761525787200,64.19,203.47,203.33,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761525787398,2.75,203.47,203.33,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761525789102,2.75,203.47,203.35,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761525791001,2.71,203.51,203.36,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525791897,2.71,203.51,203.38,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761525792299,2.71,203.51,203.36,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525792705,2.71,203.51,203.37,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761525793309,2.71,203.51,203.36,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525794003,2.71,203.51,203.39,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1761525794199,2.71,203.51,203.3,143.47621784]
["bitfinex-derivatives","SOLF0:USTF0",1761525794406,2.71,203.51,203.16,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1761525794407,2.71,203.48,203.24,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525794710,2.71,203.46,203.28,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525794906,2.71,203.44,203.28,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525795101,2.71,203.44,203.28,7.98943641]
["bitfinex-derivatives","SOLF0:USTF0",1761525795303,2.71,203.44,203.28,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761525795710,25.73,203.43,203.25,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525795907,2.71,203.42,203.25,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525796110,2.71,203.42,203.3,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761525797313,2.71,203.42,203.27,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761525797706,12.54,203.41,203.27,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761525797903,2.71,203.4,203.27,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761525799114,2.71,203.4,203.29,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761525801511,2.71,203.4,203.26,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761525801712,2.71,203.4,203.24,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525802811,2.71,203.4,203.28,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761525803316,2.71,203.4,203.21,3.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1761525803821,2.71,203.4,203.2,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525804218,2.71,203.39,203.2,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525804516,2.71,203.39,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761525805014,2.71,203.39,203.3,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761525806314,2.71,203.39,203.25,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525808017,2.71,203.39,203.29,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1761525809715,2.71,203.39,203.25,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525809912,2.71,203.39,203.21,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525810621,2.71,203.39,203.25,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761525812211,2.71,203.39,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761525816927,2.71,203.38,203.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761525817630,2.71,203.38,203.19,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525817823,2.71,203.38,203.17,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525818018,2.71,203.38,203.16,9.99888743]
["bitfinex-derivatives","SOLF0:USTF0",1761525818223,2.71,203.38,203.17,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525818423,2.71,203.38,203.16,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525818820,2.71,203.38,203.2,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761525819020,2.77,203.36,203.16,9.99888743]
["bitfinex-derivatives","SOLF0:USTF0",1761525819224,2.77,203.36,203.17,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525819526,2.77,203.36,203.22,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761525821722,2.77,203.36,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761525822325,2.77,203.34,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761525824425,2.77,203.34,203.16,9.99888743]
["bitfinex-derivatives","SOLF0:USTF0",1761525824426,2.77,203.34,203.21,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525825430,2.77,203.34,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761525828431,2.77,203.34,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761525829730,2.77,203.34,203.24,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761525829931,2.77,203.34,203.17,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525830534,2.77,203.34,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761525832124,2.77,203.34,203.21,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761525832330,2.77,203.34,203.16,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525834036,2.77,203.34,203.2,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761525836235,14.78,203.39,203.2,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761525836236,2.77,203.45,203.26,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525836435,2.77,203.45,203.26,9.99888743]
["bitfinex-derivatives","SOLF0:USTF0",1761525836640,2.77,203.45,203.26,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525836833,2.77,203.43,203.26,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525837231,2.77,203.43,203.22,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525837427,2.77,203.43,203.27,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761525837937,2.77,203.43,203.26,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525838137,2.77,203.43,203.32,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525838530,2.77,203.43,203.35,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761525838731,2.77,203.48,203.35,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761525839139,2.77,203.48,203.37,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761525839332,2.77,203.48,203.32,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525841337,2.77,203.48,203.27,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525841539,2.77,203.48,203.32,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525842045,2.77,203.48,203.32,10.02865934]
["bitfinex-derivatives","SOLF0:USTF0",1761525842834,2.77,203.48,203.32,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525843042,2.77,203.48,203.42,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525844342,2.77,203.48,203.38,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761525844343,2.71,203.44,203.17,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525844544,2.71,203.42,203.27,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525845436,2.71,203.4,203.27,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525847042,2.71,203.4,203.29,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1761525847249,2.71,203.4,203.25,5.60225934]
["bitfinex-derivatives","SOLF0:USTF0",1761525847445,2.71,203.4,203.25,5.60071644]
["bitfinex-derivatives","SOLF0:USTF0",1761525847744,2.71,203.4,203.24,5.60113725]
["bitfinex-derivatives","SOLF0:USTF0",1761525847948,2.71,203.4,203.24,5.60114255]
["bitfinex-derivatives","SOLF0:USTF0",1761525848143,2.71,203.4,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761525849046,2.75,203.39,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761525850149,2.75,203.39,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761525850946,2.75,203.38,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761525854850,2.75,203.38,203.15,16.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761525854851,2.75,203.38,203.2,5.60114255]
["bitfinex-derivatives","SOLF0:USTF0",1761525855255,2.75,203.37,203.2,5.60114255]
["bitfinex-derivatives","SOLF0:USTF0",1761525855563,2.75,203.36,203.2,5.60114255]
["bitfinex-derivatives","SOLF0:USTF0",1761525857064,2.75,203.36,203.23,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761525857262,2.75,203.36,203.2,9.99777064]
["bitfinex-derivatives","SOLF0:USTF0",1761525857463,2.75,203.36,203.24,5.60114255]
["bitfinex-derivatives","SOLF0:USTF0",1761525859061,2.75,203.36,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761525860462,2.75,203.36,203.24,5.60114255]
["bitfinex-derivatives","SOLF0:USTF0",1761525860463,2.75,203.36,203.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761525861467,2.75,203.36,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761525862063,2.75,203.4,203.3,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761525865870,2.75,203.4,203.28,7.97495934]
["bitfinex-derivatives","SOLF0:USTF0",1761525866667,2.75,203.4,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761525869170,2.75,203.4,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761525869475,2.75,203.4,203.28,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525870973,2.75,203.4,203.3,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761525872272,2.75,203.4,203.28,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525872273,2.75,203.4,203.28,7.97495934]
["bitfinex-derivatives","SOLF0:USTF0",1761525872773,2.75,203.4,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761525873174,2.75,203.4,203.28,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525873175,2.75,203.46,203.28,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525873474,202.89270543,203.49,203.32,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525873475,2.75,203.44,203.32,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525873875,2.75,203.44,203.3,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525874978,2.75,203.44,203.34,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761525875178,2.75,203.44,203.3,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525875778,2.75,203.44,203.35,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525875970,2.75,203.44,203.36,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761525880588,2.72,203.49,203.35,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525880881,2.72,203.47,203.35,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525881973,2.72,203.47,203.4,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761525882474,62.7757833,203.5,203.35,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525882675,2.72,203.54,203.4,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525882884,64.62,203.54,203.4,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525883283,2.72,203.53,203.42,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761525884683,2.72,203.53,203.44,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761525885584,104.40325939,203.56,203.44,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761525885785,166.32325939,203.56,203.44,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761525886083,169.04325939,203.56,203.44,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761525886479,2.72,203.55,203.44,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761525887587,2.72,203.55,203.41,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761525888083,2.72,203.55,203.43,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761525891790,2.72,203.55,203.37,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525891990,2.72,203.53,203.37,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525892194,2.72,203.53,203.43,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761525892389,2.72,203.53,203.41,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525892690,61.82,203.52,203.41,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525894090,61.82,203.52,203.44,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761525894591,64.5,203.53,203.44,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761525895091,2.72,203.52,203.42,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761525896395,2.72,203.52,203.4,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761525896691,2.72,203.52,203.27,160.90890062]
["bitfinex-derivatives","SOLF0:USTF0",1761525896891,2.72,203.52,203.29,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525897091,2.72,203.49,203.29,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525897995,2.72,203.49,203.33,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761525899399,2.72,203.47,203.33,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761525900397,2.72,203.47,203.31,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761525901500,2.72,203.47,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761525903094,2.72,203.45,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761525903299,2.72,203.45,203.27,140.61227253]
["bitfinex-derivatives","SOLF0:USTF0",1761525903494,2.56,203.44,203.27,140.61227253]
["bitfinex-derivatives","SOLF0:USTF0",1761525903901,2.56,203.44,203.22,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525904105,2.56,203.4,203.22,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525904608,2.56,203.4,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761525905201,2.56,203.38,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761525906006,2.56,203.38,203.22,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525907305,2.56,203.38,203.2,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761525907306,2.56,203.38,203.18,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525907608,2.56,203.36,203.18,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525908606,2.56,203.36,203.19,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1761525909408,2.56,203.36,203.21,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761525910116,10.36,203.35,203.23,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761525910408,10.36,203.34,203.22,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525910612,2.72,203.34,203.23,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761525911207,2.72,203.34,203.22,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525911607,2.72,203.32,203.22,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525914210,2.72,203.32,203.2,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761525915301,2.72,203.32,203.18,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761525916306,2.72,203.32,203.15,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525916307,2.72,203.32,203.16,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761525916509,2.72,203.32,203.12,139.6414783]
["bitfinex-derivatives","SOLF0:USTF0",1761525916705,3.54765934,203.29,203.06,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525916907,2.72,203.28,203.08,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761525917106,3.54765934,203.29,203.03,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525917107,3.54765934,203.25,203.03,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525917311,2.72,203.24,202.99,4.39662809]
["bitfinex-derivatives","SOLF0:USTF0",1761525917508,2.72,203.22,202.98,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525917813,2.72,203.22,203.04,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525918514,2.72,203.2,203.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761525920811,2.72,203.2,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525921207,2.72,203.18,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525921910,2.72,203.16,203.0,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761525922114,2.72,203.16,202.98,3.54765934]
["bitfinex-derivatives","SOLF0:USTF0",1761525923118,2.72,203.16,203.04,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525923618,2.72,203.16,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761525923820,117.08038498,203.25,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761525924013,2.72,203.23,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761525927819,2.72,203.23,203.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525928517,61.64,203.22,202.97,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525928712,2.72,203.21,202.97,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525929313,2.72,203.21,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761525933326,2.72,203.2,202.99,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761525933628,2.72,203.2,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525933829,2.72,203.19,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525934326,2.72,203.19,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761525934528,61.6,203.18,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525934733,2.72,203.17,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525935428,2.72,203.15,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761525935926,59.94,203.14,203.04,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525936227,62.66,203.14,203.04,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525937127,2.72,203.13,203.04,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525938225,2.72,203.13,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761525938422,117.08038498,203.25,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761525938423,61.62,203.16,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761525938928,61.62,203.17,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761525939125,2.72,203.18,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761525939332,61.62,203.18,202.98,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761525939726,61.62,203.18,202.95,208.69956427]
["bitfinex-derivatives","SOLF0:USTF0",1761525939727,2.57,203.17,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525940029,2.57,203.15,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525940229,2.57,203.13,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525940429,39.73,203.13,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525941032,39.73,203.13,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761525941226,39.73,203.13,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525941630,2.57,203.13,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525941937,61.62,203.16,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525942227,2.57,203.15,203.05,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525942426,2.57,203.15,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525943634,2.57,203.15,203.02,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525946728,2.57,203.15,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525947228,2.57,203.14,202.95,139.71856427]
["bitfinex-derivatives","SOLF0:USTF0",1761525947936,2.57,203.14,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525950634,2.57,203.14,202.98,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525951128,2.57,203.17,202.98,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525951524,2.57,203.17,203.09,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761525952134,2.57,203.17,202.98,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525952733,2.57,203.17,202.97,70.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761525952938,2.57,203.17,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525956429,61.62,203.16,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525956632,2.57,203.15,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761525957636,11.74514361,203.23,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761525957637,2.57,203.13,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761525958533,14.77,203.24,202.99,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525958534,2.57,203.22,202.99,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525958733,314.10038498,203.25,202.99,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525958734,2.57,203.2,203.01,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525958933,2.57,203.2,203.11,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1761525960028,2.57,203.2,203.12,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761525961738,2.57,203.2,203.09,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761525962538,64.17,203.2,203.06,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761525962847,2.57,203.19,203.02,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525963641,2.57,203.19,203.09,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761525964340,2.57,203.19,203.01,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525964531,2.63,203.18,203.0,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525964736,2.63,203.18,202.99,5.61243818]
["bitfinex-derivatives","SOLF0:USTF0",1761525964737,2.63,203.18,203.01,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525965040,2.63,203.18,203.02,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525965442,2.63,203.18,203.01,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525965644,2.63,203.16,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761525969939,2.63,203.16,202.97,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525969940,2.69,203.15,202.97,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525970349,2.69,203.15,203.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761525970546,2.69,203.15,202.99,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525971042,2.69,203.15,203.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525971243,2.69,203.15,203.0,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525971446,2.69,203.15,203.02,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525971643,16.37,203.19,203.02,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525972150,2.69,203.18,203.03,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525972541,2.69,203.18,203.05,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525972945,2.69,203.18,203.08,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761525976343,2.69,203.18,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761525976542,2.69,203.18,203.0,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525976738,2.69,203.18,203.0,8.81201133]
["bitfinex-derivatives","SOLF0:USTF0",1761525976947,2.69,203.16,202.98,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525977339,2.69,203.15,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761525977539,2.69,203.14,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761525978139,8.82270543,203.13,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761525978350,2.69,203.12,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525978654,2.69,203.11,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525978844,2.69,203.1,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525979147,2.69,203.08,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761525979350,2.69,203.08,202.95,144.15306427]
["bitfinex-derivatives","SOLF0:USTF0",1761525979950,2.69,203.08,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761525982050,59.88,203.07,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761525982251,2.69,203.06,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761525983549,2.69,203.06,202.91,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525983851,2.69,203.06,202.92,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525985148,2.69,203.06,202.98,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761525987055,2.69,203.06,202.99,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761525987246,61.6,203.09,202.93,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761525987856,2.69,203.1,202.93,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761525988655,2.69,203.1,203.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761525988952,2.69,203.1,202.93,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761525989647,2.69,203.1,202.91,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525989848,2.69,203.09,202.89,65.97871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525990960,2.69,203.09,202.9,4.37871133]
["bitfinex-derivatives","SOLF0:USTF0",1761525991655,2.69,203.09,202.89,66.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1761525992054,2.69,203.09,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761525993348,2.69,203.09,202.89,66.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1761525993555,2.69,203.09,202.9,4.44339196]
["bitfinex-derivatives","SOLF0:USTF0",1761525994458,2.69,203.09,202.89,66.03945843]
["bitfinex-derivatives","SOLF0:USTF0",1761525995653,4.58904166,203.12,202.93,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761525995866,2.69,203.12,202.93,8.00006204]
["bitfinex-derivatives","SOLF0:USTF0",1761525996261,2.69,203.12,203.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761525996956,2.69,203.12,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761525997358,2.69,203.12,202.96,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761525997560,2.69,203.12,202.96,13.30805843]
["bitfinex-derivatives","SOLF0:USTF0",1761525998759,66.16904166,203.17,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761525998760,61.58,203.17,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761525998956,2.6,203.16,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761525999153,2.6,203.16,202.98,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761525999757,2.6,203.16,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761526000462,2.6,203.16,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526000763,2.6,203.16,202.98,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526001664,2.6,203.15,202.98,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526002259,2.6,203.14,202.96,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761526003163,2.6,203.14,203.03,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1761526003865,2.6,203.14,203.05,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761526004064,2.6,203.14,202.98,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526004462,2.6,203.14,203.06,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761526008165,2.6,203.18,202.98,8.00006204]
["bitfinex-derivatives","SOLF0:USTF0",1761526008563,2.6,203.18,203.09,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761526009170,2.6,203.18,202.99,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526009364,2.6,203.18,202.98,8.00006204]
["bitfinex-derivatives","SOLF0:USTF0",1761526009565,2.6,203.17,202.98,8.00006204]
["bitfinex-derivatives","SOLF0:USTF0",1761526009766,2.6,203.17,202.98,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526009962,2.6,203.16,202.98,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526011073,2.6,203.16,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526012874,2.6,203.15,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526013473,2.6,203.15,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761526013673,2.6,203.14,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761526014667,2.6,203.13,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761526014872,2.6,203.13,203.0,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761526015673,4.58904166,203.12,202.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761526015879,2.6,203.11,202.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761526016777,3.56060361,203.15,202.96,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526016778,2.6,203.09,202.96,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526018281,2.6,203.08,202.96,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526018578,2.6,203.08,202.94,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761526018976,2.6,203.04,202.87,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526019179,2.6,203.04,202.9,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761526020080,2.6,203.04,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526020280,2.6,203.03,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526021584,2.6,203.03,202.92,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761526022877,2.6,203.03,202.89,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761526023081,2.6,203.03,202.87,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526023582,2.6,203.01,202.87,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526024081,2.6,203.01,202.9,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761526025482,2.6,203.01,202.88,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761526025686,6.16060361,203.01,202.82,202.35665407]
["bitfinex-derivatives","SOLF0:USTF0",1761526025888,2.59,203.0,202.82,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526026187,2.59,203.0,202.85,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761526027588,2.59,203.0,202.83,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761526027786,2.59,203.0,202.8,65.97945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526028281,2.59,203.0,202.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761526029684,2.59,203.0,202.85,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761526031489,2.56,202.98,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761526032285,61.54,202.97,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761526032485,2.56,202.96,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761526033589,2.56,202.95,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761526034986,2.56,202.95,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761526037194,2.56,202.93,202.84,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761526037693,2.56,202.93,202.73,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761526039389,50.66,202.92,202.73,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761526039691,2.56,202.91,202.73,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761526039996,2.56,202.91,202.81,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761526040996,2.56,202.91,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761526041294,2.56,202.91,202.72,4.4186764]
["bitfinex-derivatives","SOLF0:USTF0",1761526041295,2.56,202.91,202.72,0.85807279]
["bitfinex-derivatives","SOLF0:USTF0",1761526041493,2.56,202.91,202.71,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526041994,2.56,202.9,202.67,4.41894095]
["bitfinex-derivatives","SOLF0:USTF0",1761526043690,2.56,202.9,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526044090,2.56,202.9,202.72,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526044296,64.08,202.9,202.72,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526044793,2.56,202.89,202.72,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526046394,64.08,202.89,202.72,3.56060361]
["bitfinex-derivatives","SOLF0:USTF0",1761526046993,61.52,202.89,202.8,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761526047195,2.56,202.88,202.8,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761526050597,2.56,202.92,202.68,10.06928774]
["bitfinex-derivatives","SOLF0:USTF0",1761526050798,2.56,202.92,202.69,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526050799,61.52,202.92,202.69,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526051094,2.56,202.91,202.69,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526051394,2.56,202.91,202.83,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1761526052700,2.56,202.91,202.84,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761526053096,2.56,202.91,202.72,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761526053097,104.18137502,202.95,202.89,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761526054602,104.18137502,202.95,202.9,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761526055100,2.56,202.94,202.76,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526055502,2.56,202.94,202.75,15.61945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526056400,101.62137502,202.95,202.76,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526056600,2.56,202.94,202.77,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526056996,101.62137502,202.95,202.79,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526057196,101.62137502,202.95,202.8,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526057403,61.5,202.97,202.8,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526057809,2.56,202.96,202.79,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761526058306,2.56,202.96,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761526059302,101.49849467,203.03,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526059508,2.56,203.01,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526060411,2.56,203.01,202.92,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761526060707,2.56,203.01,202.84,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526061703,2.56,203.01,202.83,5.62982931]
["bitfinex-derivatives","SOLF0:USTF0",1761526061704,2.56,203.01,202.85,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526062099,2.56,203.01,202.93,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761526062300,2.56,203.01,202.85,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526062707,2.56,203.01,202.83,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526065012,2.56,203.01,202.88,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761526065507,2.56,203.01,202.76,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526065508,2.56,202.96,202.76,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526065715,2.56,202.94,202.73,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526066012,2.56,202.94,202.8,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761526066811,2.56,202.92,202.8,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761526067010,2.56,202.92,202.76,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526067312,2.56,202.91,202.76,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526067909,2.56,202.91,202.81,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761526068106,2.56,202.91,202.75,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526068309,2.56,202.91,202.74,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526068610,2.56,202.91,202.71,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761526068611,2.56,202.91,202.73,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526069212,2.56,202.91,202.72,4.43945843]
["bitfinex-derivatives","SOLF0:USTF0",1761526069608,2.56,202.91,202.78,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761526074711,2.56,202.9,202.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761526077416,2.56,202.88,202.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761526079116,2.56,202.88,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526079610,2.56,202.88,202.78,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761526079815,2.56,202.88,202.71,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526081211,2.56,202.88,202.73,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526081418,2.56,202.92,202.73,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526081614,2.56,202.91,202.73,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526081816,2.56,202.91,202.71,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526082213,2.56,202.91,202.72,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526082717,2.56,202.91,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761526083120,2.56,202.91,202.72,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526083522,2.56,202.91,202.73,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526083815,2.56,202.91,202.72,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526084022,2.56,202.91,202.71,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526084216,2.56,202.91,202.7,13.34306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526084413,2.56,202.91,202.69,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526084617,2.74,202.9,202.69,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526085223,2.74,202.9,202.71,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761526085224,2.74,202.89,202.71,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761526085421,2.74,202.89,202.67,5.32140189]
["bitfinex-derivatives","SOLF0:USTF0",1761526085621,2.74,202.89,202.73,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761526086122,2.74,202.89,202.67,5.32140189]
["bitfinex-derivatives","SOLF0:USTF0",1761526087022,2.74,202.89,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526087621,2.74,202.86,202.65,147.06373134]
["bitfinex-derivatives","SOLF0:USTF0",1761526087827,5.62982931,202.87,202.65,142.60066679]
["bitfinex-derivatives","SOLF0:USTF0",1761526087828,2.74,202.85,202.65,142.60066679]
["bitfinex-derivatives","SOLF0:USTF0",1761526088329,2.74,202.82,202.65,142.60066679]
["bitfinex-derivatives","SOLF0:USTF0",1761526088523,22.84,202.82,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761526088921,20.1,202.82,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761526089120,2.71,202.81,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761526089425,2.71,202.81,202.65,143.45912059]
["bitfinex-derivatives","SOLF0:USTF0",1761526089628,2.71,202.81,202.65,147.92218514]
["bitfinex-derivatives","SOLF0:USTF0",1761526090122,2.71,202.81,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761526090331,2.71,202.85,202.66,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526090628,2.71,202.85,202.67,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526090829,2.71,202.85,202.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761526091224,2.71,202.85,202.68,65.90306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526091528,2.71,202.85,202.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761526091730,2.71,202.85,202.77,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761526095132,2.71,202.85,202.75,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526095729,2.71,202.85,202.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761526096129,2.71,202.85,202.75,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761526096822,2.71,202.85,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526098531,2.71,202.85,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761526098731,2.71,202.85,202.68,13.34386455]
["bitfinex-derivatives","SOLF0:USTF0",1761526099432,2.71,202.85,202.68,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761526099826,2.71,202.85,202.65,147.92218514]
["bitfinex-derivatives","SOLF0:USTF0",1761526100227,2.71,202.85,202.75,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526101936,2.71,202.85,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761526103031,2.71,202.85,202.71,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761526106031,2.71,202.85,202.72,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761526107650,2.71,202.85,202.64,65.90306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526107651,2.71,202.85,202.64,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526107835,2.71,202.85,202.55,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761526107836,3.57352614,202.74,202.6,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526108040,2.71,202.74,202.58,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526108238,2.71,202.71,202.58,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526108433,2.71,202.71,202.57,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526108638,2.71,202.71,202.56,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526109739,2.71,202.71,202.61,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761526111052,2.71,202.71,202.55,0.85894113]
["bitfinex-derivatives","SOLF0:USTF0",1761526111053,2.71,202.75,202.65,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761526111349,2.71,202.75,202.55,19.20246727]
["bitfinex-derivatives","SOLF0:USTF0",1761526111350,2.71,202.75,202.59,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526111945,2.71,202.75,202.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761526112746,2.71,202.75,202.56,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761526112747,2.71,202.75,202.56,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526112948,2.71,202.73,202.55,0.85894113]
["bitfinex-derivatives","SOLF0:USTF0",1761526113144,2.71,202.73,202.54,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526113441,2.71,202.71,202.58,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761526114347,2.71,202.69,202.58,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761526114848,2.71,202.67,202.51,5.32206929]
["bitfinex-derivatives","SOLF0:USTF0",1761526115048,2.71,202.67,202.51,0.85900474]
["bitfinex-derivatives","SOLF0:USTF0",1761526115243,2.71,202.67,202.56,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761526115741,2.71,202.67,202.51,5.32206929]
["bitfinex-derivatives","SOLF0:USTF0",1761526115946,2.71,202.67,202.58,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761526116744,2.71,202.67,202.55,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761526117548,2.71,202.73,202.51,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526117749,2.71,202.72,202.51,8.03659069]
["bitfinex-derivatives","SOLF0:USTF0",1761526118247,2.71,202.72,202.55,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526119049,102.95783869,202.75,202.57,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526119348,102.95783869,202.75,202.59,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526119544,2.56,202.74,202.64,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761526122653,2.56,202.74,202.59,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526123453,2.56,202.74,202.65,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761526125152,2.56,202.74,202.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761526126750,2.56,202.74,202.64,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761526128752,2.56,202.74,202.65,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761526128954,102.95783869,202.75,202.65,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761526129155,102.95783869,202.75,202.59,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526130253,102.95783869,202.75,202.63,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761526130457,2.56,202.74,202.59,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526130953,102.95783869,202.75,202.67,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761526131353,102.95783869,202.75,202.63,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526131753,102.95783869,202.75,202.69,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761526132852,102.95783869,202.75,202.7,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761526133360,2.56,202.83,202.72,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761526133560,2.56,202.81,202.72,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761526133756,6.63500875,202.81,202.72,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761526135159,2.56,202.81,202.64,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526135554,2.56,202.81,202.66,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761526135759,2.56,202.81,202.63,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526135959,2.56,202.81,202.62,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526136261,2.56,202.81,202.61,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526136262,2.56,202.81,202.7,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761526136761,2.56,202.81,202.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761526137163,2.56,202.81,202.69,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761526137558,2.56,202.81,202.6,65.86306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526138055,2.56,202.81,202.61,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526138458,2.56,202.81,202.6,65.86306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526138964,2.56,202.81,202.68,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761526141063,2.56,202.81,202.65,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761526141264,2.56,202.78,202.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761526141466,2.56,202.77,202.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761526141665,2.56,202.75,202.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761526141961,2.56,202.74,202.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761526142160,2.56,202.77,202.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761526142362,2.56,202.76,202.67,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761526144860,2.56,202.76,202.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761526145067,2.56,202.76,202.56,8.03659069]
["bitfinex-derivatives","SOLF0:USTF0",1761526145268,2.61,202.75,202.56,8.03659069]
["bitfinex-derivatives","SOLF0:USTF0",1761526145469,2.61,202.75,202.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761526145670,2.61,202.74,202.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761526146262,2.61,202.73,202.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761526146861,2.61,202.73,202.57,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526147064,2.61,202.73,202.58,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526147976,2.61,202.73,202.64,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761526148268,2.61,202.73,202.57,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526148871,2.61,202.73,202.59,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761526149476,2.68,202.72,202.59,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761526149675,2.68,202.72,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761526150277,2.68,202.71,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761526151878,2.68,202.7,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761526152972,4.07987726,202.7,202.58,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761526153177,2.68,202.69,202.58,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761526154380,2.68,202.69,202.54,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526154879,2.68,202.69,202.61,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761526155078,2.68,202.73,202.57,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526155279,2.68,202.73,202.58,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526156071,2.68,202.73,202.64,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761526158880,2.68,202.73,202.6,3.57352614]
["bitfinex-derivatives","SOLF0:USTF0",1761526160582,2.68,202.73,202.59,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526161083,2.68,202.73,202.64,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761526161981,2.68,202.73,202.66,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761526166689,2.68,202.77,202.67,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761526167186,2.68,202.77,202.6,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526167388,101.21407141,202.79,202.62,8.03659069]
["bitfinex-derivatives","SOLF0:USTF0",1761526167588,103.89407141,202.79,202.63,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526167782,103.89407141,202.79,202.7,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761526168782,2.68,202.78,202.7,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761526172786,2.68,202.78,202.63,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526173993,2.68,202.78,202.68,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761526178706,2.68,202.78,202.63,10.0966512]
["bitfinex-derivatives","SOLF0:USTF0",1761526179010,2.68,202.78,202.64,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526179310,101.21407141,202.79,202.64,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526179510,101.21407141,202.79,202.68,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526179909,101.21407141,202.79,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526181006,101.21407141,202.79,202.75,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761526183608,101.21407141,202.79,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526184613,2.64,202.82,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526185508,2.64,202.82,202.73,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761526188513,63.92,202.81,202.73,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761526188809,2.64,202.81,202.67,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526189014,2.64,202.81,202.68,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526189214,61.28,202.83,202.68,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526189810,2.64,202.85,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526190015,63.92,202.85,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526190215,2.64,202.85,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526190410,2.64,202.84,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526191712,2.64,202.84,202.68,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526191713,2.64,202.84,202.77,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761526191919,61.26,202.87,202.69,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526192120,63.9,202.87,202.69,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526192519,6.13270543,202.94,202.69,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526192520,2.64,202.93,202.78,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526192715,6.13270543,202.97,202.78,10.0966512]
["bitfinex-derivatives","SOLF0:USTF0",1761526192716,2.64,202.97,202.78,10.0966512]
["bitfinex-derivatives","SOLF0:USTF0",1761526193219,2.64,202.97,202.8,4.46306455]
["bitfinex-derivatives","SOLF0:USTF0",1761526193417,2.64,202.97,202.83,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526194123,48.8,203.0,202.83,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526194320,2.64,203.0,202.83,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526195927,2.64,203.03,202.83,24.88941187]
["bitfinex-derivatives","SOLF0:USTF0",1761526196128,2.64,203.03,202.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761526196324,2.64,203.03,202.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761526197017,2.64,203.03,202.93,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761526198830,2.64,203.03,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761526199226,2.64,203.03,202.92,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761526199627,2.64,203.03,202.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761526201032,2.64,203.03,202.9,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761526201833,2.64,203.03,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761526202033,2.64,203.03,202.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761526202427,2.64,203.03,202.89,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761526203029,2.64,203.03,202.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761526203030,2.64,203.03,202.86,65.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761526203231,2.64,203.03,202.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761526204234,2.64,203.03,202.92,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526204430,2.64,203.03,202.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761526205936,2.64,203.03,202.89,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761526206838,2.64,203.03,202.86,65.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761526207039,2.64,203.03,202.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761526208439,2.64,203.03,202.92,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526209441,2.64,203.03,202.83,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526209442,2.64,203.03,202.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761526209742,2.64,203.03,202.8,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526210138,2.64,203.03,202.83,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761526210344,2.6,203.02,202.83,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761526210845,2.6,203.02,202.84,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761526211036,2.6,203.02,202.75,14.51128665]
["bitfinex-derivatives","SOLF0:USTF0",1761526212039,2.6,203.02,202.85,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761526213745,2.6,203.02,202.83,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761526215538,39.4,203.01,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761526215743,2.6,203.0,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761526216342,2.6,203.0,202.78,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761526217149,2.6,203.0,202.78,14.50998665]
["bitfinex-derivatives","SOLF0:USTF0",1761526217348,2.6,203.0,202.87,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1761526219348,2.6,203.0,202.85,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761526219744,2.6,203.0,202.78,14.50998665]
["bitfinex-derivatives","SOLF0:USTF0",1761526220153,2.6,202.98,202.78,14.50998665]
["bitfinex-derivatives","SOLF0:USTF0",1761526220947,2.6,202.98,202.86,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761526221249,2.6,202.98,202.83,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526221845,2.6,202.98,202.78,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526222850,2.6,202.98,202.75,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526223948,2.6,202.98,202.84,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761526227960,2.6,202.98,202.74,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761526227961,2.6,202.98,202.8,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526228760,150.30831832,203.01,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526228956,2.6,203.0,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526229155,2.6,203.0,202.85,5.63358665]
["bitfinex-derivatives","SOLF0:USTF0",1761526229859,2.6,203.0,202.9,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761526230056,2.6,203.0,202.84,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526231161,2.6,203.0,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526232165,89.12831832,203.01,202.93,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761526232862,89.12831832,203.01,202.92,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526234165,2.6,203.0,202.89,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526234970,2.6,203.0,202.92,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761526235770,2.6,203.0,202.93,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761526237166,89.12831832,203.01,202.89,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526238968,89.12831832,203.01,202.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761526240073,89.12831832,203.01,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526240870,2.59,203.08,202.97,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526241073,4.58094483,203.1,202.97,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526241267,4.58094483,203.11,202.97,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526241675,7.17094483,203.1,202.97,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526241974,2.59,203.1,202.97,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526242976,2.59,203.1,202.93,12.43246981]
["bitfinex-derivatives","SOLF0:USTF0",1761526243177,2.59,203.1,202.93,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526243877,2.59,203.1,203.0,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761526246168,2.59,203.1,202.93,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526246375,2.59,203.1,202.91,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526247276,4.58094483,203.09,202.91,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526247472,2.59,203.08,202.96,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526247975,2.59,203.08,202.91,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526248976,2.59,203.08,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761526252370,2.59,203.08,202.91,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526252371,2.59,203.08,202.98,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761526252774,2.59,203.08,202.91,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526252973,2.59,203.08,203.01,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761526253376,2.59,203.08,202.91,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526255980,2.59,203.08,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761526257184,2.59,203.08,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761526258885,2.59,203.08,202.94,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761526259086,2.59,203.05,202.87,121.23767034]
["bitfinex-derivatives","SOLF0:USTF0",1761526259386,2.59,203.04,202.87,121.23767034]
["bitfinex-derivatives","SOLF0:USTF0",1761526259684,2.59,203.02,202.87,121.23767034]
["bitfinex-derivatives","SOLF0:USTF0",1761526259884,2.59,203.02,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761526261681,39.8,203.02,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761526261878,2.59,203.01,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761526262187,2.59,203.01,202.88,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1761526262581,8.14351464,202.97,202.77,4.44951894]
["bitfinex-derivatives","SOLF0:USTF0",1761526262785,2.59,202.94,202.75,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526263391,2.59,202.94,202.72,8.01208875]
["bitfinex-derivatives","SOLF0:USTF0",1761526263685,2.59,202.94,202.78,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761526264488,2.73,202.93,202.78,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761526264689,2.73,202.91,202.78,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761526265389,2.73,202.91,202.72,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526265390,2.73,202.9,202.8,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761526266286,2.73,202.9,202.72,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526266287,2.73,202.9,202.77,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761526269393,2.65,202.89,202.77,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761526270794,2.65,202.89,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526270998,2.65,202.89,202.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761526271991,2.65,202.89,202.76,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761526272389,58.36,202.88,202.76,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761526272591,2.65,202.87,202.76,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761526277103,2.65,202.87,202.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761526277304,2.65,202.86,202.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761526278408,2.65,202.86,202.77,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761526278609,2.65,202.86,202.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761526279512,2.65,202.86,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526279811,63.77,202.86,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526280009,2.65,202.85,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526283609,2.65,202.85,202.71,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761526283906,6.21256981,202.85,202.71,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761526284114,2.65,202.84,202.71,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761526287308,2.65,202.82,202.71,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761526287812,2.65,202.82,202.64,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526287813,2.65,202.82,202.68,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761526288013,2.65,202.82,202.64,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526289013,2.65,202.82,202.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761526289307,2.65,202.82,202.64,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526289509,2.65,202.8,202.64,3.56256981]
["bitfinex-derivatives","SOLF0:USTF0",1761526290916,2.65,202.8,202.71,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761526292118,2.65,202.8,202.72,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761526294316,2.65,202.8,202.63,5.63307837]
["bitfinex-derivatives","SOLF0:USTF0",1761526295315,2.65,202.8,202.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761526296021,2.65,202.8,202.67,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761526298425,2.65,202.8,202.68,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761526299923,2.65,202.8,202.66,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761526301025,2.65,202.8,202.67,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761526302131,2.81,202.78,202.67,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761526302630,61.41,202.78,202.67,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761526302832,2.81,202.77,202.67,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761526307135,2.81,202.77,202.65,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761526308234,2.81,202.77,202.58,5.63307837]
["bitfinex-derivatives","SOLF0:USTF0",1761526308433,2.81,202.74,202.53,10.07675684]
["bitfinex-derivatives","SOLF0:USTF0",1761526309329,2.81,202.74,202.53,5.63307837]
["bitfinex-derivatives","SOLF0:USTF0",1761526309933,2.81,202.74,202.6,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761526311641,2.81,202.73,202.61,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761526311840,2.81,202.72,202.61,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761526312741,2.81,202.7,202.61,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761526313736,85.51825266,202.73,202.54,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526313944,149.44825266,202.73,202.55,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526314443,85.51825266,202.73,202.58,5.63307837]
["bitfinex-derivatives","SOLF0:USTF0",1761526317245,85.51825266,202.73,202.67,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761526318146,85.51825266,202.73,202.58,10.07675684]
["bitfinex-derivatives","SOLF0:USTF0",1761526318347,85.51825266,202.73,202.59,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526318741,85.51825266,202.73,202.7,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761526319947,85.51825266,202.73,202.6,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761526319948,85.51825266,202.73,202.6,13.32777847]
["bitfinex-derivatives","SOLF0:USTF0",1761526320543,85.51825266,202.73,202.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761526320745,2.81,202.79,202.63,5.63307837]
["bitfinex-derivatives","SOLF0:USTF0",1761526320946,2.81,202.79,202.64,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526321343,2.81,202.79,202.65,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526321546,2.81,202.79,202.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761526321751,61.1,202.83,202.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761526321951,2.81,202.82,202.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761526325649,2.81,202.82,202.72,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761526325854,2.71,202.81,202.63,5.63307837]
["bitfinex-derivatives","SOLF0:USTF0",1761526326051,2.71,202.81,202.64,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526326355,2.71,202.81,202.67,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526326551,2.71,202.81,202.64,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761526326552,2.71,202.81,202.68,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526326748,2.71,202.81,202.75,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761526326948,2.71,202.86,202.69,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526327153,63.79,202.85,202.69,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526327560,61.08,202.85,202.69,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526327754,2.71,202.84,202.69,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526328959,2.71,202.84,202.76,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761526333766,2.71,202.84,202.73,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761526334060,2.71,202.84,202.64,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526334568,2.71,202.84,202.7,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761526335064,2.76,202.83,202.7,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761526337867,2.76,202.82,202.7,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761526339357,2.76,202.82,202.64,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526339556,2.76,202.82,202.62,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761526339557,2.76,202.82,202.65,4.44367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526340961,2.76,202.82,202.73,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761526341165,2.76,202.82,202.65,19.25367847]
["bitfinex-derivatives","SOLF0:USTF0",1761526341972,2.76,202.82,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761526349174,2.76,202.82,202.75,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761526349975,2.76,202.84,202.75,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761526350274,2.76,202.84,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526350971,2.76,202.88,202.68,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526351171,2.76,202.88,202.7,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526351577,2.76,202.88,202.71,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526351877,2.76,202.88,202.72,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526352077,2.76,202.88,202.73,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526352680,2.76,202.88,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761526353278,2.76,202.88,202.72,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761526353474,2.76,202.88,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761526353679,2.76,202.88,202.72,13.34479509]
["bitfinex-derivatives","SOLF0:USTF0",1761526353977,2.76,202.88,202.73,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526354171,2.76,202.88,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761526355176,2.76,202.88,202.79,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761526355380,2.76,202.88,202.72,13.34479509]
["bitfinex-derivatives","SOLF0:USTF0",1761526356175,2.76,202.88,202.8,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761526357576,2.76,202.88,202.78,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761526357782,2.76,202.88,202.7,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526358280,2.76,202.88,202.69,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526358981,2.76,202.88,202.76,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761526362482,2.64,202.87,202.76,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761526362978,2.64,202.87,202.74,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761526363377,2.64,202.86,202.74,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761526363582,2.64,202.85,202.74,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761526363881,2.64,202.85,202.7,4.46589509]
["bitfinex-derivatives","SOLF0:USTF0",1761526365084,2.64,202.85,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526366881,2.64,202.85,202.7,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526367084,2.64,202.85,202.72,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526367385,2.64,202.85,202.71,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526367886,2.64,202.85,202.77,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761526368082,2.64,202.85,202.72,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526368295,2.64,202.88,202.79,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761526370283,2.64,202.88,202.77,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761526370586,2.64,202.87,202.77,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761526371688,2.64,202.86,202.77,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761526371989,2.64,202.86,202.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761526372789,2.64,202.86,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526373288,2.64,202.85,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761526377296,2.64,202.85,202.71,8.04468969]
["bitfinex-derivatives","SOLF0:USTF0",1761526377592,4.60478764,202.88,202.71,8.04468969]
["bitfinex-derivatives","SOLF0:USTF0",1761526377795,2.64,202.87,202.71,8.04468969]
["bitfinex-derivatives","SOLF0:USTF0",1761526379288,2.64,202.87,202.72,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526379691,2.64,202.89,202.75,8.04468969]
["bitfinex-derivatives","SOLF0:USTF0",1761526379997,2.64,202.89,202.76,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526380498,2.64,202.89,202.77,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526380797,2.64,202.89,202.85,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761526382199,2.64,202.89,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761526382597,2.64,202.89,202.76,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526384103,2.64,202.89,202.83,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761526387699,2.64,202.89,202.77,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526388298,2.64,202.92,202.79,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526388502,2.64,202.92,202.8,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526389303,2.64,202.92,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761526389605,2.64,202.92,202.8,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526390797,2.82,202.97,202.88,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761526391404,2.82,202.97,202.83,3.5661261]
["bitfinex-derivatives","SOLF0:USTF0",1761526391601,92.4957294,203.01,202.87,3.5661261]
["bitfinex-derivatives","SOLF0:USTF0",1761526392003,92.4957294,203.01,202.96,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761526392604,2.82,203.05,202.91,3.5661261]
["bitfinex-derivatives","SOLF0:USTF0",1761526392802,15.38,203.09,202.91,8.04468969]
["bitfinex-derivatives","SOLF0:USTF0",1761526393000,2.82,203.08,202.91,8.04468969]
["bitfinex-derivatives","SOLF0:USTF0",1761526393204,2.82,203.08,202.92,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526393406,2.82,203.08,202.91,8.04468969]
["bitfinex-derivatives","SOLF0:USTF0",1761526393704,2.82,203.08,203.0,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526393907,2.82,203.08,202.91,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526394103,2.82,203.08,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526395908,2.82,203.08,203.01,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761526399513,2.82,203.13,203.03,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1761526399711,2.82,203.12,203.03,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1761526399907,2.82,203.12,202.94,3.5661261]
["bitfinex-derivatives","SOLF0:USTF0",1761526401913,2.82,203.12,203.0,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761526402905,2.82,203.12,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761526404111,2.82,203.09,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761526405915,2.82,203.08,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761526406414,2.82,203.08,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761526407207,2.82,203.08,202.86,3.5661261]
["bitfinex-derivatives","SOLF0:USTF0",1761526407815,2.82,203.06,202.86,3.5661261]
["bitfinex-derivatives","SOLF0:USTF0",1761526409111,2.82,203.06,202.93,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761526411923,2.82,203.04,202.93,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761526413217,2.82,203.04,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761526415221,2.82,203.04,202.96,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761526415415,0.85737515,203.1,202.86,20.43057467]
["bitfinex-derivatives","SOLF0:USTF0",1761526415724,2.82,203.08,203.0,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526416423,2.82,203.08,202.87,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761526417828,2.82,203.08,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526418924,2.6,203.07,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526422831,2.6,203.07,202.96,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761526425224,2.6,203.07,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761526425630,2.6,203.07,202.91,5.62057467]
["bitfinex-derivatives","SOLF0:USTF0",1761526426623,2.6,203.07,203.0,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761526426828,2.6,203.11,202.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761526428033,2.6,203.11,203.01,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761526428233,2.6,203.11,202.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761526428234,2.6,203.11,202.93,19.28856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526428434,2.6,203.11,202.94,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526428833,2.6,203.11,202.93,19.28856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526429134,2.6,203.11,203.02,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761526431045,2.6,203.11,202.92,10.09913826]
["bitfinex-derivatives","SOLF0:USTF0",1761526431442,2.6,203.11,202.92,5.62057467]
["bitfinex-derivatives","SOLF0:USTF0",1761526431838,2.6,203.11,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526433447,2.6,203.1,203.0,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761526435654,2.6,203.1,203.02,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761526436951,2.6,203.1,203.0,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526438047,2.6,203.1,203.01,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761526439251,94.40736448,203.13,202.99,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526439554,94.40736448,203.13,202.98,5.62057467]
["bitfinex-derivatives","SOLF0:USTF0",1761526439555,94.40736448,203.13,203.01,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526440953,94.40736448,203.13,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761526441752,94.40736448,203.13,203.0,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526441753,2.6,203.12,203.0,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526441956,2.6,203.12,202.99,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526442148,2.6,203.12,203.05,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761526443048,94.40736448,203.13,203.0,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526443049,94.40736448,203.13,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761526443250,97.00736448,203.13,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761526443452,2.6,203.12,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761526444756,2.6,203.12,203.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761526446257,2.6,203.12,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761526448358,2.6,203.12,203.02,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761526449360,2.6,203.12,203.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761526449660,2.6,203.12,202.98,10.09913826]
["bitfinex-derivatives","SOLF0:USTF0",1761526451962,2.6,203.12,203.03,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761526452161,2.6,203.12,202.98,10.09913826]
["bitfinex-derivatives","SOLF0:USTF0",1761526453063,63.32,203.12,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761526455665,2.83,203.11,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761526456860,63.53,203.11,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761526457866,2.83,203.11,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761526458067,63.53,203.11,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761526458569,2.83,203.11,203.04,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761526462575,94.40736448,203.13,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526462576,155.10736448,203.13,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526462873,157.91736448,203.13,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526463074,97.23736448,203.13,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526463574,2.83,203.12,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526466374,2.83,203.12,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761526467167,2.83,203.12,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761526468575,2.83,203.12,203.02,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761526469968,2.83,203.12,203.0,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526471277,2.83,203.11,203.0,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526471478,2.83,203.09,203.0,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526471680,2.83,203.09,203.01,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761526472774,2.83,203.09,203.03,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761526473875,60.66,203.11,203.05,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761526474587,2.83,203.1,202.98,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526474778,2.83,203.1,202.97,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526475178,2.83,203.1,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761526475377,2.83,203.1,202.97,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526476384,2.83,203.1,202.96,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526476986,2.83,203.1,202.99,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761526479186,2.65,203.09,202.99,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761526479486,2.65,203.09,202.96,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526479683,2.65,203.09,202.95,26.93856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526479880,2.65,203.08,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526480076,2.65,203.06,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526480287,2.65,203.04,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526480782,2.65,203.04,202.92,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526481284,2.65,203.04,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761526483590,2.65,203.04,202.93,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761526483987,2.65,203.04,202.94,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761526485588,2.65,203.04,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526486886,2.65,203.04,202.91,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526487087,2.65,203.04,202.92,4.47856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526487993,2.65,203.04,202.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761526489991,2.65,203.04,202.95,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761526492490,4.60478764,203.09,202.9,83.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761526492694,9.6401017,203.11,202.87,9.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1761526492695,2.65,203.19,203.05,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526492895,2.65,203.19,203.05,8.03677177]
["bitfinex-derivatives","SOLF0:USTF0",1761526493088,2.65,203.19,203.07,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761526493295,53.77,203.19,203.07,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761526493597,53.77,203.19,203.03,65.11856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526493598,2.65,203.18,203.03,65.11856359]
["bitfinex-derivatives","SOLF0:USTF0",1761526494995,2.65,203.18,203.09,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761526503102,2.65,203.18,203.11,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1761526504503,2.65,203.18,203.08,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761526504807,2.65,203.18,203.06,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526505106,2.65,203.18,203.1,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1761526505302,2.62,203.23,203.06,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526507918,7.20551466,203.29,203.15,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526508100,6.13270543,203.32,203.1,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761526508101,2.62,203.34,203.19,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526508703,2.62,203.34,203.25,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526508913,2.62,203.34,203.18,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526509512,2.62,203.34,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526509708,2.69,203.39,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526509909,2.69,203.39,203.26,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526510312,2.69,203.39,203.19,19.23508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526510313,2.69,203.39,203.22,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526511013,2.69,203.39,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526511206,2.69,203.39,203.22,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526511410,2.69,203.39,203.27,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526511715,2.69,203.43,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526512312,2.69,203.43,203.33,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761526512714,148.30006057,203.44,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526513018,148.30006057,203.44,203.35,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526513716,148.30006057,203.44,203.35,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1761526513920,2.69,203.43,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526514326,2.69,203.43,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761526516216,2.69,203.43,203.34,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761526516519,148.30006057,203.44,203.34,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761526516721,2.69,203.43,203.31,7.98470818]
["bitfinex-derivatives","SOLF0:USTF0",1761526517018,2.69,203.43,203.26,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761526517019,2.69,203.43,203.26,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526517614,2.69,203.43,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526518216,2.69,203.41,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526520220,2.69,203.41,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526520416,0.85608856,203.41,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526520623,2.69,203.39,203.21,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526522119,2.69,203.39,203.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761526522319,148.30006057,203.44,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526523527,148.30006057,203.44,203.36,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761526523720,148.30006057,203.44,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526524121,148.30006057,203.44,203.37,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761526524819,150.99006057,203.44,203.37,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761526525524,2.69,203.43,203.37,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761526526822,2.69,203.43,203.34,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761526527722,2.69,203.43,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526527723,2.69,203.43,203.36,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761526528025,148.30006057,203.44,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526528821,150.99006057,203.44,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526529022,2.69,203.43,203.31,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526530029,2.69,203.43,203.27,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526530429,2.69,203.41,203.27,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526531130,2.69,203.41,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761526531629,2.69,203.41,203.34,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761526531923,2.69,203.41,203.32,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761526532130,2.69,203.41,203.28,3.55820818]
["bitfinex-derivatives","SOLF0:USTF0",1761526532531,2.69,203.41,203.34,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761526540032,2.69,203.41,203.31,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761526540232,2.69,203.41,203.22,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1761526540435,2.69,203.41,203.2,5.59879429]
["bitfinex-derivatives","SOLF0:USTF0",1761526540727,2.69,203.41,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761526541130,2.69,203.41,203.19,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761526541529,2.69,203.41,203.14,132.11397939]
["bitfinex-derivatives","SOLF0:USTF0",1761526541730,2.69,203.41,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526541927,61.55613068,203.42,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526541928,5.59879429,203.38,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526542233,2.6,203.36,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526542423,2.6,203.36,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761526542825,2.6,203.36,203.14,136.56906871]
["bitfinex-derivatives","SOLF0:USTF0",1761526543028,2.6,203.34,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761526543533,0.85613068,203.42,203.16,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526543534,2.6,203.32,203.16,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526544934,2.6,203.32,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526545431,2.6,203.32,203.15,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526545735,2.6,203.32,203.14,197.22906871]
["bitfinex-derivatives","SOLF0:USTF0",1761526545934,2.6,203.32,203.14,192.77397939]
["bitfinex-derivatives","SOLF0:USTF0",1761526546136,2.6,203.32,203.14,197.22906871]
["bitfinex-derivatives","SOLF0:USTF0",1761526546333,2.6,203.32,203.14,192.77397939]
["bitfinex-derivatives","SOLF0:USTF0",1761526546534,2.6,203.32,203.14,197.22906871]
["bitfinex-derivatives","SOLF0:USTF0",1761526546736,2.6,203.32,203.14,136.56906871]
["bitfinex-derivatives","SOLF0:USTF0",1761526546938,2.6,203.32,203.14,132.11397939]
["bitfinex-derivatives","SOLF0:USTF0",1761526547139,2.6,203.32,203.14,136.56906871]
["bitfinex-derivatives","SOLF0:USTF0",1761526548033,2.6,203.32,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526548737,2.6,203.32,203.23,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526554236,2.6,203.32,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526555437,2.6,203.32,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761526555633,63.22,203.31,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761526555837,4.04409091,203.3,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761526556038,6.64409091,203.3,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761526556642,2.6,203.29,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761526558547,2.6,203.29,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526559748,2.6,203.29,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761526560045,4.04723131,203.32,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526560350,2.6,203.33,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526560644,2.6,203.33,203.2,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526560849,2.6,203.33,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526562644,2.6,203.33,203.24,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761526562846,2.6,203.33,203.16,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526563245,2.6,203.33,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526564041,2.6,203.33,203.16,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526564042,2.6,203.33,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761526565657,2.6,203.33,203.14,132.11397939]
["bitfinex-derivatives","SOLF0:USTF0",1761526567956,2.6,203.33,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761526568159,2.6,203.33,203.14,132.11397939]
["bitfinex-derivatives","SOLF0:USTF0",1761526569060,2.6,203.33,203.2,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761526569260,2.6,203.33,203.14,132.11397939]
["bitfinex-derivatives","SOLF0:USTF0",1761526569658,2.6,203.33,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526569861,2.6,203.33,203.14,132.11397939]
["bitfinex-derivatives","SOLF0:USTF0",1761526569862,2.6,203.33,203.15,5.59879429]
["bitfinex-derivatives","SOLF0:USTF0",1761526570259,2.6,203.33,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761526570860,2.6,203.33,203.15,10.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1761526571061,2.6,203.33,203.2,5.59879429]
["bitfinex-derivatives","SOLF0:USTF0",1761526571263,6.64669307,203.33,203.2,5.59879429]
["bitfinex-derivatives","SOLF0:USTF0",1761526571462,2.6,203.33,203.2,5.59879429]
["bitfinex-derivatives","SOLF0:USTF0",1761526572570,2.6,203.33,203.25,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526572762,2.6,203.33,203.2,5.59879429]
["bitfinex-derivatives","SOLF0:USTF0",1761526573560,2.6,203.33,203.18,65.03508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526573762,2.6,203.33,203.18,70.63388361]
["bitfinex-derivatives","SOLF0:USTF0",1761526573966,2.6,203.33,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526575866,2.6,203.33,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761526576966,2.6,203.33,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761526577166,2.76,203.32,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761526577368,2.76,203.32,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526577569,2.76,203.32,203.18,70.63388361]
["bitfinex-derivatives","SOLF0:USTF0",1761526578770,2.76,203.31,203.18,10.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1761526578971,2.76,203.31,203.18,5.59879429]
["bitfinex-derivatives","SOLF0:USTF0",1761526579465,2.76,203.31,203.18,10.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1761526579672,2.76,203.31,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761526580872,2.76,203.3,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761526581073,2.76,203.3,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761526581270,2.76,203.3,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526581470,2.76,203.3,203.2,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526581770,2.76,203.3,203.26,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761526582866,2.76,203.29,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526583170,6.84729841,203.29,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526583470,2.76,203.27,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526583667,6.84729841,203.27,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526583863,4.08729841,203.26,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526584067,2.76,203.26,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526584870,2.76,203.26,203.18,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526585171,2.76,203.26,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526586073,6.84729841,203.26,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526586272,4.08729841,203.25,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526586476,4.08729841,203.29,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526586675,2.76,203.29,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526587668,2.76,203.28,203.2,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761526588580,2.76,203.28,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526588768,2.76,203.26,203.16,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526588965,2.76,203.25,203.16,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526589175,2.76,203.29,203.18,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526589376,2.76,203.29,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526590271,2.76,203.29,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526591775,6.85485102,203.29,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526591970,4.09485102,203.28,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526592171,2.76,203.28,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526592679,2.76,203.28,203.2,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526593079,2.76,203.28,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526593876,2.76,203.27,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526594174,2.76,203.27,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526595177,2.76,203.26,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526596779,2.76,203.25,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526598686,2.76,203.24,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526598979,6.85485102,203.24,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526599176,4.09427275,203.23,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526599375,2.76,203.24,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526600682,4.09427275,203.27,203.17,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526600888,4.09427275,203.29,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526601081,2.64,203.3,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526601282,2.64,203.3,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526602184,2.64,203.29,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526603385,13.86,203.36,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526603386,2.64,203.28,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526604985,2.64,203.27,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526605186,6.73427275,203.27,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526605389,4.09427275,203.26,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526605593,2.64,203.27,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526610786,4.09427275,203.27,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526610994,2.64,203.26,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526611888,2.64,203.3,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526612088,2.64,203.29,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526613291,2.64,203.28,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526613790,2.64,203.28,203.21,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761526614198,2.64,203.28,203.18,8.00621374]
["bitfinex-derivatives","SOLF0:USTF0",1761526615099,2.64,203.28,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526616199,2.64,203.27,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526616402,2.64,203.26,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526616599,6.72365338,203.26,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526616802,4.08365338,203.25,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526617501,2.64,203.26,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526618201,2.64,203.26,203.18,8.00621374]
["bitfinex-derivatives","SOLF0:USTF0",1761526618202,2.64,203.26,203.18,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526618595,2.64,203.25,203.18,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526619201,2.64,203.25,203.2,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761526619603,2.64,203.24,203.2,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761526620701,2.64,203.23,203.2,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761526620901,2.64,203.23,203.18,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761526621804,2.64,203.22,203.18,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761526622899,2.64,203.21,203.18,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761526625607,6.72365338,203.21,203.18,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761526625808,4.08365338,203.2,203.18,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761526626106,2.64,203.21,203.18,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761526627301,2.7,203.2,203.18,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761526628004,2.7,203.2,203.12,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526628907,6.78365338,203.2,203.12,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526629108,6.68365338,203.19,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526629412,2.6,203.19,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526632013,2.6,203.24,203.12,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526632214,2.6,203.23,203.12,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526632513,2.6,203.22,203.12,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526632709,4.08114322,203.27,203.17,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526632909,6.68114322,203.3,203.22,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526633109,4.08114322,203.29,203.22,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526633315,4.08114322,203.29,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526633808,2.6,203.3,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526634215,2.6,203.32,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526634411,4.08114322,203.32,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526634617,2.6,203.31,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526635117,2.6,203.31,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526636819,2.6,203.31,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526637019,2.6,203.3,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526637221,6.68114322,203.3,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526637420,2.6,203.28,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526637614,6.68114322,203.28,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526637820,4.08114322,203.27,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526638016,2.6,203.28,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526639422,2.6,203.28,203.18,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526639621,2.6,203.28,203.16,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526641622,2.6,203.28,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526641819,2.6,203.27,203.16,8.00621374]
["bitfinex-derivatives","SOLF0:USTF0",1761526642024,2.6,203.27,203.21,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761526644125,4.08114322,203.29,203.16,8.00621374]
["bitfinex-derivatives","SOLF0:USTF0",1761526644325,4.08114322,203.3,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526644525,2.6,203.3,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526645221,2.6,203.3,203.16,3.55112442]
["bitfinex-derivatives","SOLF0:USTF0",1761526645222,2.6,203.3,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526645425,2.6,203.3,203.16,8.00621374]
["bitfinex-derivatives","SOLF0:USTF0",1761526645727,4.60032489,203.33,203.16,8.00621374]
["bitfinex-derivatives","SOLF0:USTF0",1761526645728,2.6,203.29,203.16,8.00621374]
["bitfinex-derivatives","SOLF0:USTF0",1761526646324,2.6,203.29,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526646624,2.6,203.29,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526647330,2.6,203.28,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526647831,2.6,203.28,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526652633,2.6,203.27,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526653538,2.6,203.26,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526653735,6.68114322,203.26,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526653938,4.08114322,203.25,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526654438,2.6,203.26,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526655734,6.68114322,203.26,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526655933,6.68114322,203.25,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526656138,4.08114322,203.24,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526658045,2.6,203.28,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526658241,6.68114322,203.28,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526658443,2.6,203.26,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526658646,6.68114322,203.26,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526658947,4.08114322,203.25,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526660247,2.6,203.26,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526661042,4.08114322,203.28,203.18,10.06137972]
["bitfinex-derivatives","SOLF0:USTF0",1761526661250,6.82114322,203.31,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526661449,4.08114322,203.3,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526661748,4.08114322,203.3,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526663555,2.74,203.39,203.25,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526663853,4.08086295,203.4,203.28,10.06137972]
["bitfinex-derivatives","SOLF0:USTF0",1761526664152,4.08086295,203.4,203.35,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1761526664652,6.82086295,203.4,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526665450,6.82086295,203.4,203.34,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526666352,2.74,203.4,203.34,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526666653,6.81040603,203.4,203.34,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526667353,2.74,203.39,203.34,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526673852,2.74,203.39,203.21,32.51508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526674363,2.74,203.39,203.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761526674558,2.74,203.39,203.24,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526674855,6.81040603,203.39,203.25,5.6062904]
["bitfinex-derivatives","SOLF0:USTF0",1761526675255,6.81040603,203.39,203.31,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761526675757,6.81040603,203.39,203.25,10.06137972]
["bitfinex-derivatives","SOLF0:USTF0",1761526677051,2.74,203.39,203.25,10.06137972]
["bitfinex-derivatives","SOLF0:USTF0",1761526679862,2.74,203.39,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761526681163,2.74,203.39,203.31,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761526684666,2.74,203.39,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526685865,2.74,203.39,203.33,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526686166,97.11451654,203.41,203.25,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526686362,2.63,203.4,203.33,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526687570,2.63,203.4,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761526687963,2.63,203.4,203.24,135.56578756]
["bitfinex-derivatives","SOLF0:USTF0",1761526688169,2.63,203.4,203.25,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526688761,2.63,203.4,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761526694067,6.69067313,203.4,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761526694271,2.74,203.39,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761526694976,2.74,203.39,203.3,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761526695372,2.74,203.39,203.31,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761526697675,2.74,203.39,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526698477,2.74,203.39,203.33,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526698673,2.74,203.44,203.28,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526698980,2.74,203.44,203.38,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761526707181,2.74,203.44,203.39,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761526707782,2.74,203.44,203.41,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1761526708679,2.74,203.48,203.41,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1761526711488,2.74,203.48,203.36,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526711889,2.74,203.48,203.44,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761526712384,96.58783354,203.55,203.37,33.69207972]
["bitfinex-derivatives","SOLF0:USTF0",1761526712584,99.32783354,203.55,203.47,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761526712789,2.74,203.54,203.47,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761526713290,2.74,203.54,203.48,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761526713887,96.58783354,203.55,203.48,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761526714287,96.58783354,203.55,203.49,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761526715183,99.32783354,203.55,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761526715382,96.58783354,203.55,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761526716391,2.3317493,203.56,203.51,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761526717191,2.74,203.55,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761526718085,2.3317493,203.56,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761526718293,2.74,203.62,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761526718687,2.74,203.62,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761526718991,2.68,203.6,203.38,10.06137972]
["bitfinex-derivatives","SOLF0:USTF0",1761526719687,2.68,203.6,203.42,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526719989,2.68,203.6,203.46,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761526720390,2.68,203.6,203.42,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526720792,2.68,203.6,203.48,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761526723891,2.68,203.6,203.5,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761526725189,2.68,203.6,203.47,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526725489,2.68,203.6,203.43,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526726392,2.68,203.6,203.46,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761526730797,2.68,203.6,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761526731597,2.68,203.6,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761526732397,2.68,203.6,203.49,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761526734694,2.68,203.6,203.46,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761526737800,2.68,203.6,203.44,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761526741406,55.12,203.59,203.44,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761526741609,2.68,203.58,203.44,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761526742506,2.68,203.58,203.41,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761526742809,15.54803187,203.74,203.4,0.12411]
["bitfinex-derivatives","SOLF0:USTF0",1761526742810,2.68,203.62,203.48,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526743208,2.68,203.62,203.54,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761526743409,2.68,203.62,203.48,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526744608,2.68,203.62,203.53,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761526747908,2.68,203.62,203.48,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526750101,2.68,203.62,203.52,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761526750709,2.68,203.62,203.5,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761526751311,2.68,203.62,203.48,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526751811,2.68,203.62,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761526752509,2.68,203.62,203.51,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761526754810,2.68,203.62,203.52,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761526755209,2.65,203.57,203.4,0.12411]
["bitfinex-derivatives","SOLF0:USTF0",1761526755511,6.13270543,203.5,203.3,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526755712,2.65,203.48,203.32,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761526756203,2.65,203.48,203.34,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526756409,2.65,203.46,203.34,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526757012,2.65,203.46,203.36,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761526759203,2.65,203.46,203.33,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526759407,2.65,203.46,203.3,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526761103,2.65,203.46,203.35,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761526761713,2.65,203.46,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526764207,2.65,203.46,203.26,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526764208,2.65,203.46,203.29,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761526764406,2.65,203.46,203.26,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526765012,2.65,203.46,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761526765711,2.65,203.46,203.3,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761526766410,2.65,203.44,203.3,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761526766610,2.65,203.43,203.3,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761526767008,2.65,203.43,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761526771215,2.65,203.43,203.21,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526771216,2.65,203.43,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761526774719,2.65,203.43,203.25,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761526774918,2.65,203.43,203.21,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526776015,2.65,203.43,203.26,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761526780419,2.65,203.43,203.21,3.54196181]
["bitfinex-derivatives","SOLF0:USTF0",1761526780420,2.64,203.41,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526780720,2.64,203.4,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526781923,2.64,203.38,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526786927,60.76,203.37,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526787316,63.4,203.37,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526787718,2.64,203.36,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526788626,63.38,203.36,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526788826,60.74,203.37,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761526789023,63.38,203.37,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761526789328,60.74,203.37,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761526789527,2.64,203.36,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761526791126,2.64,203.36,203.19,5.60264683]
["bitfinex-derivatives","SOLF0:USTF0",1761526791430,2.64,203.35,203.18,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761526791729,2.64,203.35,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761526792124,2.64,203.35,203.18,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761526792324,13.96,203.34,203.18,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761526792526,2.64,203.33,203.18,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761526793026,4.6,203.34,203.18,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761526793226,4.04140293,203.35,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761526793430,8.44,203.37,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761526793623,24.62,203.37,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761526793824,2.64,203.37,203.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761526794022,10.18702782,203.47,203.23,5.60264683]
["bitfinex-derivatives","SOLF0:USTF0",1761526794023,2.64,203.45,203.23,5.60264683]
["bitfinex-derivatives","SOLF0:USTF0",1761526794327,2.64,203.43,203.23,5.60264683]
["bitfinex-derivatives","SOLF0:USTF0",1761526794532,2.64,203.42,203.23,5.60264683]
["bitfinex-derivatives","SOLF0:USTF0",1761526794730,2.64,203.41,203.23,5.60264683]
["bitfinex-derivatives","SOLF0:USTF0",1761526795932,2.64,203.41,203.31,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761526796433,2.64,203.41,203.23,10.05773615]
["bitfinex-derivatives","SOLF0:USTF0",1761526796732,6.68351383,203.41,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526798921,4.04351383,203.41,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526799133,2.64,203.4,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526799532,6.68351383,203.4,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526799733,2.64,203.38,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526799939,2.64,203.37,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526800129,6.68351383,203.36,203.23,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526800334,2.64,203.34,203.21,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526800529,2.64,203.34,203.18,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761526800530,2.64,203.32,203.2,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526800740,2.64,203.32,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526801034,2.64,203.32,203.21,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526802926,6.71653715,203.32,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526803127,4.07653715,203.31,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526804027,2.72,203.31,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526804935,4.07653715,203.33,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526805129,4.07653715,203.34,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526805336,6.79653715,203.34,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526806230,4.07653715,203.34,203.25,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526806434,2.72,203.36,203.24,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526806636,2.72,203.36,203.21,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761526806637,6.79653715,203.35,203.23,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526806935,4.07653715,203.34,203.22,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526807131,2.72,203.35,203.23,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526807538,6.79992921,203.35,203.23,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526807738,4.07992921,203.34,203.23,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526807935,2.72,203.35,203.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761526808536,2.72,203.34,203.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761526808740,6.79992921,203.34,203.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761526808942,4.07992921,203.33,203.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761526809337,4.07992921,203.33,203.25,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526809537,2.68,203.39,203.2,9.33969285]
["bitfinex-derivatives","SOLF0:USTF0",1761526809538,4.07992921,203.38,203.26,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526809940,4.07992921,203.38,203.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761526811142,4.07992921,203.38,203.26,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526811143,2.68,203.37,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761526811346,2.68,203.35,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761526811645,2.68,203.34,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761526812247,2.68,203.33,203.24,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761526812448,2.68,203.32,203.24,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761526812746,4.58438099,203.35,203.24,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761526812747,2.68,203.31,203.24,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761526815346,2.68,203.31,203.2,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526815551,2.68,203.31,203.18,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526815948,2.68,203.3,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526816250,6.76181433,203.3,203.22,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761526816552,4.08181433,203.29,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526816751,2.68,203.3,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526817452,6.76181433,203.3,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526817653,4.08181433,203.29,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526817852,2.68,203.3,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526819653,4.08181433,203.33,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526819851,2.68,203.29,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761526821548,2.68,203.29,203.16,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526821755,2.68,203.29,203.09,5.60264683]
["bitfinex-derivatives","SOLF0:USTF0",1761526821756,2.68,203.29,203.15,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526822146,2.68,203.27,203.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761526822351,40.24,203.36,203.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761526822352,4.59463357,203.37,203.21,5.60264683]
["bitfinex-derivatives","SOLF0:USTF0",1761526822654,2.68,203.41,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526822852,2.68,203.39,203.21,10.05773615]
["bitfinex-derivatives","SOLF0:USTF0",1761526823156,2.68,203.39,203.27,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761526824253,2.68,203.39,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761526824648,2.68,203.39,203.22,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526824649,2.68,203.39,203.21,10.05773615]
["bitfinex-derivatives","SOLF0:USTF0",1761526824850,2.68,203.38,203.19,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526825054,2.68,203.38,203.2,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526825252,2.68,203.38,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761526825752,2.68,203.36,203.23,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761526827758,2.68,203.36,203.18,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526827957,2.68,203.34,203.17,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526828157,2.68,203.34,203.15,4.45508932]
["bitfinex-derivatives","SOLF0:USTF0",1761526828858,2.68,203.34,203.18,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761526830557,2.68,203.34,203.2,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761526830756,2.68,203.32,203.2,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761526832254,2.68,203.32,203.17,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761526836858,2.68,203.32,203.14,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761526837855,2.68,203.31,203.14,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761526838263,2.68,203.31,203.06,11.81750708]
["bitfinex-derivatives","SOLF0:USTF0",1761526838264,2.68,203.3,203.11,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761526839666,2.81,203.29,203.11,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761526839862,2.81,203.28,203.11,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761526840164,2.81,203.28,203.08,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761526840365,2.81,203.27,203.08,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761526846469,60.84,203.26,203.08,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761526846670,2.81,203.25,203.08,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761526848970,2.81,203.25,203.06,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761526850068,2.81,203.25,203.05,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526850272,2.81,203.25,202.92,9.33969285]
["bitfinex-derivatives","SOLF0:USTF0",1761526850273,2.81,203.2,203.01,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526850469,2.81,203.18,202.96,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526851171,2.81,203.18,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761526851372,2.81,203.18,202.94,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526851676,2.81,203.15,202.94,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526851866,2.81,203.15,202.96,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761526852071,2.81,203.13,202.94,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526852974,2.81,203.13,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526854472,60.92,203.12,202.99,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526855175,2.81,203.12,202.99,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526855371,2.66,203.12,202.99,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526855779,2.81,203.11,203.02,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761526859282,2.81,203.11,203.0,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526861386,2.81,203.11,202.95,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526861681,2.66,203.12,202.95,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526861682,2.81,203.09,202.95,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526861986,2.81,203.09,202.97,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761526862983,19.54,203.08,202.95,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526863982,19.54,203.08,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526864487,38.51,203.09,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526864687,2.69,203.08,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761526864986,2.69,203.08,202.8,95.35820418]
["bitfinex-derivatives","SOLF0:USTF0",1761526864987,2.69,203.08,202.89,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526865385,3.55528038,203.11,202.89,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526865386,2.69,203.06,202.89,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526865787,2.69,203.06,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761526867483,2.69,203.06,202.87,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526867881,2.69,203.06,202.88,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526868291,2.69,203.1,202.9,8.04910237]
["bitfinex-derivatives","SOLF0:USTF0",1761526868589,2.69,203.1,202.92,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526868889,2.69,203.1,203.01,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761526869086,162.12231116,203.11,202.92,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526869087,101.08231116,203.11,202.95,8.04910237]
["bitfinex-derivatives","SOLF0:USTF0",1761526869292,101.08231116,203.11,202.96,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526869792,101.08231116,203.11,203.05,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761526875594,101.08231116,203.11,203.0,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526875798,101.08231116,203.11,203.01,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526877001,101.08231116,203.11,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761526877701,2.82,203.14,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761526877901,2.82,203.14,203.02,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526877902,2.82,203.14,203.08,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761526878201,60.96,203.17,203.03,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526878997,2.82,203.16,203.03,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526879196,2.82,203.16,203.02,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526879402,2.82,203.16,203.03,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526879602,2.82,203.16,203.11,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1761526879902,60.96,203.17,203.11,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1761526880401,60.96,203.17,203.12,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1761526881098,60.96,203.17,203.01,9.33969285]
["bitfinex-derivatives","SOLF0:USTF0",1761526881099,60.96,203.17,203.14,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761526881300,2.82,203.24,203.14,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761526881498,63.76,203.23,203.14,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761526882203,63.76,203.23,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526884704,2.82,203.22,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526885098,2.82,203.2,203.07,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526885304,2.82,203.2,203.02,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526885705,2.82,203.2,203.03,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526885901,2.82,203.14,203.0,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526886103,3.55528038,203.15,202.97,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526886104,2.82,203.12,202.97,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526886299,2.82,203.11,202.97,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526886606,3.55528038,203.15,203.02,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526886607,7.28,203.15,203.02,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526886900,7.28,203.15,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761526887306,7.28,203.15,203.02,4.49382199]
["bitfinex-derivatives","SOLF0:USTF0",1761526888103,7.28,203.15,203.09,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761526888504,7.28,203.15,203.0,6.21486025]
["bitfinex-derivatives","SOLF0:USTF0",1761526888800,7.28,203.15,203.03,4.49494006]
["bitfinex-derivatives","SOLF0:USTF0",1761526889005,2.82,203.14,203.02,4.49494006]
["bitfinex-derivatives","SOLF0:USTF0",1761526890011,2.82,203.14,203.08,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761526890607,6.13270543,203.29,203.11,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526890807,2.82,203.29,203.15,4.49494006]
["bitfinex-derivatives","SOLF0:USTF0",1761526891019,2.82,203.29,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526891413,2.82,203.35,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761526891610,2.82,203.35,203.18,4.49494006]
["bitfinex-derivatives","SOLF0:USTF0",1761526891918,2.82,203.35,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761526892615,2.82,203.35,203.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761526893018,2.82,203.35,203.19,4.49494006]
["bitfinex-derivatives","SOLF0:USTF0",1761526893019,61.14,203.37,203.21,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526893214,61.14,203.37,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761526893814,2.82,203.39,203.2,4.49494006]
["bitfinex-derivatives","SOLF0:USTF0",1761526894010,2.82,203.39,203.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1761526895010,2.82,203.39,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761526895613,2.82,203.39,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761526899126,61.02,203.48,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526899326,2.78,203.47,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526900127,2.78,203.47,203.27,3.55528038]
["bitfinex-derivatives","SOLF0:USTF0",1761526901027,2.78,203.47,203.36,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761526902426,2.78,203.47,203.33,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761526903329,2.78,203.43,203.33,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761526904328,2.78,203.43,203.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1761526904329,2.78,203.43,203.35,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1761526906328,2.78,203.43,203.32,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761526908132,2.78,203.43,203.34,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761526910130,2.78,203.43,203.16,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761526910628,2.78,203.39,203.14,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761526910829,2.78,203.37,203.16,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761526911024,2.78,203.37,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761526912427,2.78,203.37,203.25,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761526913332,2.78,203.37,203.27,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761526916124,2.78,203.37,203.22,4.42997792]
["bitfinex-derivatives","SOLF0:USTF0",1761526916325,6.1,203.38,203.19,15.07316025]
["bitfinex-derivatives","SOLF0:USTF0",1761526916326,6.1,203.38,203.23,8.16682264]
["bitfinex-derivatives","SOLF0:USTF0",1761526916525,6.1,203.38,203.24,3.73684472]
["bitfinex-derivatives","SOLF0:USTF0",1761526916733,2.78,203.41,203.33,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761526917735,2.78,203.41,203.35,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761526918533,2.78,203.41,203.36,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761526919435,2.78,203.41,203.33,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761526920441,2.78,203.41,203.31,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761526924141,2.78,203.41,203.29,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1761526924635,2.61,203.39,203.18,4.42997792]
["bitfinex-derivatives","SOLF0:USTF0",1761526924837,2.61,203.39,203.19,3.75443816]
["bitfinex-derivatives","SOLF0:USTF0",1761526925040,2.61,203.39,203.2,3.75443816]
["bitfinex-derivatives","SOLF0:USTF0",1761526925234,2.61,203.37,203.16,4.42997792]
["bitfinex-derivatives","SOLF0:USTF0",1761526925433,2.61,203.37,203.17,3.75501339]
["bitfinex-derivatives","SOLF0:USTF0",1761526925637,2.61,203.37,203.18,3.75501339]
["bitfinex-derivatives","SOLF0:USTF0",1761526925840,2.61,203.37,203.19,3.75501339]
["bitfinex-derivatives","SOLF0:USTF0",1761526926043,2.61,203.37,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761526926736,2.61,203.37,203.12,161.83613014]
["bitfinex-derivatives","SOLF0:USTF0",1761526926737,5.60014216,203.35,203.16,4.42997792]
["bitfinex-derivatives","SOLF0:USTF0",1761526927043,5.60014216,203.35,203.12,152.49643729]
["bitfinex-derivatives","SOLF0:USTF0",1761526927044,2.61,203.34,203.17,3.75744364]
["bitfinex-derivatives","SOLF0:USTF0",1761526927242,2.61,203.34,203.2,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761526928645,2.61,203.34,203.17,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1761526929248,2.61,203.34,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761526931452,2.61,203.34,203.2,3.77014912]
["bitfinex-derivatives","SOLF0:USTF0",1761526931645,2.61,203.34,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761526931851,2.61,203.34,203.2,3.77268837]
["bitfinex-derivatives","SOLF0:USTF0",1761526932148,2.61,203.34,203.21,8.20048268]
["bitfinex-derivatives","SOLF0:USTF0",1761526932350,2.61,203.34,203.22,3.77168268]
["bitfinex-derivatives","SOLF0:USTF0",1761526932549,2.61,203.34,203.23,3.77168268]
["bitfinex-derivatives","SOLF0:USTF0",1761526932749,2.61,203.34,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526933743,2.61,203.34,203.23,3.77940617]
["bitfinex-derivatives","SOLF0:USTF0",1761526933946,2.61,203.34,203.22,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761526934144,2.61,203.34,203.23,3.77940495]
["bitfinex-derivatives","SOLF0:USTF0",1761526934353,2.61,203.34,203.19,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761526934546,2.61,203.34,203.2,3.78374919]
["bitfinex-derivatives","SOLF0:USTF0",1761526934754,2.61,203.34,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526935049,2.61,203.34,203.16,3.78493103]
["bitfinex-derivatives","SOLF0:USTF0",1761526935253,2.61,203.34,203.17,3.78493103]
["bitfinex-derivatives","SOLF0:USTF0",1761526935451,2.61,203.34,203.18,3.78493103]
["bitfinex-derivatives","SOLF0:USTF0",1761526935654,2.61,203.34,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526935856,2.61,203.34,203.16,3.78709783]
["bitfinex-derivatives","SOLF0:USTF0",1761526936054,2.61,203.34,203.17,3.78709783]
["bitfinex-derivatives","SOLF0:USTF0",1761526936254,2.61,203.34,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526936554,2.61,203.34,203.16,3.78480877]
["bitfinex-derivatives","SOLF0:USTF0",1761526936754,2.61,203.34,203.17,3.78480877]
["bitfinex-derivatives","SOLF0:USTF0",1761526936952,2.61,203.34,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526937156,2.61,203.34,203.16,3.78335416]
["bitfinex-derivatives","SOLF0:USTF0",1761526937356,2.61,203.34,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526937558,2.61,203.34,203.16,3.7823323]
["bitfinex-derivatives","SOLF0:USTF0",1761526937757,2.61,203.34,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761526938157,2.61,203.34,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1761526938158,14.86868117,203.34,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1761526938359,2.63,203.33,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1761526938554,2.63,203.32,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1761526939057,5.60014216,203.29,203.12,143.63493729]
["bitfinex-derivatives","SOLF0:USTF0",1761526939252,2.63,203.28,203.12,143.63493729]
["bitfinex-derivatives","SOLF0:USTF0",1761526939456,2.63,203.26,203.12,143.63493729]
["bitfinex-derivatives","SOLF0:USTF0",1761526941371,2.63,203.26,203.12,148.06553729]
["bitfinex-derivatives","SOLF0:USTF0",1761526941570,2.63,203.26,203.12,143.63493729]
["bitfinex-derivatives","SOLF0:USTF0",1761526943970,2.63,203.26,203.12,148.06553729]
["bitfinex-derivatives","SOLF0:USTF0",1761526946870,2.63,203.26,203.12,143.63493729]
["bitfinex-derivatives","SOLF0:USTF0",1761526948175,2.63,203.26,203.04,5.60014216]
["bitfinex-derivatives","SOLF0:USTF0",1761526948476,2.63,203.26,203.11,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761526948668,2.63,203.26,203.04,5.60014216]
["bitfinex-derivatives","SOLF0:USTF0",1761526948873,2.63,203.26,203.01,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1761526949075,2.63,203.26,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761526949275,2.63,203.26,203.01,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1761526951082,2.63,203.26,203.08,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761526953180,2.63,203.26,203.0,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761526954884,2.63,203.26,202.99,5.60014216]
["bitfinex-derivatives","SOLF0:USTF0",1761526955084,60.8,203.27,202.99,5.60014216]
["bitfinex-derivatives","SOLF0:USTF0",1761526955085,2.63,203.23,203.05,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761526956286,2.63,203.23,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761526959990,2.63,203.23,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761526961489,124.0,203.23,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761526961694,2.79,203.22,203.04,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761526964690,2.79,203.18,202.93,19.2607603]
["bitfinex-derivatives","SOLF0:USTF0",1761526964888,2.79,203.18,202.88,18.21139285]
["bitfinex-derivatives","SOLF0:USTF0",1761526964889,2.79,203.16,202.92,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526965087,2.79,203.12,202.89,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526965286,2.79,203.12,202.84,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526965490,2.79,203.12,202.83,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526965788,2.79,203.05,202.83,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526966088,53.28026068,203.15,202.83,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526966089,2.79,203.03,202.83,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526966292,2.79,203.01,202.82,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526966491,2.79,203.01,202.83,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526966992,3.56299869,203.08,202.88,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761526966993,2.79,203.07,202.88,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761526967293,2.79,203.05,202.83,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526967592,2.79,203.05,202.82,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526967791,2.79,203.05,202.85,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761526967992,3.56299869,203.03,202.85,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761526968195,2.79,203.02,202.85,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761526971898,2.79,203.02,202.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761526972195,2.79,203.02,202.81,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526973998,2.79,203.02,202.84,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761526974599,2.79,203.02,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761526977999,2.79,203.0,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761526980305,2.79,203.0,202.77,8.06375899]
["bitfinex-derivatives","SOLF0:USTF0",1761526980607,2.79,202.99,202.82,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526981002,2.79,202.99,202.87,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761526982703,2.79,202.99,202.82,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526983207,63.65,202.98,202.82,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526983702,60.86,202.98,202.88,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761526983905,2.78,202.97,202.77,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526984609,2.78,202.97,202.76,61.67788241]
["bitfinex-derivatives","SOLF0:USTF0",1761526984610,2.78,202.97,202.84,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761526988410,2.78,202.97,202.85,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761526990008,2.78,202.97,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761526990210,2.78,202.97,202.78,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526990604,2.78,202.97,202.88,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761526990801,60.8,202.98,202.78,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526991212,60.8,202.98,202.9,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761526991911,60.8,202.98,202.78,22.82375899]
["bitfinex-derivatives","SOLF0:USTF0",1761526991912,60.8,202.98,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761526992107,63.57,203.01,202.83,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526993006,14.76,203.18,202.83,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526993007,2.77,203.11,202.89,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526993210,2.77,203.1,202.89,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526993506,2.77,203.1,202.84,46.3007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526993507,2.77,203.09,202.84,46.3007603]
["bitfinex-derivatives","SOLF0:USTF0",1761526993904,2.77,203.09,202.84,55.1744603]
["bitfinex-derivatives","SOLF0:USTF0",1761526994112,2.77,203.09,202.89,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526994717,2.77,203.09,202.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761526994910,2.77,203.09,202.89,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526995609,2.77,203.09,202.94,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526997015,2.77,203.09,202.89,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761526998113,2.77,203.09,202.95,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761527000120,2.77,203.09,202.97,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1761527000415,41.35,203.08,202.97,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1761527000618,192.07278563,203.21,202.98,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527000619,2.77,203.2,202.98,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527001122,2.77,203.18,202.98,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527001420,2.77,203.18,203.05,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761527002120,2.77,203.18,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761527002416,2.77,203.18,203.03,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527003517,61.26,203.19,203.03,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527003820,61.26,203.19,203.08,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527004318,2.77,203.22,203.11,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1761527004916,197.18,203.24,203.11,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1761527005116,197.18,203.24,203.13,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761527005620,197.18,203.24,203.13,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527007726,197.18,203.24,203.06,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761527007727,197.18,203.24,203.08,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527008022,2.77,203.23,203.14,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761527008521,2.77,203.23,203.11,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761527011521,2.77,203.23,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1761527012117,197.18,203.24,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1761527014121,197.18,203.24,203.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761527014325,61.18,203.23,203.06,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527014519,63.95,203.23,203.06,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527014820,63.95,203.23,203.06,18.32299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527015322,61.18,203.23,203.06,18.32299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527016125,61.18,203.23,203.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761527018028,2.77,203.22,203.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761527022531,2.77,203.22,203.06,18.32299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527022532,61.18,203.23,203.17,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761527022832,2.6,203.26,203.1,3.56299869]
["bitfinex-derivatives","SOLF0:USTF0",1761527024126,2.6,203.26,203.08,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761527024832,2.6,203.26,203.17,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761527026837,2.6,203.26,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761527027335,2.6,203.26,203.07,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761527027336,2.6,203.26,203.21,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761527027537,2.6,203.26,203.1,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761527027937,2.6,203.26,203.21,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761527031135,5.60900911,203.44,203.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761527031337,2.6,203.42,203.19,5.60900911]
["bitfinex-derivatives","SOLF0:USTF0",1761527033039,2.6,203.42,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761527034342,2.6,203.42,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761527035236,2.6,203.42,203.26,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761527038543,2.6,203.42,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527038738,2.6,203.42,203.18,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1761527039044,2.6,203.38,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761527039240,2.6,203.38,203.11,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527039441,2.6,203.38,203.09,5.60900911]
["bitfinex-derivatives","SOLF0:USTF0",1761527039442,2.6,203.38,203.1,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527039641,2.6,203.36,203.1,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527039941,2.6,203.36,203.18,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1761527040142,55.5,203.35,203.12,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527040442,2.6,203.34,203.12,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527040635,2.6,203.34,203.13,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527041944,2.6,203.34,203.21,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761527043344,2.6,203.34,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761527043647,2.6,203.33,203.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761527043848,2.6,203.33,203.17,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761527045444,2.6,203.33,203.12,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527045649,2.6,203.33,203.09,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527045941,2.6,203.33,203.17,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761527046148,2.6,203.33,203.14,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527046346,2.65,203.31,203.15,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527046651,2.65,203.31,203.21,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761527047549,2.65,203.31,203.18,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527047743,60.96,203.32,203.18,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527047949,60.96,203.32,203.2,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527048243,60.96,203.32,203.19,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527048847,60.96,203.32,203.2,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527049652,60.96,203.32,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1761527050344,2.65,203.35,203.2,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527050544,99.8160182,203.36,203.24,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527050749,2.71,203.39,203.25,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527051049,61.02,203.42,203.25,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527051246,2.71,203.43,203.26,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527051452,2.71,203.43,203.28,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527051752,196.84,203.44,203.3,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527052047,61.0,203.45,203.29,10.10976941]
["bitfinex-derivatives","SOLF0:USTF0",1761527052248,61.0,203.45,203.31,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527052450,61.0,203.45,203.32,4.5007603]
["bitfinex-derivatives","SOLF0:USTF0",1761527053047,61.0,203.45,203.36,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761527053953,2.71,203.44,203.33,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761527057353,2.71,203.44,203.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761527062458,2.71,203.42,203.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761527064156,2.71,203.42,203.32,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761527064362,2.71,203.46,203.32,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761527064555,60.84,203.45,203.24,20.36900911]
["bitfinex-derivatives","SOLF0:USTF0",1761527065058,2.71,203.44,203.24,20.36900911]
["bitfinex-derivatives","SOLF0:USTF0",1761527066558,2.71,203.44,203.25,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761527067262,2.71,203.44,203.32,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761527067755,2.71,203.44,203.25,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761527067959,2.71,203.44,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761527071863,2.71,203.44,203.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761527073166,2.71,203.44,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527074259,2.71,203.44,203.25,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761527074657,2.71,203.44,203.22,139.54614176]
["bitfinex-derivatives","SOLF0:USTF0",1761527075363,2.71,203.44,203.25,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761527075563,2.71,203.44,203.22,139.54614176]
["bitfinex-derivatives","SOLF0:USTF0",1761527076062,2.71,203.44,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527076562,2.71,203.44,203.22,139.54614176]
["bitfinex-derivatives","SOLF0:USTF0",1761527077570,2.71,203.44,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761527078666,2.71,203.44,203.22,139.54614176]
["bitfinex-derivatives","SOLF0:USTF0",1761527079973,2.71,203.44,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761527082073,2.71,203.44,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761527083475,5.60900911,203.43,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761527083667,2.7,203.42,203.26,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761527084673,2.7,203.42,203.24,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761527085975,2.7,203.42,203.22,139.54614176]
["bitfinex-derivatives","SOLF0:USTF0",1761527086276,2.7,203.42,203.22,143.97474176]
["bitfinex-derivatives","SOLF0:USTF0",1761527087675,3.55097657,203.4,203.22,143.97474176]
["bitfinex-derivatives","SOLF0:USTF0",1761527087877,2.7,203.39,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761527088276,6.10122598,203.38,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761527088578,2.7,203.37,203.24,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761527088981,2.7,203.35,203.24,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761527091782,2.7,203.35,203.21,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527091972,2.7,203.35,203.21,8.077843]
["bitfinex-derivatives","SOLF0:USTF0",1761527092376,2.7,203.35,203.21,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527092774,41.92,203.36,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527092982,41.92,203.36,203.21,8.077843]
["bitfinex-derivatives","SOLF0:USTF0",1761527093183,2.7,203.41,203.22,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527093383,2.7,203.41,203.26,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527094083,2.7,203.41,203.21,8.077843]
["bitfinex-derivatives","SOLF0:USTF0",1761527094285,2.7,203.39,203.19,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527094481,2.7,203.39,203.18,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527095183,2.7,203.39,203.23,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761527095378,2.7,203.39,203.18,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527095584,2.7,203.38,203.18,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527095984,2.7,203.38,203.21,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527096286,2.7,203.37,203.21,8.077843]
["bitfinex-derivatives","SOLF0:USTF0",1761527096583,2.7,203.37,203.26,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761527097176,2.7,203.37,203.21,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527097377,2.7,203.37,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527097583,0.85586749,203.48,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527097584,3.55586749,203.48,203.32,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527097978,3.55586749,203.48,203.31,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527097979,2.7,203.47,203.31,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527098176,18.02,203.46,203.28,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527098379,2.7,203.45,203.27,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527098779,2.7,203.45,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761527099179,2.7,203.45,203.25,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527099180,2.7,203.45,203.29,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761527100684,2.7,203.44,203.29,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761527100988,2.7,203.44,203.31,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761527101289,2.7,203.44,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527101589,2.7,203.43,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527102592,2.7,203.42,203.28,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761527103589,2.7,203.42,203.23,8.077843]
["bitfinex-derivatives","SOLF0:USTF0",1761527103590,2.7,203.42,203.23,22.837843]
["bitfinex-derivatives","SOLF0:USTF0",1761527103792,2.7,203.45,203.28,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527104593,2.7,203.45,203.33,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761527105592,2.7,203.45,203.28,8.077843]
["bitfinex-derivatives","SOLF0:USTF0",1761527105593,2.7,203.45,203.35,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1761527106394,2.7,203.45,203.32,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761527106887,100.58492706,203.48,203.28,22.837843]
["bitfinex-derivatives","SOLF0:USTF0",1761527107087,100.58492706,203.48,203.34,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527107088,102.49905957,203.48,203.34,4.52686643]
["bitfinex-derivatives","SOLF0:USTF0",1761527107287,102.49905957,203.48,203.33,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527107288,102.49905957,203.48,203.33,8.077843]
["bitfinex-derivatives","SOLF0:USTF0",1761527107691,102.49905957,203.48,203.39,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761527110295,9.65220255,203.56,203.37,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527110296,2.55,203.56,203.37,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527110594,3.40556238,203.54,203.37,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527110799,2.55,203.52,203.37,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527111698,2.55,203.52,203.42,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1761527118699,2.55,203.51,203.39,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761527119001,2.55,203.51,203.29,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527119206,2.55,203.51,203.28,145.89379589]
["bitfinex-derivatives","SOLF0:USTF0",1761527119706,2.55,203.51,203.36,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761527120904,2.55,203.47,203.33,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761527124696,2.55,203.47,203.35,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1761527124897,2.55,203.47,203.28,142.34281932]
["bitfinex-derivatives","SOLF0:USTF0",1761527124898,2.55,203.47,203.29,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527125098,2.55,203.46,203.29,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527125499,2.55,203.46,203.32,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527126201,3.55097657,203.53,203.35,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527126407,2.55,203.55,203.41,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527126808,2.55,203.55,203.42,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527128010,2.55,203.55,203.47,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761527128810,2.55,203.55,203.49,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761527129407,2.55,203.55,203.41,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527129611,2.55,203.55,203.42,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527130008,2.55,203.55,203.47,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761527130608,2.55,203.55,203.49,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527131009,56.15,203.58,203.49,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527131308,2.55,203.58,203.49,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527134114,2.55,203.58,203.46,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761527135617,2.55,203.58,203.48,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761527137518,2.55,203.58,203.5,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761527137822,2.55,203.61,203.5,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761527138016,63.25,203.6,203.5,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761527139221,63.25,203.6,203.51,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761527140708,2.61,203.59,203.51,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761527143317,2.61,203.59,203.49,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527143916,2.61,203.57,203.49,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527145412,2.61,203.57,203.4,3.55097657]
["bitfinex-derivatives","SOLF0:USTF0",1761527148321,2.61,203.57,203.4,8.06314269]
["bitfinex-derivatives","SOLF0:USTF0",1761527149122,2.61,203.57,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527149821,2.61,203.57,203.49,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761527150022,2.61,203.57,203.39,18.95335589]
["bitfinex-derivatives","SOLF0:USTF0",1761527150522,2.61,203.57,203.39,14.44118977]
["bitfinex-derivatives","SOLF0:USTF0",1761527151024,2.61,203.57,203.46,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761527151923,2.61,203.57,203.39,33.71335589]
["bitfinex-derivatives","SOLF0:USTF0",1761527152223,2.61,203.56,203.4,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527152423,2.61,203.56,203.42,4.51216612]
["bitfinex-derivatives","SOLF0:USTF0",1761527153523,2.61,203.56,203.47,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761527157225,62.43,203.55,203.47,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761527157726,2.61,203.54,203.47,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761527159328,58.89,203.54,203.47,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761527160223,2.61,203.53,203.47,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761527167440,2.61,203.53,203.45,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1761527167636,2.61,203.53,203.39,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527168140,2.61,203.53,203.41,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1761527168339,2.61,203.53,203.38,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527168541,2.61,203.53,203.33,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527169344,2.61,203.53,203.34,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527169644,2.67,203.52,203.33,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527171039,60.68,203.54,203.43,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527171040,2.67,203.54,203.43,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527171244,60.68,203.57,203.47,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527171645,63.35,203.57,203.49,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527171938,2.67,203.56,203.45,4.50232907]
["bitfinex-derivatives","SOLF0:USTF0",1761527172141,2.67,203.56,203.49,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761527180946,60.66,203.55,203.49,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761527181146,63.33,203.55,203.49,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761527183444,2.67,203.55,203.49,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761527187150,60.66,203.57,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761527187357,2.67,203.59,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761527187655,63.33,203.58,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761527187855,2.67,203.57,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761527190258,2.67,203.57,203.52,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761527190751,2.67,203.61,203.56,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527191055,2.67,203.6,203.56,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527192350,2.67,203.6,203.49,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527192557,2.67,203.6,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761527192757,2.67,203.6,203.47,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527194255,2.67,203.6,203.45,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527195162,2.67,203.6,203.47,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761527198263,2.67,203.6,203.48,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761527198659,60.64,203.59,203.47,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527198965,60.64,203.58,203.48,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527199364,60.64,203.58,203.49,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527200058,63.44,203.58,203.53,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761527200464,2.8,203.58,203.53,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761527201264,63.44,203.61,203.53,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761527202765,63.44,203.61,203.54,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761527203068,63.44,203.61,203.47,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527203264,63.44,203.61,203.45,14.8828219]
["bitfinex-derivatives","SOLF0:USTF0",1761527203265,63.44,203.61,203.54,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761527205069,2.8,203.6,203.54,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761527206272,2.8,203.6,203.56,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761527206571,165.40843775,203.64,203.49,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527207273,165.40843775,203.64,203.49,10.09600326]
["bitfinex-derivatives","SOLF0:USTF0",1761527208063,2.8,203.63,203.57,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761527210567,2.8,203.63,203.51,8.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1761527210875,2.8,203.63,203.51,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527211076,2.8,203.63,203.58,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761527211977,2.8,203.7,203.56,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527212272,2.8,203.7,203.56,8.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1761527212672,2.8,203.7,203.58,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527212978,2.8,203.7,203.59,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527213274,2.8,203.76,203.62,8.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1761527213772,2.8,203.76,203.63,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527213971,2.8,203.76,203.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761527214374,24.54,203.77,203.67,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527214578,2.8,203.8,203.72,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761527215978,2.8,203.8,203.69,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761527216180,2.8,203.8,203.6,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761527216181,2.8,203.8,203.66,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527218277,2.8,203.8,203.72,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761527219877,2.8,203.8,203.66,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527221180,2.8,203.8,203.7,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761527223684,2.3317493,203.81,203.66,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527224284,4.9117493,203.81,203.73,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761527226185,2.58,203.8,203.73,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761527228682,2.3317493,203.81,203.73,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761527228885,2.3317493,203.81,203.75,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761527229193,4.8917493,203.81,203.75,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761527229384,2.56,203.8,203.75,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761527229887,2.56,203.8,203.66,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527230289,2.56,203.8,203.67,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761527230889,2.56,203.8,203.66,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527232080,2.56,203.8,203.7,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761527235489,2.56,203.8,203.71,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761527235888,2.56,203.8,203.66,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527236388,2.56,203.8,203.74,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761527236887,2.56,203.8,203.72,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761527239794,2.56,203.8,203.66,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527240593,2.56,203.8,203.72,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761527242086,2.56,203.8,203.66,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527242295,2.56,203.8,203.7,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761527243193,2.56,203.8,203.68,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761527243395,2.56,203.8,203.62,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527243589,2.56,203.8,203.58,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527243989,2.56,203.8,203.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761527243990,3.53925267,203.73,203.53,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527244299,2.56,203.71,203.52,8.92621349]
["bitfinex-derivatives","SOLF0:USTF0",1761527244497,2.56,203.71,203.52,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761527244791,2.56,203.71,203.51,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527245096,2.56,203.71,203.55,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527245299,2.56,203.69,203.55,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527245593,2.56,203.69,203.52,8.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1761527245797,2.56,203.68,203.53,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527246194,2.56,203.68,203.58,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761527249600,2.56,203.68,203.55,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527249898,2.56,203.68,203.56,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527250294,2.56,203.68,203.59,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761527251200,2.56,203.68,203.61,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761527253702,2.56,203.68,203.59,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761527257002,2.56,203.68,203.57,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761527257905,2.56,203.68,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761527260304,2.56,203.68,203.59,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761527261208,2.56,203.68,203.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761527264406,2.56,203.68,203.56,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527264606,2.56,203.68,203.58,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761527265014,2.56,203.68,203.56,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527266012,2.56,203.68,203.59,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761527267214,2.56,203.68,203.56,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527267417,2.78,203.72,203.61,3.53925267]
["bitfinex-derivatives","SOLF0:USTF0",1761527267914,2.78,203.72,203.66,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1761527272322,2.78,203.72,203.67,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761527272615,2.78,203.72,203.59,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527273716,2.78,203.72,203.66,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761527273918,2.78,203.72,203.58,10.08628158]
["bitfinex-derivatives","SOLF0:USTF0",1761527274118,2.78,203.72,203.58,5.58196809]
["bitfinex-derivatives","SOLF0:USTF0",1761527274624,2.78,203.72,203.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761527278819,2.78,203.72,203.57,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527280021,2.78,203.72,203.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761527282925,2.78,203.72,203.62,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761527284229,60.56,203.72,203.63,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761527284419,2.6,203.71,203.63,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761527284724,2.6,203.71,203.6,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527285029,63.16,203.74,203.62,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527285227,2.6,203.74,203.62,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527285427,2.6,203.74,203.67,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761527286925,2.6,203.74,203.65,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527286926,2.6,203.74,203.65,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761527289730,2.6,203.74,203.61,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761527289731,2.6,203.74,203.63,8.92401349]
["bitfinex-derivatives","SOLF0:USTF0",1761527290330,2.6,203.74,203.63,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761527290930,2.6,203.74,203.62,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527291832,2.6,203.74,203.61,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527292127,2.6,203.74,203.62,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761527296929,2.6,203.74,203.63,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761527297134,2.6,203.74,203.63,8.92381349]
["bitfinex-derivatives","SOLF0:USTF0",1761527297430,63.16,203.74,203.63,8.92381349]
["bitfinex-derivatives","SOLF0:USTF0",1761527297637,2.76,203.73,203.63,8.92381349]
["bitfinex-derivatives","SOLF0:USTF0",1761527298137,2.76,203.73,203.63,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761527299740,2.76,203.73,203.6,8.92441349]
["bitfinex-derivatives","SOLF0:USTF0",1761527299940,2.76,203.73,203.6,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761527303545,2.76,203.71,203.56,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527303745,2.76,203.71,203.57,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527304541,2.76,203.71,203.56,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527304739,2.76,203.69,203.57,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527304940,2.76,203.67,203.57,8.92511349]
["bitfinex-derivatives","SOLF0:USTF0",1761527305245,2.76,203.66,203.57,8.92511349]
["bitfinex-derivatives","SOLF0:USTF0",1761527305545,2.76,203.65,203.57,8.92511349]
["bitfinex-derivatives","SOLF0:USTF0",1761527306444,2.76,203.65,203.57,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761527307146,2.76,203.64,203.57,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761527307341,6.85813,203.64,203.57,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761527307540,4.09813,203.63,203.57,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761527307839,6.85813,203.63,203.57,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761527308045,2.76,203.61,203.57,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761527308447,2.76,203.64,203.57,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761527311851,6.85574234,203.64,203.57,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761527312049,2.76,203.62,203.54,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761527312349,2.76,203.61,203.54,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761527312551,6.85574234,203.61,203.54,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761527312749,4.09574234,203.6,203.54,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761527313544,2.76,203.61,203.54,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761527315253,2.76,203.61,203.56,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527315454,6.85238796,203.61,203.56,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527315753,2.76,203.7,203.56,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527315947,2.76,203.68,203.56,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527316146,2.76,203.67,203.56,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761527316347,2.76,203.65,203.54,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761527316545,2.76,203.64,203.54,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761527316754,2.76,203.64,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761527317053,2.76,203.63,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761527317248,2.76,203.62,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761527320855,2.76,203.62,203.56,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761527321052,4.09060148,203.63,203.52,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527321358,60.54,203.64,203.52,4.50431349]
["bitfinex-derivatives","SOLF0:USTF0",1761527321551,60.54,203.64,203.5,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761527321552,4.09060148,203.63,203.58,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761527322453,6.78060148,203.63,203.58,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761527322751,6.78060148,203.63,203.49,5.58196809]
["bitfinex-derivatives","SOLF0:USTF0",1761527322752,4.09060148,203.63,203.59,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761527322956,4.08711114,203.65,203.59,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761527323155,6.77711114,203.65,203.59,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761527324457,2.69,203.64,203.59,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761527326958,2.69,203.64,203.57,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761527327957,2.69,203.64,203.55,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761527332360,2.69,203.64,203.56,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761527335665,2.69,203.64,203.53,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527336962,2.69,203.64,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761527338158,2.69,203.64,203.56,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761527338865,2.69,203.64,203.51,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527339166,2.69,203.64,203.5,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527339467,2.69,203.63,203.49,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527339765,163.52708596,203.66,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761527339766,2.69,203.62,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761527341668,2.69,203.61,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761527341867,2.69,203.59,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761527342068,6.77711114,203.59,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761527342369,2.69,203.58,203.47,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527342762,2.69,203.58,203.46,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527342967,2.69,203.58,203.47,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527345072,2.69,203.58,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761527345572,60.52,203.57,203.48,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527345867,4.08711114,203.56,203.48,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527346071,4.08711114,203.57,203.48,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527346274,4.08711114,203.57,203.49,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527346774,4.08711114,203.57,203.5,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527346969,4.08711114,203.57,203.52,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761527347370,2.81,203.56,203.49,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527347565,2.81,203.56,203.48,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527347775,2.81,203.56,203.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761527348272,2.81,203.56,203.48,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527348975,4.08711114,203.57,203.51,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761527352776,2.56,203.56,203.51,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761527356380,2.56,203.56,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527358178,2.56,203.56,203.49,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761527366587,2.56,203.56,203.43,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527366981,2.56,203.56,203.42,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527367189,2.56,203.56,203.44,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761527375993,2.56,203.55,203.44,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761527377197,6.6211115,203.55,203.44,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761527377398,2.56,203.53,203.44,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761527377597,2.56,203.53,203.38,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527377598,2.56,203.52,203.41,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761527377902,2.56,203.5,203.41,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761527378102,2.56,203.49,203.41,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761527378700,2.56,203.49,203.36,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527378701,2.56,203.49,203.38,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761527381605,2.54,203.48,203.38,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761527382706,2.54,203.48,203.35,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527382906,60.48,203.47,203.36,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527383698,60.48,203.47,203.35,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527384206,60.48,203.47,203.4,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761527384207,63.02,203.47,203.4,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761527384404,2.54,203.46,203.4,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761527385899,2.54,203.49,203.41,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761527386103,63.02,203.49,203.41,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761527386304,4.05675821,203.48,203.41,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761527387315,3.54006546,203.57,203.38,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527387508,2.54,203.55,203.39,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527387706,2.54,203.54,203.39,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527388302,2.54,203.54,203.38,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527388707,2.54,203.54,203.42,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1761527388904,2.54,203.52,203.37,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527389108,2.54,203.51,203.36,4.49772604]
["bitfinex-derivatives","SOLF0:USTF0",1761527389410,2.54,203.51,203.42,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761527390707,2.54,203.51,203.43,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761527394113,2.54,203.51,203.44,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761527396413,2.54,203.56,203.47,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761527396711,2.54,203.56,203.45,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527396911,2.54,203.6,203.46,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527397111,63.0,203.6,203.46,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527397314,60.46,203.6,203.46,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527397713,60.46,203.6,203.45,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527397913,60.46,203.6,203.43,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527398213,60.46,203.6,203.49,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761527400213,5.59549652,203.59,203.42,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527400413,2.54,203.58,203.4,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527401013,2.54,203.58,203.43,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1761527401516,2.54,203.57,203.43,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1761527403919,2.54,203.57,203.44,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761527404317,7.1316,203.54,203.45,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761527404720,7.1316,203.54,203.42,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527404915,2.71,203.54,203.42,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527405115,63.15,203.54,203.43,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527405316,63.15,203.54,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527405516,60.44,203.54,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527406016,2.71,203.58,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527406320,63.15,203.57,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761527406622,63.15,203.57,203.5,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761527407025,63.15,203.57,203.52,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761527407226,64.8607,203.59,203.52,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761527407622,67.5707,203.59,203.47,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527407924,2.71,203.58,203.5,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761527408120,2.71,203.57,203.5,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761527410125,2.71,203.57,203.45,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527410126,60.44,203.59,203.52,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761527410525,60.44,203.59,203.41,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761527410526,60.44,203.59,203.48,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527411026,2.72,203.61,203.48,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527411027,2.72,203.65,203.48,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527411229,2.72,203.63,203.48,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527411830,7.1398,203.63,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761527412229,2.72,203.63,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761527412430,102.98708596,203.66,203.5,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527412632,102.98708596,203.66,203.51,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527412633,60.42,203.65,203.51,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527412832,60.42,203.65,203.49,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527413031,60.42,203.65,203.5,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527413233,60.42,203.65,203.51,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527413828,2.72,203.64,203.48,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527414335,2.72,203.63,203.48,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527414536,2.72,203.63,203.47,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527414936,2.72,203.63,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761527420040,64.59152859,203.64,203.57,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761527420339,60.4,203.65,203.57,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761527420538,4.18351237,203.64,203.57,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761527421334,2.72,203.63,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761527425535,2.72,203.78,203.57,68.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761527425741,2.72,203.78,203.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527426041,13.18,203.79,203.73,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761527426341,2.3317493,203.81,203.66,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527426740,6.2717493,203.81,203.67,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527427140,2.3317493,203.81,203.66,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527427436,3.94,203.8,203.67,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527428141,2.3317493,203.81,203.66,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527428342,3.94,203.8,203.66,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527428543,2.3317493,203.81,203.66,4.50455854]
["bitfinex-derivatives","SOLF0:USTF0",1761527428938,2.3317493,203.81,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527428939,6.2717493,203.81,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527429143,8.9917493,203.81,203.65,156.28919398]
["bitfinex-derivatives","SOLF0:USTF0",1761527429342,8.9917493,203.81,203.65,160.79375252]
["bitfinex-derivatives","SOLF0:USTF0",1761527429543,8.9917493,203.81,203.75,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1761527431246,8.9917493,203.81,203.77,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761527431247,2.3317493,203.81,203.77,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761527433440,3.57412397,203.91,203.69,20.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527433639,263.61624622,204.06,203.69,20.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527433640,63.08,203.9,203.69,20.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527434043,2.72,203.89,203.69,20.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527434246,60.34,203.88,203.69,20.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527434947,2.72,203.89,203.78,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761527435143,2.72,203.97,203.71,68.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761527435349,2.72,203.93,203.83,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761527436046,5.28,203.92,203.83,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761527436246,10.2,203.91,203.83,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761527436448,10.2,203.91,203.84,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527436648,10.2,203.91,203.85,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527436950,2.72,203.9,203.86,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527437149,2.72,203.94,203.87,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527437344,2.72,203.92,203.88,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527437542,2.72,204.01,203.89,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527437750,60.4,204.0,203.9,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527437953,2.72,203.98,203.91,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527438145,2.72,203.98,203.85,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761527438146,2.72,203.98,203.92,4.80856088]
["bitfinex-derivatives","SOLF0:USTF0",1761527438447,2.72,203.98,203.79,5.59549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527439043,48.86,203.97,203.84,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1761527439244,2.74,203.96,203.79,5.59549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527439450,60.4,203.95,203.86,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761527439641,60.42,203.95,203.86,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761527440042,2.74,203.96,203.79,20.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527440248,2.5,203.95,203.79,20.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527440445,2.5,203.95,203.79,82.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527440949,2.5,203.95,203.79,20.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527441248,2.74,203.94,203.7,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761527441448,8.56,203.94,203.83,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761527441844,11.3,203.93,203.83,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761527442053,16.52,203.94,203.75,5.59549652]
["bitfinex-derivatives","SOLF0:USTF0",1761527442351,2.74,203.98,203.76,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527442547,13.88,203.94,203.76,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527442752,2.74,203.98,203.76,92.2898]
["bitfinex-derivatives","SOLF0:USTF0",1761527442949,11.9,204.0,203.78,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527443150,2.74,203.99,203.78,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527444051,2.74,203.99,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527444252,2.74,203.99,203.78,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527444555,2.74,203.99,203.78,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527444957,2.74,203.99,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527445449,60.56,203.98,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527445648,2.74,203.97,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527446750,63.28,203.97,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527447055,60.52,203.97,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527447952,60.52,203.98,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527448353,60.5,203.98,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527448753,60.5,203.97,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527449758,2.74,204.0,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527449958,60.48,203.99,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527450158,63.22,203.99,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527450663,2.74,203.98,203.86,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761527450863,60.48,203.97,203.86,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761527451065,2.74,203.95,203.84,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527451263,63.22,203.94,203.84,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527451958,2.74,203.93,203.77,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761527452964,40.1,203.92,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761527453258,37.36,203.91,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761527453656,40.84,203.91,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761527454563,43.58,203.91,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761527454961,2.74,203.9,203.76,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527455165,2.74,203.9,203.79,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1761527456565,2.74,203.88,203.79,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1761527456767,4.34,203.88,203.79,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1761527457068,2.74,203.87,203.79,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1761527457567,2.74,203.87,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761527457867,2.74,203.87,203.73,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527459166,2.74,203.87,203.78,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761527460163,2.74,203.86,203.78,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761527461162,2.74,203.86,203.73,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527461163,2.74,203.86,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527464565,15.36,203.85,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527464769,2.77,203.84,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527465170,2.77,203.83,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527467069,2.77,203.83,203.73,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761527467269,4.11734886,203.83,203.7,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527467469,2.77,203.82,203.71,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527467872,2.77,203.94,203.71,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527468172,2.77,203.92,203.74,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527468374,2.77,203.91,203.73,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527468676,2.77,203.91,203.74,7.93299766]
["bitfinex-derivatives","SOLF0:USTF0",1761527468873,2.76,203.89,203.74,7.93299766]
["bitfinex-derivatives","SOLF0:USTF0",1761527469075,2.76,203.88,203.75,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527469274,2.76,203.86,203.76,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527469475,2.76,203.85,203.76,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527469670,2.76,203.85,203.75,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527469876,2.76,203.85,203.73,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527470175,2.76,203.85,203.75,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527471067,2.76,203.85,203.76,8.81981508]
["bitfinex-derivatives","SOLF0:USTF0",1761527471271,60.46,203.84,203.76,8.81981508]
["bitfinex-derivatives","SOLF0:USTF0",1761527471572,106.68886378,203.95,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527471573,6.87724593,203.83,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527471876,4.11724593,203.82,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527472075,6.87724593,203.83,203.76,8.81981508]
["bitfinex-derivatives","SOLF0:USTF0",1761527472472,2.76,203.82,203.76,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527472672,2.76,203.82,203.75,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527473667,2.76,203.82,203.74,8.82021508]
["bitfinex-derivatives","SOLF0:USTF0",1761527474177,2.76,203.82,203.74,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761527475880,2.76,203.82,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527476075,2.76,203.81,203.76,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761527476679,2.76,203.81,203.74,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761527477074,2.76,203.81,203.73,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527477975,2.76,203.81,203.75,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761527478179,2.76,203.81,203.72,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527478380,2.76,203.81,203.73,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527478780,6.87724593,203.81,203.73,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527479083,6.87724593,203.81,203.72,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527479284,2.76,203.8,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761527480081,2.76,203.9,203.74,18.27998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527480384,2.76,203.9,203.8,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527480582,2.76,203.9,203.83,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761527482988,2.76,203.9,203.81,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761527483188,2.76,203.9,203.78,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527483189,2.76,203.9,203.78,7.93299766]
["bitfinex-derivatives","SOLF0:USTF0",1761527483685,2.76,203.9,203.81,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761527485792,2.76,203.88,203.81,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761527486590,2.76,203.88,203.75,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527486985,103.1588812,203.95,203.75,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527486986,60.46,203.87,203.75,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527487191,2.76,203.85,203.75,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527487689,2.76,203.85,203.76,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761527487896,2.76,203.85,203.73,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527488195,2.76,203.85,203.71,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527488395,2.76,203.85,203.74,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761527488591,2.76,203.83,203.71,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527488794,2.76,203.81,203.64,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527488999,2.76,203.81,203.61,8.82311508]
["bitfinex-derivatives","SOLF0:USTF0",1761527489490,2.76,203.81,203.61,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761527489891,2.76,203.81,203.63,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761527492301,2.76,203.8,203.58,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527493000,60.6,203.79,203.63,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761527493199,2.76,203.77,203.63,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761527493498,2.76,203.77,203.65,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761527493499,2.76,203.75,203.65,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761527493699,63.38,203.74,203.65,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761527493998,60.62,203.73,203.65,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761527494399,2.76,203.74,203.65,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761527494597,60.62,203.73,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527494801,2.76,203.74,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527494997,63.36,203.74,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527495203,2.76,203.74,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527495500,63.36,203.74,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527496799,608.36,203.88,203.69,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761527496800,2.76,203.79,203.69,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761527497003,60.6,203.78,203.69,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761527497303,2.76,203.77,203.69,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761527498602,2.76,203.77,203.66,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761527498603,2.76,203.76,203.66,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761527498999,2.76,203.76,203.64,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527499207,63.18,203.75,203.64,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527499504,2.58,203.74,203.64,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527499899,62.6,203.74,203.64,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527500104,62.06,203.74,203.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761527500907,62.06,203.74,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527501206,63.14,203.74,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527502897,63.12,203.74,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527504002,60.54,203.75,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527504206,63.12,203.75,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527504402,60.54,203.75,203.67,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761527504606,60.52,203.76,203.69,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761527504808,2.58,203.78,203.69,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761527505009,60.54,203.77,203.69,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761527505304,3.52998258,203.86,203.68,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527505305,2.58,203.86,203.68,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527505508,2.58,203.84,203.68,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527505708,2.58,203.82,203.68,3.52998258]
["bitfinex-derivatives","SOLF0:USTF0",1761527506007,7.56,203.81,203.69,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527506208,4.98,203.8,203.69,4.40301508]
["bitfinex-derivatives","SOLF0:USTF0",1761527507110,9.76,203.81,203.74,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761527507311,2.58,203.81,203.74,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761527511006,2.58,203.81,203.71,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761527516914,2.58,203.81,203.72,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761527517516,2.58,203.81,203.67,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527517819,7.3,203.84,203.69,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527518113,7.3,203.84,203.7,19.23069]
["bitfinex-derivatives","SOLF0:USTF0",1761527518114,2.58,203.84,203.7,19.23069]
["bitfinex-derivatives","SOLF0:USTF0",1761527518318,2.58,203.84,203.72,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527519017,2.58,203.84,203.79,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1761527520615,59.16,203.89,203.81,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761527522616,2.58,203.89,203.82,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761527522824,4.10566082,203.94,203.77,68.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761527523029,2.58,203.98,203.83,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527523229,2.58,203.98,203.82,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527523419,2.58,203.98,203.81,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527523825,2.58,203.98,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527525827,2.58,203.98,203.84,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1761527526232,2.58,203.98,203.8,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527526634,2.58,203.98,203.86,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761527526932,2.55,203.96,203.86,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761527527132,6.64772882,203.96,203.86,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761527527333,2.55,203.95,203.86,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761527530433,2.55,203.95,203.88,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761527534229,2.55,203.95,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527534936,2.55,203.95,203.87,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527535137,2.55,203.95,203.8,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527535332,2.55,203.95,203.77,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527535635,2.55,203.95,203.83,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761527536536,2.55,203.95,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527536930,2.55,203.95,203.76,19.23069]
["bitfinex-derivatives","SOLF0:USTF0",1761527536931,2.55,203.95,203.77,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527537129,5.57797589,204.05,203.77,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527537130,2.54,204.0,203.81,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527537331,2.54,204.0,203.81,19.23069]
["bitfinex-derivatives","SOLF0:USTF0",1761527538035,2.54,204.0,203.9,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761527539430,2.54,204.0,203.8,14.40997589]
["bitfinex-derivatives","SOLF0:USTF0",1761527540033,2.54,204.0,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527540230,60.9,203.99,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527540429,2.54,203.97,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527542042,60.86,203.99,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527542434,63.4,203.99,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527542835,2.54,203.98,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527544240,2.54,203.97,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527544539,2.54,203.97,203.88,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761527546539,2.54,203.97,203.76,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761527546540,2.54,203.97,203.78,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527547041,2.54,203.97,203.84,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761527547636,2.54,203.97,203.82,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761527548240,2.54,203.97,203.8,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1761527548641,2.54,203.97,203.76,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527549043,2.54,203.96,203.76,4.48069]
["bitfinex-derivatives","SOLF0:USTF0",1761527549240,2.54,203.94,203.74,10.05866589]
["bitfinex-derivatives","SOLF0:USTF0",1761527549640,2.54,203.93,203.74,10.05866589]
["bitfinex-derivatives","SOLF0:USTF0",1761527550442,11.32,203.92,203.74,10.05866589]
["bitfinex-derivatives","SOLF0:USTF0",1761527550745,2.54,203.9,203.74,10.05866589]
["bitfinex-derivatives","SOLF0:USTF0",1761527551045,2.54,203.9,203.79,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761527553644,2.54,203.9,203.81,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761527553945,28.7,203.89,203.81,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761527554242,4.07840245,203.88,203.75,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527554442,2.54,203.89,203.74,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527554844,2.54,203.89,203.8,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761527555744,4.07840245,203.9,203.86,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761527556045,4.07840245,203.94,203.86,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761527556246,2.54,203.93,203.8,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527556438,2.54,203.93,203.84,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761527556846,2.54,203.93,203.8,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527557045,2.54,203.93,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527559147,2.8,203.92,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527562852,6.90171394,203.92,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527563048,4.10171394,203.91,203.89,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761527563256,65.20171394,203.98,203.83,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527563454,4.10171394,203.97,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527564353,4.10171394,203.98,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527564550,4.10171394,203.98,203.86,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527564754,197.09354786,204.06,203.86,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527564755,65.18171394,204.02,203.86,10.05069784]
["bitfinex-derivatives","SOLF0:USTF0",1761527565054,6.90171394,204.01,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527565254,4.10171394,204.0,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527566148,6.90171394,204.0,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527566346,4.10922262,203.99,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527566555,2.8,204.0,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527566751,6.90922262,204.0,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527567056,4.10922262,203.99,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527567252,2.8,204.0,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527568752,2.8,203.99,203.91,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761527569057,2.8,203.98,203.91,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761527569356,2.8,203.97,203.91,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761527571858,6.90650897,203.97,203.91,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761527572059,2.8,203.95,203.91,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761527572256,2.8,203.94,203.91,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761527572454,2.8,203.94,203.86,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527572455,6.90650897,203.94,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527572660,4.10650897,203.93,203.86,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527572855,2.8,203.94,203.86,5.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1761527573053,2.8,203.94,203.9,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761527573455,4.10650897,203.98,203.91,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527573660,6.90650897,203.98,203.91,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527574158,4.10650897,203.97,203.91,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527574362,6.90650897,203.98,203.91,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527574662,4.10650897,203.98,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527574863,2.8,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527575160,6.90650897,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527575361,4.10650897,203.98,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527575561,2.8,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527575754,6.90650897,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527575958,4.10650897,203.98,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527576963,2.8,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527577264,6.90650897,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527577461,4.10650897,203.98,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527579463,2.8,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527579660,6.90650897,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527579864,4.10650897,203.98,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527580062,2.8,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527580361,2.8,203.97,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527581462,4.10650897,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527581669,6.90650897,204.0,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527581970,4.10650897,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527582963,2.8,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527583163,6.90650897,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527583462,4.10650897,203.98,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527583662,2.8,203.99,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527585771,6.90650897,203.99,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527585973,6.86489517,203.98,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527586174,4.10489517,203.97,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527586472,2.76,203.98,203.95,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761527586672,4.10489517,203.99,203.95,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761527586869,4.10489517,204.0,203.95,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761527587272,6.86489517,204.0,203.95,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761527587473,2.76,203.99,203.95,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761527588369,4.10489517,204.0,203.95,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761527588677,6.86489517,204.0,203.95,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761527589269,4.10489517,204.0,203.88,7.99942326]
["bitfinex-derivatives","SOLF0:USTF0",1761527589565,64.96489517,204.03,203.93,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527589771,4.10489517,204.02,203.93,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527590366,4.10489517,204.03,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527590576,2.81,204.02,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527593378,2.81,204.02,203.91,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527593575,2.81,204.0,203.91,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527593773,60.86,204.04,203.91,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527593774,6.91489517,203.99,203.91,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527593970,4.10489517,203.98,203.91,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527594976,4.10489517,203.98,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527596274,4.10489517,203.97,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527596478,4.10489517,203.98,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527596679,4.10489517,203.97,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527596878,4.10489517,203.98,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527597080,4.10489517,203.97,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527597376,6.91489517,203.96,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527597576,6.10122598,204.03,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527597577,6.91489517,203.95,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527597777,4.10489517,203.94,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527597981,2.81,203.95,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527598478,2.81,204.0,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527598676,2.81,203.98,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527598881,2.81,203.96,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527599080,4.10489517,203.95,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527599280,4.10489517,203.94,203.92,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761527599490,6.91489517,203.93,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527599780,4.10489517,203.92,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527600374,4.10489517,203.91,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527600575,4.10489517,203.92,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527600770,4.10489517,203.91,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527600971,4.10489517,203.92,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527601280,4.10489517,203.91,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527601579,4.10489517,203.92,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527601781,4.10489517,203.91,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527601975,2.81,203.94,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527602177,2.81,203.92,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527602483,4.10489517,203.91,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527603284,2.81,203.93,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527604785,6.91489517,203.93,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527604987,4.10489517,203.92,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527605186,2.81,203.93,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527607589,2.81,203.93,203.88,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761527608190,2.81,203.92,203.88,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761527608485,2.81,203.91,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527608690,2.81,203.9,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527608890,2.81,203.89,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527609091,4.10489517,203.89,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527609291,2.81,203.89,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527610887,2.81,203.88,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527613096,2.81,203.87,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761527615597,2.81,203.87,203.83,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761527616500,2.81,203.87,203.84,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1761527620297,2.81,203.87,203.85,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761527623000,2.81,203.87,203.82,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761527623197,2.81,203.87,203.77,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527623800,2.81,203.87,203.8,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761527627506,2.78,203.86,203.81,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761527628008,4.11192831,203.89,203.79,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527628300,4.11192831,203.9,203.79,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527628505,2.78,203.91,203.79,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527628707,4.11192831,203.93,203.81,7.99942326]
["bitfinex-derivatives","SOLF0:USTF0",1761527628901,2.78,203.94,203.81,7.99942326]
["bitfinex-derivatives","SOLF0:USTF0",1761527630004,2.78,203.94,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527630505,2.78,203.94,203.89,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1761527631102,2.78,203.98,203.9,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761527631302,2.78,203.97,203.9,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761527631502,2.78,203.97,203.85,3.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1761527632206,2.78,203.97,203.85,7.99942326]
["bitfinex-derivatives","SOLF0:USTF0",1761527632607,2.78,203.96,203.92,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527632907,0.85355833,204.05,203.86,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527632908,6.89192831,203.99,203.86,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527633205,4.11192831,203.98,203.88,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527633704,4.11192831,203.98,203.94,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761527634402,2.78,203.97,203.94,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761527635501,2.78,203.97,203.92,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527636809,2.78,203.96,203.92,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527637606,2.78,203.96,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527638203,6.89192831,203.96,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527638508,2.78,203.96,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761527640308,2.78,203.96,203.86,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527640507,2.78,203.96,203.85,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527640708,2.78,203.96,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527641010,2.78,203.96,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527644816,2.78,203.96,203.89,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761527646210,2.78,203.96,203.9,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761527646411,2.78,203.96,203.85,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527646710,2.78,203.96,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527646911,2.78,203.96,203.86,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527647112,2.78,203.96,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527647614,2.78,203.96,203.89,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761527648214,2.78,203.96,203.9,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761527649818,2.78,203.96,203.91,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527650218,2.78,203.96,203.85,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527650419,2.78,203.96,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527650818,6.8883882,203.96,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527651018,4.1083882,203.95,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527651616,4.1083882,203.98,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527651819,2.59,203.97,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527652923,2.59,203.96,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527654418,6.6983882,203.96,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527654623,4.1083882,203.95,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527654819,2.59,203.96,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527656017,2.59,203.95,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527656220,6.6983882,203.95,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527656423,4.1083882,203.94,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527656821,2.59,203.95,203.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761527658127,2.59,203.95,203.9,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761527658329,2.59,203.94,203.86,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527658627,2.59,203.94,203.91,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761527659121,2.59,203.94,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527659328,2.59,203.94,203.85,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527659329,2.59,203.94,203.82,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527660624,2.59,203.93,203.82,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527661931,2.59,203.93,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527662325,2.59,203.92,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527664127,2.59,203.91,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527664325,2.59,203.9,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527665432,2.59,203.96,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527665733,2.59,203.95,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527666832,2.59,203.94,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527667024,2.59,203.93,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527667332,2.59,203.92,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761527667534,2.59,203.92,203.82,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761527667535,2.59,203.92,203.89,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761527668635,2.59,203.91,203.89,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761527669327,4.10247668,203.96,203.89,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761527669527,2.59,203.99,203.87,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527669831,2.59,203.99,203.88,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527670934,2.59,203.99,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527672437,2.59,203.97,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527672634,2.59,203.96,203.9,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527672830,6.69247668,203.95,203.83,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527673031,2.59,203.93,203.83,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527673231,2.59,203.92,203.83,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527673935,2.59,203.92,203.86,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761527674338,2.59,203.92,203.83,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527674531,2.59,203.92,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527674731,6.69247668,203.92,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527674931,4.10247668,203.91,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527675636,4.10247668,203.99,203.84,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527675842,6.10122598,204.0,203.83,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527675843,2.59,203.97,203.83,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527676047,6.10122598,204.0,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527676048,2.59,203.95,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527676239,2.59,203.93,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527676444,9.15183897,204.03,203.83,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527676445,6.11402524,204.09,204.03,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761527676637,17.36,204.16,203.99,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527676837,17.36,204.16,203.97,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527676838,0.85308754,204.14,203.97,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527677046,0.85308754,204.14,203.99,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761527677545,0.85308754,204.14,203.94,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527678146,0.85308754,204.14,203.92,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527678447,0.85308754,204.14,203.93,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527678448,2.59,204.13,203.93,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527679044,2.59,204.13,203.95,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761527680950,2.59,204.13,204.01,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1761527681144,2.71,204.11,204.01,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1761527681347,2.71,204.11,203.98,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527682248,2.71,204.11,204.03,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761527684851,2.71,204.11,204.01,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1761527686149,2.71,204.15,203.98,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527686451,555.9313313,204.25,204.06,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527686452,2.71,204.25,204.06,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527686648,2.71,204.25,204.13,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761527686843,2.71,204.25,204.06,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527687246,2.71,204.25,204.02,4.47272195]
["bitfinex-derivatives","SOLF0:USTF0",1761527687450,2.71,204.25,204.09,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527687645,2.71,204.25,204.11,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761527688051,2.71,204.23,204.11,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761527690652,2.71,204.23,204.09,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527691254,2.71,204.28,204.09,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527691762,2.71,204.28,204.14,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761527692655,2.71,204.26,204.14,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761527693256,2.71,204.26,204.11,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761527693460,2.71,204.26,204.09,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527693952,2.71,204.26,204.04,5.56756458]
["bitfinex-derivatives","SOLF0:USTF0",1761527694158,2.71,204.26,204.08,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761527695161,2.71,204.24,204.08,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761527696768,2.71,204.24,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761527699762,3.52215094,204.23,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761527699958,2.71,204.22,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761527700662,62.28,204.21,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761527700863,3.52215094,204.23,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761527700864,2.71,204.2,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761527701065,2.71,204.18,204.07,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761527701266,2.71,204.18,204.04,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527701962,2.71,204.18,204.06,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761527702362,2.71,204.18,204.0,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527702863,42.39,204.18,204.04,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527703060,45.01,204.18,204.04,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527703464,2.71,204.17,204.04,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527704870,2.71,204.17,204.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761527707270,2.54,204.16,204.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761527708366,2.54,204.16,204.04,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761527709070,2.54,204.16,204.01,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1761527710170,2.82,204.14,204.01,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1761527710676,2.82,204.12,204.01,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1761527711373,2.82,204.1,204.01,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1761527712972,2.82,204.1,203.9,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527714879,2.82,204.1,203.99,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761527715177,2.82,204.1,203.94,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527715572,2.82,204.1,203.99,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761527715573,10.28,204.1,203.99,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761527715780,2.82,204.09,203.99,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761527716278,2.82,204.08,203.99,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761527718381,2.82,204.08,203.97,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527718677,2.82,204.18,203.98,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527718981,2.82,204.17,203.99,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527719182,2.82,204.17,204.02,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527719376,2.82,204.17,204.08,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761527720776,2.82,204.17,204.06,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761527721777,62.18,204.16,204.06,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761527721981,2.82,204.15,204.06,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761527723581,64.94,204.15,204.06,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761527723782,2.82,204.15,204.06,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761527723981,7.5,204.15,204.06,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761527724280,2.82,204.15,204.06,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761527733483,2.82,204.15,204.04,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761527734086,2.82,204.15,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761527737185,2.82,204.12,203.96,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527737384,2.82,204.1,203.94,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527737687,2.82,204.1,203.95,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761527738489,2.82,204.08,203.93,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527739390,2.82,204.08,203.91,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527739391,2.82,204.08,203.94,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761527739589,2.75,204.06,203.94,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761527740389,2.75,204.04,203.94,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761527740589,64.69,204.04,203.94,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761527741091,2.75,204.03,203.91,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761527741490,2.75,204.03,203.89,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527742189,2.75,204.03,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527743286,2.75,204.01,203.88,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527743485,2.75,204.01,203.87,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527744785,2.75,203.99,203.87,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527744990,2.75,203.99,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527746191,64.59,203.99,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527747395,64.57,203.99,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527747794,2.75,203.98,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761527748094,2.75,203.98,203.83,3.52215094]
["bitfinex-derivatives","SOLF0:USTF0",1761527748095,2.75,203.98,203.87,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761527748589,64.55,203.98,203.87,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761527748797,2.75,204.03,203.87,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761527748993,2.75,204.01,203.87,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761527749291,2.75,204.01,203.83,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761527749491,61.78,204.0,203.81,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527749695,2.75,203.99,203.82,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527750492,2.75,203.97,203.82,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527750794,2.75,203.97,203.81,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527750996,2.75,203.97,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527752689,2.75,203.95,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527756498,2.75,203.95,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527756692,2.75,203.94,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527757995,2.75,203.94,203.8,131.37873696]
["bitfinex-derivatives","SOLF0:USTF0",1761527759101,59.96,203.93,203.83,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761527759291,2.75,203.92,203.83,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761527767203,14.40017761,204.04,203.84,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1761527767409,61.62,204.03,203.8,5.57243921]
["bitfinex-derivatives","SOLF0:USTF0",1761527767608,2.75,204.02,203.8,5.57243921]
["bitfinex-derivatives","SOLF0:USTF0",1761527767905,2.75,204.02,203.88,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761527768097,2.75,204.0,203.88,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761527769498,2.75,204.0,203.8,10.00206437]
["bitfinex-derivatives","SOLF0:USTF0",1761527769708,61.62,203.99,203.81,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527770108,61.58,203.98,203.81,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527770609,2.57,203.97,203.88,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527773213,61.54,203.96,203.88,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527773512,61.54,203.96,203.83,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527773513,2.57,203.95,203.83,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527773712,2.57,203.95,203.81,4.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1761527773913,2.57,203.95,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527777216,57.09,203.94,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761527777611,57.09,203.94,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527778011,2.57,203.94,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527778211,64.01,203.94,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527778707,2.57,203.93,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761527788517,2.57,203.93,203.84,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527788716,2.57,203.93,203.82,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527789522,2.57,203.93,203.83,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761527791020,63.77,203.92,203.83,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527791222,63.77,203.92,203.84,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527791416,2.57,203.91,203.85,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761527795724,2.57,203.91,203.82,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761527796624,2.57,203.91,203.83,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761527797625,61.1,203.9,203.83,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761527797825,2.57,203.89,203.83,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761527800530,2.57,203.89,203.81,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527800730,11.9,203.9,203.83,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527800929,14.54,203.92,203.83,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527801428,2.64,203.92,203.83,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527801733,19.44,203.96,203.86,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527802232,22.08,203.96,203.86,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527802433,22.08,203.96,203.89,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761527802730,2.64,204.03,203.87,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527802932,2.64,204.03,203.91,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527803134,2.64,204.02,203.92,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527803336,2.64,204.02,203.91,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527803931,2.64,204.02,203.95,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761527805230,2.64,204.02,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527808327,63.64,204.02,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527808745,2.64,204.02,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527810037,2.64,204.02,203.94,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761527810333,2.64,204.01,203.94,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761527810638,63.64,204.01,203.94,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761527810839,61.0,204.01,203.94,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761527811033,2.64,204.0,203.94,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761527812638,2.64,204.0,203.96,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761527819945,2.64,204.04,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761527822647,77.67457822,204.06,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761527822648,2.64,204.02,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761527823646,60.9,204.01,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761527826759,63.53,204.01,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761527827456,2.63,204.0,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761527829557,2.63,204.0,203.91,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527829558,2.63,204.0,203.95,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761527837361,60.88,203.99,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527837556,60.88,203.98,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527837956,60.88,204.0,203.98,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1761527838162,63.47,204.0,203.98,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1761527838361,63.47,204.0,203.9,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527838961,2.59,204.0,203.9,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527839264,77.67457822,204.06,203.94,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527839459,77.67457822,204.06,203.99,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761527839460,2.59,204.04,203.99,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761527839658,2.59,204.04,203.93,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761527839659,2.59,204.04,203.94,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527840058,2.59,204.04,203.93,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527840256,6.03739409,204.17,203.9,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761527840257,2.59,204.14,203.98,4.47266468]
["bitfinex-derivatives","SOLF0:USTF0",1761527840457,2.59,204.28,204.11,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761527840661,2.59,204.27,204.12,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527840860,2.59,204.27,204.13,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761527844863,2.59,204.27,204.1,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761527845267,2.59,204.24,204.1,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761527845467,2.59,204.24,204.07,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761527846468,2.59,204.2,204.04,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761527846666,2.59,204.18,204.04,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761527851076,2.59,204.18,204.06,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761527859379,2.59,204.18,204.08,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761527859983,2.59,204.18,204.1,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761527863790,2.59,204.18,204.02,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527864688,2.59,204.18,204.03,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527864984,2.59,204.18,204.11,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761527866692,2.74,204.24,204.04,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527866891,2.74,204.24,204.05,7.98004041]
["bitfinex-derivatives","SOLF0:USTF0",1761527867092,2.74,204.24,204.06,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527867287,2.74,204.24,204.08,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527867492,2.74,204.24,204.07,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527867990,2.74,204.24,204.06,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527868190,2.74,204.24,204.06,65.29458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527868389,2.74,204.24,204.06,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527869091,2.74,204.24,204.15,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761527872289,2.74,204.24,204.17,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1761527874098,2.74,204.24,204.18,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761527874593,2.74,204.28,204.1,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527874797,2.74,204.28,204.09,3.5254554]
["bitfinex-derivatives","SOLF0:USTF0",1761527874997,2.74,204.28,204.09,7.98004041]
["bitfinex-derivatives","SOLF0:USTF0",1761527875401,2.74,204.28,204.19,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761527876601,2.74,204.28,204.17,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1761527877300,2.74,204.28,204.18,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761527878595,2.74,204.28,204.09,7.98004041]
["bitfinex-derivatives","SOLF0:USTF0",1761527878796,2.74,204.28,204.05,7.98004041]
["bitfinex-derivatives","SOLF0:USTF0",1761527879801,2.74,204.28,204.13,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761527880197,2.74,204.24,204.04,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527880398,2.74,204.22,204.03,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527880799,2.74,204.22,204.02,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527881002,2.74,204.22,204.09,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761527883103,2.74,204.16,204.03,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761527883303,2.74,204.14,203.99,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527884098,2.74,204.14,203.98,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527884306,2.74,204.14,203.99,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527884506,2.74,204.14,203.98,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527885001,2.74,204.14,203.97,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527886108,2.74,204.14,203.98,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761527886304,45.34,204.13,203.98,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527886507,2.57,204.12,203.99,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761527887105,2.57,204.12,203.97,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527887305,2.57,204.12,203.96,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527888806,2.57,204.12,203.92,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527889509,2.57,204.12,203.93,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761527889706,2.57,204.12,203.92,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527890310,2.57,204.12,203.91,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527890713,2.57,204.12,203.92,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527891212,2.57,204.12,203.97,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761527891417,2.57,204.12,203.92,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527891609,2.57,204.12,203.86,14.61632611]
["bitfinex-derivatives","SOLF0:USTF0",1761527891610,2.57,204.12,203.93,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527892010,2.57,204.12,203.99,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761527892212,2.57,204.12,203.87,9.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1761527892213,2.57,204.12,203.94,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527892516,2.57,204.12,203.96,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527893107,2.57,204.12,204.03,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1761527895107,2.57,204.12,204.0,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761527896714,2.57,204.12,204.02,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761527898607,2.57,204.12,203.96,4.45458501]
["bitfinex-derivatives","SOLF0:USTF0",1761527899211,2.57,204.12,203.96,10.01717826]
["bitfinex-derivatives","SOLF0:USTF0",1761527899513,2.57,204.12,204.05,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761527903912,2.57,204.12,204.03,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1761527908418,2.8,204.19,203.96,5.56259325]
["bitfinex-derivatives","SOLF0:USTF0",1761527908615,2.8,204.19,203.97,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761527910222,2.8,204.19,204.03,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1761527910420,2.8,204.19,203.96,5.56259325]
["bitfinex-derivatives","SOLF0:USTF0",1761527910621,2.8,204.19,203.97,83.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761527910809,2.8,204.19,204.02,5.56259325]
["bitfinex-derivatives","SOLF0:USTF0",1761527912019,2.8,204.19,204.09,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761527913619,2.8,204.19,204.1,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761527914326,11.39188632,204.28,204.07,5.56259325]
["bitfinex-derivatives","SOLF0:USTF0",1761527914327,2.8,204.26,204.07,5.56259325]
["bitfinex-derivatives","SOLF0:USTF0",1761527916124,2.8,204.26,204.12,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761527916326,61.14,204.26,204.07,5.56259325]
["bitfinex-derivatives","SOLF0:USTF0",1761527916525,2.8,204.25,204.07,5.56259325]
["bitfinex-derivatives","SOLF0:USTF0",1761527917929,2.8,204.25,204.14,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761527924828,2.8,204.25,204.15,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761527933438,2.8,204.25,204.07,5.56259325]
["bitfinex-derivatives","SOLF0:USTF0",1761527933439,2.8,204.25,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761527935035,0.85236666,204.3,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761527935235,2.81,204.28,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761527937333,2.81,204.28,204.17,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761527938143,63.61,204.28,204.17,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761527938344,2.81,204.27,204.17,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761527939243,2.81,204.27,204.15,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761527941846,2.81,204.27,204.08,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527941847,2.81,204.27,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761527942746,63.61,204.26,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761527943042,60.8,204.26,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761527943247,2.81,204.25,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761527943445,2.81,204.29,204.17,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761527943748,63.55,204.28,204.1,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527944047,2.75,204.27,204.17,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1761527947648,60.8,204.28,204.12,7.96490536]
["bitfinex-derivatives","SOLF0:USTF0",1761527947950,60.8,204.28,204.13,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527948350,63.55,204.28,204.19,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761527948747,2.75,204.28,204.19,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761527948947,92.23707184,204.32,204.13,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527948948,2.67,204.31,204.16,7.96490536]
["bitfinex-derivatives","SOLF0:USTF0",1761527950250,2.67,204.31,204.17,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527950443,2.67,204.31,204.16,7.96490536]
["bitfinex-derivatives","SOLF0:USTF0",1761527951747,2.67,204.31,204.21,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1761527952155,92.23707184,204.32,204.2,3.51769274]
["bitfinex-derivatives","SOLF0:USTF0",1761527952351,2.3317493,204.32,204.25,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761527952553,2.3317493,204.32,204.21,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527952746,2.3317493,204.32,204.2,7.96490536]
["bitfinex-derivatives","SOLF0:USTF0",1761527953147,2.3317493,204.32,204.2,3.51769274]
["bitfinex-derivatives","SOLF0:USTF0",1761527953346,2.3317493,204.32,204.16,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761527953347,2.67,204.31,204.18,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527954150,2.67,204.31,204.19,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527954454,2.67,204.31,204.18,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527955155,2.67,204.31,204.21,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761527958157,2.67,204.31,204.22,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761527960362,2.67,204.31,204.12,14.61641004]
["bitfinex-derivatives","SOLF0:USTF0",1761527960363,2.67,204.31,204.2,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761527961467,2.67,204.31,204.21,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1761527962767,2.3317493,204.32,204.18,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527962964,2.3317493,204.32,204.23,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761527963373,2.3317493,204.32,204.24,3.51769274]
["bitfinex-derivatives","SOLF0:USTF0",1761527964170,2.3317493,204.32,204.28,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761527965072,2.3317493,204.32,204.25,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761527967268,2.3317493,204.32,204.28,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761527973676,2.3317493,204.32,204.21,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761527973677,2.3317493,204.32,204.26,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1761527974574,5.0017493,204.32,204.26,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1761527976679,5.0017493,204.32,204.28,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761527976680,2.3317493,204.32,204.28,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761527978682,2.3317493,204.32,204.29,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761527980582,4.9517493,204.32,204.29,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761527981281,2.3317493,204.32,204.29,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761527981675,2.3317493,204.32,204.26,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1761527981881,4.9517493,204.32,204.26,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1761527982580,2.62,204.31,204.26,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1761527982881,2.62,204.31,204.23,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761527984075,2.62,204.31,204.24,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761527985080,2.3317493,204.32,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761527985280,4.9517493,204.32,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761527988979,2.62,204.31,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761527997589,2.3317493,204.32,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761527998788,4.9517493,204.32,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761528000292,2.62,204.31,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761528004492,2.3317493,204.32,204.26,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761528004993,2.3317493,204.32,204.27,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761528005196,2.3317493,204.32,204.27,8.85291262]
["bitfinex-derivatives","SOLF0:USTF0",1761528005396,2.3317493,204.32,204.27,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761528005593,2.3317493,204.32,204.29,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761528005995,2.3317493,204.32,204.28,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761528006195,2.3317493,204.32,204.29,8.85251262]
["bitfinex-derivatives","SOLF0:USTF0",1761528007000,2.3317493,204.32,204.29,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761528007197,2.62,204.31,204.27,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761528007398,2.3317493,204.32,204.26,8.85311262]
["bitfinex-derivatives","SOLF0:USTF0",1761528007704,2.3317493,204.32,204.29,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761528007996,2.62,204.31,204.29,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761528008200,2.3317493,204.32,204.29,4.44721262]
["bitfinex-derivatives","SOLF0:USTF0",1761528008499,2.3317493,204.32,204.19,5.54740817]
["bitfinex-derivatives","SOLF0:USTF0",1761528008500,2.3317493,204.32,204.3,8.89766086]
["bitfinex-derivatives","SOLF0:USTF0",1761528009499,2.3317493,204.32,204.31,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528009896,2.3317493,204.32,204.3,8.89766086]
["bitfinex-derivatives","SOLF0:USTF0",1761528010698,2.3317493,204.32,204.31,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528010900,4.9517493,204.32,204.29,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528011099,4.9517493,204.32,204.27,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528011299,2.62,204.31,204.29,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528011495,2.62,204.31,204.27,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528011697,2.3317493,204.32,204.27,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528011893,2.3317493,204.32,204.28,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528012093,2.3317493,204.32,204.19,66.28740817]
["bitfinex-derivatives","SOLF0:USTF0",1761528012094,2.3317493,204.32,204.29,8.89786086]
["bitfinex-derivatives","SOLF0:USTF0",1761528012892,2.3317493,204.32,204.3,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528013403,2.3317493,204.32,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761528013903,2.3317493,204.32,204.31,8.89766086]
["bitfinex-derivatives","SOLF0:USTF0",1761528014102,2.3317493,204.32,204.25,9.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1761528014103,2.3317493,204.32,204.3,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528014304,2.3317493,204.32,204.29,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761528014601,2.3317493,204.32,204.29,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528014993,2.3317493,204.32,204.3,4.49266086]
["bitfinex-derivatives","SOLF0:USTF0",1761528015495,2.3317493,204.32,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761528015893,2.3317493,204.32,204.31,8.89766086]
["bitfinex-derivatives","SOLF0:USTF0",1761528016098,2.3317493,204.32,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761528016303,2.62,204.4,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761528018206,2.62,204.4,204.33,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761528020204,2.62,204.4,204.31,4.48620462]
["bitfinex-derivatives","SOLF0:USTF0",1761528020606,2.62,204.4,204.34,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761528022507,250.0,204.44,204.34,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761528022699,2.62,204.43,204.34,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761528023706,2.62,204.43,204.35,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1761528024105,2.62,204.43,204.31,4.48620462]
["bitfinex-derivatives","SOLF0:USTF0",1761528024600,2.62,204.43,204.34,4.48620462]
["bitfinex-derivatives","SOLF0:USTF0",1761528024800,2.62,204.43,204.32,4.48620462]
["bitfinex-derivatives","SOLF0:USTF0",1761528025002,2.62,204.43,204.32,8.89080462]
["bitfinex-derivatives","SOLF0:USTF0",1761528025209,2.62,204.43,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761528027107,60.72,204.42,204.34,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761528027307,2.62,204.41,204.34,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761528028712,2.62,204.38,204.31,4.48620462]
["bitfinex-derivatives","SOLF0:USTF0",1761528028910,2.62,204.37,204.28,4.48620462]
["bitfinex-derivatives","SOLF0:USTF0",1761528029110,2.62,204.37,204.31,4.48620462]
["bitfinex-derivatives","SOLF0:USTF0",1761528029311,2.62,204.37,204.31,8.89120462]
["bitfinex-derivatives","SOLF0:USTF0",1761528030110,2.62,204.37,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761528030617,2.62,204.37,204.29,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761528035716,2.62,204.42,204.3,4.4932668]
["bitfinex-derivatives","SOLF0:USTF0",1761528036013,2.62,204.42,204.34,4.4932668]
["bitfinex-derivatives","SOLF0:USTF0",1761528036415,2.62,204.42,204.35,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1761528037320,2.62,204.42,204.37,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761528038221,2.62,204.42,204.35,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761528038617,2.62,204.42,204.31,4.4932668]
["bitfinex-derivatives","SOLF0:USTF0",1761528038822,2.62,204.42,204.32,4.4932668]
["bitfinex-derivatives","SOLF0:USTF0",1761528039318,2.62,204.42,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761528040918,2.62,204.42,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761528041118,250.0,204.44,204.35,4.4932668]
["bitfinex-derivatives","SOLF0:USTF0",1761528041427,250.0,204.44,204.38,4.4932668]
["bitfinex-derivatives","SOLF0:USTF0",1761528042324,250.0,204.44,204.37,4.4932668]
["bitfinex-derivatives","SOLF0:USTF0",1761528042525,250.0,204.44,204.4,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1761528045330,250.0,204.44,204.42,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761528046631,2.74,204.43,204.4,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1761528047126,6.0,204.42,204.2,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528047329,2.74,204.4,204.21,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528047630,2.74,204.39,204.25,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528047829,2.74,204.39,204.26,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528048029,2.74,204.39,204.22,9.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1761528048030,2.74,204.39,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761528050833,250.0,204.44,204.32,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528051032,250.0,204.44,204.33,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528052129,250.0,204.44,204.39,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761528052329,252.74,204.44,204.32,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528052730,252.74,204.44,204.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528053234,250.0,204.44,204.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528053627,250.0,204.44,204.41,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761528056130,250.0,204.44,204.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528056131,2.74,204.43,204.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528056332,250.0,204.44,204.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528057534,252.74,204.44,204.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528057937,250.0,204.44,204.41,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761528058635,250.0,204.44,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761528061139,211.7764986,204.44,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761528061337,194.9599986,204.44,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761528062338,163.8237986,204.44,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761528062640,139.9547986,204.44,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761528062940,132.5867986,204.44,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761528063145,132.5867986,204.44,204.42,10.4382219]
["bitfinex-derivatives","SOLF0:USTF0",1761528063336,132.5867986,204.44,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761528064234,132.5867986,204.44,204.42,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761528064632,132.5867986,204.44,204.42,66.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761528064841,132.5867986,204.44,204.42,65.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761528065241,132.5867986,204.44,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761528065441,132.5867986,204.44,204.4,65.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761528066439,132.5867986,204.44,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761528068334,135.3767986,204.44,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761528070946,132.5867986,204.44,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761528072245,135.1667986,204.44,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761528072446,2.58,204.43,204.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528072641,2.58,204.43,204.39,65.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761528075548,2.58,204.43,204.36,65.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761528076341,2.58,204.43,204.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761528076742,2.58,204.43,204.36,66.9958219]
["bitfinex-derivatives","SOLF0:USTF0",1761528076948,2.58,204.43,204.38,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528077148,2.58,204.43,204.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761528078045,2.58,204.42,204.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761528078240,2.58,204.42,204.32,122.61382161]
["bitfinex-derivatives","SOLF0:USTF0",1761528078641,2.58,204.42,204.3,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761528078642,2.58,204.41,204.3,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761528078847,2.58,204.39,204.3,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761528079247,2.58,204.39,204.27,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528079545,2.58,204.39,204.23,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528079749,61.02,204.4,204.23,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528079750,2.58,204.37,204.23,6.0358219]
["bitfinex-derivatives","SOLF0:USTF0",1761528079953,2.58,204.35,204.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528080154,2.58,204.35,204.22,6.5658219]
["bitfinex-derivatives","SOLF0:USTF0",1761528080349,2.58,204.35,204.23,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761528087250,2.58,204.35,204.25,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761528087448,2.58,204.33,204.25,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1761528087949,2.58,204.33,204.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528089251,2.58,204.33,204.23,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761528089457,2.58,204.33,204.23,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761528093463,2.58,204.33,204.25,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761528096259,2.58,204.33,204.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528096757,2.58,204.41,204.26,3.50996722]
["bitfinex-derivatives","SOLF0:USTF0",1761528096962,2.58,204.41,204.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528097755,2.58,204.41,204.33,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761528099057,2.58,204.41,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528102965,2.58,204.41,204.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528104968,2.58,204.41,204.32,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761528105267,2.58,204.41,204.27,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528106966,2.58,204.41,204.28,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761528107177,2.58,204.41,204.28,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761528107468,2.58,204.41,204.29,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761528107669,2.58,204.41,204.29,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761528108374,2.58,204.41,204.3,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761528108665,2.58,204.41,204.31,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528110977,2.58,204.41,204.3,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761528112170,60.84,204.4,204.3,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761528112375,2.56,204.39,204.32,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761528112575,2.56,204.39,204.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528113079,2.56,204.39,204.29,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761528114773,2.56,204.39,204.29,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1761528114975,2.56,204.39,204.29,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761528115274,2.56,204.39,204.29,18.14990876]
["bitfinex-derivatives","SOLF0:USTF0",1761528115474,2.56,204.39,204.3,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761528116480,2.56,204.39,204.31,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528118380,2.56,204.39,204.31,5.00450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528118574,2.56,204.39,204.31,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528118777,2.56,204.39,204.29,13.74450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528118976,2.56,204.39,204.29,13.21450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528119279,2.56,204.39,204.31,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528119678,2.56,204.39,204.32,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528119878,2.56,204.39,204.31,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528120671,2.56,204.39,204.31,5.00450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528120980,2.56,204.39,204.31,9.40940876]
["bitfinex-derivatives","SOLF0:USTF0",1761528121283,2.56,204.39,204.32,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528121676,2.56,204.39,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761528121877,2.56,204.39,204.32,8.87910876]
["bitfinex-derivatives","SOLF0:USTF0",1761528122073,2.56,204.39,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761528122280,2.56,204.39,204.32,9.40910876]
["bitfinex-derivatives","SOLF0:USTF0",1761528123272,2.56,204.39,204.33,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761528123472,2.56,204.39,204.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528124178,132.5867986,204.44,204.36,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528124179,2.56,204.43,204.36,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528124379,2.56,204.43,204.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528124981,2.56,204.43,204.36,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761528126580,2.56,204.43,204.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528127283,2.56,204.43,204.32,8.87920876]
["bitfinex-derivatives","SOLF0:USTF0",1761528127580,2.56,204.43,204.33,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528128373,2.56,204.43,204.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528128577,2.56,204.43,204.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528130585,2.56,204.43,204.37,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761528130784,2.56,204.43,204.37,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1761528133083,132.5867986,204.44,204.36,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528133084,132.37547024,204.44,204.36,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528133282,2.3317493,204.57,204.43,4.47450876]
["bitfinex-derivatives","SOLF0:USTF0",1761528133587,2.58,204.56,204.48,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528133782,2.58,204.56,204.47,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528133983,2.58,204.56,204.47,8.8815515]
["bitfinex-derivatives","SOLF0:USTF0",1761528134182,2.58,204.56,204.46,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528134382,2.58,204.56,204.48,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528134583,2.58,204.56,204.47,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528135282,2.58,204.56,204.46,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761528135283,2.58,204.56,204.46,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528136389,2.58,204.56,204.45,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761528137791,2.58,204.56,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761528144893,2.58,204.56,204.44,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528145191,2.58,204.56,204.46,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1761528146094,2.58,204.56,204.47,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761528147494,2.58,204.56,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761528149990,2.58,204.56,204.45,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528150191,2.58,204.56,204.43,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1761528150192,2.58,204.56,204.44,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528150495,2.58,204.56,204.45,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528150696,2.3317493,204.57,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528151196,4.9117493,204.57,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528151503,2.3317493,204.57,204.52,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761528151692,2.3317493,204.57,204.45,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528151693,2.3317493,204.57,204.48,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528152092,2.3317493,204.57,204.49,4.4800515]
["bitfinex-derivatives","SOLF0:USTF0",1761528152289,2.3317493,204.57,204.48,8.8811515]
["bitfinex-derivatives","SOLF0:USTF0",1761528152498,2.3317493,204.57,204.47,65.5000515]
["bitfinex-derivatives","SOLF0:USTF0",1761528153196,2.3317493,204.57,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528157097,2.3317493,204.57,204.54,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761528159295,2.3317493,204.57,204.51,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528160799,2.3317493,204.57,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761528161402,2.3317493,204.57,204.5,65.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761528161702,5.0217493,204.57,204.5,65.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761528162000,5.0217493,204.57,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528162792,2.3317493,204.57,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528163602,5.0217493,204.57,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528164405,2.3317493,204.57,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528166102,5.0217493,204.57,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528168006,2.3317493,204.57,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528168806,2.69,204.56,204.49,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1761528177310,2.3317493,204.57,204.51,5.973402]
["bitfinex-derivatives","SOLF0:USTF0",1761528177503,2.3317493,204.57,204.54,5.973402]
["bitfinex-derivatives","SOLF0:USTF0",1761528177811,2.3317493,204.57,204.55,5.973402]
["bitfinex-derivatives","SOLF0:USTF0",1761528178710,8.36914339,204.81,204.56,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528179008,2.69,204.8,204.64,10.3733564]
["bitfinex-derivatives","SOLF0:USTF0",1761528179209,2.69,204.8,204.65,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528179515,2.69,204.8,204.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761528179806,2.69,204.8,204.64,42.4557564]
["bitfinex-derivatives","SOLF0:USTF0",1761528180012,2.69,204.8,204.65,9.94201328]
["bitfinex-derivatives","SOLF0:USTF0",1761528180212,2.69,204.8,204.64,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528180409,2.69,204.8,204.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1761528180611,2.69,204.8,204.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1761528181312,2.69,204.8,204.61,5.54451328]
["bitfinex-derivatives","SOLF0:USTF0",1761528183015,2.69,204.8,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528184113,2.69,204.8,204.61,5.54451328]
["bitfinex-derivatives","SOLF0:USTF0",1761528184114,2.69,204.8,204.65,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761528184314,2.69,204.8,204.66,5.54451328]
["bitfinex-derivatives","SOLF0:USTF0",1761528185618,2.69,204.8,204.66,66.84451328]
["bitfinex-derivatives","SOLF0:USTF0",1761528185817,2.69,204.8,204.71,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761528186320,2.69,204.8,204.68,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1761528187313,2.69,204.8,204.69,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761528191422,2.69,204.8,204.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761528191624,2.63,204.8,204.6,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761528192319,2.63,204.8,204.56,7.90064815]
["bitfinex-derivatives","SOLF0:USTF0",1761528192527,2.63,204.78,204.56,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528192830,2.63,204.78,204.61,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528193523,2.63,204.78,204.66,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761528195120,2.63,204.78,204.55,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761528195121,2.63,204.78,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528195315,2.63,204.78,204.64,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528197029,2.63,204.78,204.64,7.89914815]
["bitfinex-derivatives","SOLF0:USTF0",1761528197330,2.63,204.78,204.64,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528198426,2.63,204.78,204.67,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528199618,2.63,204.78,204.65,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761528200718,2.63,204.78,204.62,7.89934815]
["bitfinex-derivatives","SOLF0:USTF0",1761528201324,2.63,204.78,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761528201626,2.63,204.78,204.58,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528201627,2.63,204.78,204.6,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761528202828,2.63,204.78,204.58,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528203030,2.63,204.77,204.58,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528203928,2.63,204.76,204.57,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761528204123,2.63,204.76,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761528204323,2.63,204.74,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761528205129,6.03739409,204.74,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761528205328,2.63,204.73,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761528207230,2.63,204.73,204.5,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528207430,2.63,204.71,204.5,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528208129,2.63,204.71,204.56,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761528213633,2.63,204.71,204.57,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761528216336,2.63,204.71,204.55,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761528218336,2.63,204.69,204.52,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528219934,39.9,204.68,204.52,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528220131,2.81,204.67,204.52,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528220731,2.81,204.67,204.56,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761528222337,2.81,204.67,204.54,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1761528224742,2.81,204.67,204.52,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761528227541,2.81,204.67,204.5,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528228739,2.81,204.66,204.41,9.47690455]
["bitfinex-derivatives","SOLF0:USTF0",1761528228942,37.22,204.68,204.37,14.76831773]
["bitfinex-derivatives","SOLF0:USTF0",1761528228943,2.81,204.64,204.42,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528229743,2.81,204.64,204.44,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528229946,2.81,204.62,204.44,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528230446,2.81,204.62,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761528231250,2.81,204.72,204.53,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528231745,2.81,204.72,204.52,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528231746,2.81,204.72,204.52,7.98183448]
["bitfinex-derivatives","SOLF0:USTF0",1761528231941,2.81,204.72,204.55,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761528232142,2.81,204.72,204.53,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528232342,2.81,204.72,204.58,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761528232742,2.81,204.72,204.57,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528232743,2.81,204.72,204.53,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528233149,2.81,204.72,204.58,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528233350,2.81,204.72,204.58,7.90034815]
["bitfinex-derivatives","SOLF0:USTF0",1761528233849,2.81,204.72,204.6,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761528234141,8.84739409,204.78,204.63,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528234347,2.81,204.78,204.63,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528234547,90.3737932,204.8,204.63,7.98183448]
["bitfinex-derivatives","SOLF0:USTF0",1761528234851,90.3737932,204.8,204.66,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761528235049,93.1837932,204.8,204.63,7.98183448]
["bitfinex-derivatives","SOLF0:USTF0",1761528235850,93.1837932,204.8,204.64,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528236049,93.1837932,204.8,204.68,7.89824815]
["bitfinex-derivatives","SOLF0:USTF0",1761528236951,93.1837932,204.8,204.68,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528239148,2.3317493,204.81,204.68,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528239355,2.3317493,204.81,204.73,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528240956,2.3317493,204.81,204.74,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761528242157,2.3317493,204.81,204.75,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528243258,2.81,204.88,204.75,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528243959,2.81,204.88,204.75,7.89664815]
["bitfinex-derivatives","SOLF0:USTF0",1761528244254,2.81,204.94,204.8,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528245258,2.81,204.94,204.78,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528245758,2.81,204.94,204.8,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761528245961,2.81,204.94,204.78,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528248956,2.81,204.94,204.78,7.89594815]
["bitfinex-derivatives","SOLF0:USTF0",1761528249454,2.81,204.94,204.78,3.50114815]
["bitfinex-derivatives","SOLF0:USTF0",1761528251760,2.81,204.94,204.78,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528252563,2.81,204.94,204.63,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528252759,2.81,204.94,204.7,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761528252956,2.81,204.94,204.69,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528254056,2.81,204.94,204.72,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761528254460,2.81,204.94,204.69,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528254866,2.81,204.94,204.69,9.91437057]
["bitfinex-derivatives","SOLF0:USTF0",1761528255766,62.54,204.93,204.69,9.91437057]
["bitfinex-derivatives","SOLF0:USTF0",1761528255969,2.68,204.92,204.69,9.91437057]
["bitfinex-derivatives","SOLF0:USTF0",1761528256863,2.68,204.92,204.66,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761528257068,2.68,204.92,204.75,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528258068,2.68,204.92,204.78,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761528258663,2.68,204.92,204.75,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528258865,2.68,204.92,204.75,9.91297057]
["bitfinex-derivatives","SOLF0:USTF0",1761528259066,2.68,204.92,204.75,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528259964,2.68,204.92,204.77,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761528264675,2.68,204.92,204.79,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761528266472,2.68,204.92,204.76,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761528267372,2.68,204.92,204.77,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761528267570,2.68,204.92,204.75,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528267774,2.68,204.92,204.7,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528268577,2.68,204.92,204.74,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761528269280,2.68,204.92,204.7,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528269281,2.68,204.92,204.71,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761528270783,2.68,204.92,204.7,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528271887,2.68,204.92,204.67,125.22855988]
["bitfinex-derivatives","SOLF0:USTF0",1761528272283,2.68,204.92,204.7,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761528272482,2.68,204.92,204.67,125.22855988]
["bitfinex-derivatives","SOLF0:USTF0",1761528273083,2.68,204.89,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761528273686,2.68,204.87,204.66,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761528274083,23.58,204.86,204.67,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761528274387,23.58,204.86,204.66,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528274388,2.68,204.85,204.66,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528274990,2.68,204.85,204.68,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761528275191,2.68,204.93,204.74,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528276190,2.68,204.93,204.74,9.9982569]
["bitfinex-derivatives","SOLF0:USTF0",1761528276684,2.68,204.93,204.8,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761528277080,2.68,204.93,204.75,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528278091,2.68,204.93,204.77,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761528279091,2.68,204.93,204.77,8.87568633]
["bitfinex-derivatives","SOLF0:USTF0",1761528279590,2.68,204.93,204.77,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761528279791,2.68,204.93,204.77,8.87568633]
["bitfinex-derivatives","SOLF0:USTF0",1761528280188,2.68,204.93,204.77,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761528280385,2.68,204.93,204.75,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528280593,6.03739409,204.92,204.69,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528280795,62.5,204.94,204.69,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528280796,2.64,204.9,204.69,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528281093,2.64,204.9,204.7,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528281293,2.64,204.9,204.69,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528282087,2.64,204.9,204.71,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528282287,2.64,204.88,204.72,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528282487,2.64,204.88,204.75,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761528283290,2.64,204.88,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761528283795,2.64,204.88,204.71,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528284094,2.64,204.88,204.7,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761528284993,2.64,204.87,204.7,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761528285993,2.64,204.87,204.67,8.87788633]
["bitfinex-derivatives","SOLF0:USTF0",1761528286193,2.64,204.87,204.67,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761528286495,2.64,204.87,204.66,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528287293,2.64,204.87,204.69,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761528290697,2.64,204.85,204.69,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761528291002,2.64,204.85,204.7,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761528291193,2.64,204.84,204.7,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761528293696,2.64,204.84,204.67,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528293998,2.64,204.84,204.65,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528294500,2.64,204.84,204.68,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1761528298302,2.64,204.84,204.7,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528298707,2.64,204.84,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761528300311,90.54022718,204.91,204.77,9.9982569]
["bitfinex-derivatives","SOLF0:USTF0",1761528300608,90.54022718,204.91,204.78,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528302107,90.54022718,204.91,204.81,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1761528304606,93.09022718,204.91,204.77,9.9982569]
["bitfinex-derivatives","SOLF0:USTF0",1761528305810,6.06122794,205.03,204.88,68.3321]
["bitfinex-derivatives","SOLF0:USTF0",1761528306011,11.38931804,205.06,205.0,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528306012,1.69605675,205.06,205.0,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528306311,1.69605675,205.06,205.01,3.67149002]
["bitfinex-derivatives","SOLF0:USTF0",1761528306512,1.69605675,205.06,205.02,2.86629847]
["bitfinex-derivatives","SOLF0:USTF0",1761528306705,1.69605675,205.06,204.97,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528306706,1.69605675,205.06,204.95,9.9982569]
["bitfinex-derivatives","SOLF0:USTF0",1761528307107,1.69605675,205.06,204.96,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528307508,1.69605675,205.06,204.97,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528307905,1.69605675,205.06,204.98,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528308313,1.69605675,205.06,204.97,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528308713,1.69605675,205.06,205.04,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761528308909,1.69605675,205.06,204.97,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528308910,1.69605675,205.06,204.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761528309115,1.69605675,205.06,204.95,5.51757057]
["bitfinex-derivatives","SOLF0:USTF0",1761528309411,1.69605675,205.06,204.95,9.9982569]
["bitfinex-derivatives","SOLF0:USTF0",1761528310010,1.69605675,205.06,204.99,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761528311311,1.69605675,205.06,205.0,4.46948442]
["bitfinex-derivatives","SOLF0:USTF0",1761528311615,1.69605675,205.06,205.01,4.46948442]
["bitfinex-derivatives","SOLF0:USTF0",1761528311811,1.69605675,205.06,205.02,4.46948442]
["bitfinex-derivatives","SOLF0:USTF0",1761528312118,1.69605675,205.06,204.99,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761528312119,1.69605675,205.06,205.03,4.46948442]
["bitfinex-derivatives","SOLF0:USTF0",1761528312318,1.69605675,205.06,204.96,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761528313818,1.69605675,205.06,204.96,7.88068162]
["bitfinex-derivatives","SOLF0:USTF0",1761528315021,1.69605675,205.06,204.96,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528316519,1.69605675,205.06,204.97,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761528320025,2.59,205.05,204.89,4.48068633]
["bitfinex-derivatives","SOLF0:USTF0",1761528320322,2.59,205.04,204.89,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528320821,2.59,205.04,204.9,3.7891144]
["bitfinex-derivatives","SOLF0:USTF0",1761528321018,2.59,205.04,204.89,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528321220,2.59,205.04,204.93,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528321414,1.69605675,205.06,204.93,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528322525,1.69605675,205.06,204.94,3.78390523]
["bitfinex-derivatives","SOLF0:USTF0",1761528322724,1.69605675,205.06,204.93,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528323025,1.69605675,205.06,204.94,8.17528494]
["bitfinex-derivatives","SOLF0:USTF0",1761528323225,1.69605675,205.06,204.95,3.7831609]
["bitfinex-derivatives","SOLF0:USTF0",1761528323425,1.69605675,205.06,204.94,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761528323626,1.69605675,205.06,204.95,3.80721913]
["bitfinex-derivatives","SOLF0:USTF0",1761528323824,1.69605675,205.06,204.94,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761528323825,4.28605675,205.06,204.94,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761528324224,4.28605675,205.06,204.95,4.36216926]
["bitfinex-derivatives","SOLF0:USTF0",1761528324526,4.28605675,205.06,204.96,4.36216926]
["bitfinex-derivatives","SOLF0:USTF0",1761528324825,4.28605675,205.06,204.97,4.36216926]
["bitfinex-derivatives","SOLF0:USTF0",1761528325019,4.28605675,205.06,204.98,4.36216926]
["bitfinex-derivatives","SOLF0:USTF0",1761528325226,4.28605675,205.06,204.94,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761528325425,4.28605675,205.06,204.95,8.16611848]
["bitfinex-derivatives","SOLF0:USTF0",1761528325625,2.59,205.05,204.96,4.36048302]
["bitfinex-derivatives","SOLF0:USTF0",1761528325826,2.59,205.05,204.93,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528326126,2.59,205.05,204.94,4.36178555]
["bitfinex-derivatives","SOLF0:USTF0",1761528326427,2.59,205.05,204.95,4.36178555]
["bitfinex-derivatives","SOLF0:USTF0",1761528326619,2.59,205.05,204.96,4.36178555]
["bitfinex-derivatives","SOLF0:USTF0",1761528326820,2.59,205.05,204.97,4.36330049]
["bitfinex-derivatives","SOLF0:USTF0",1761528327016,2.59,205.05,204.98,4.36330049]
["bitfinex-derivatives","SOLF0:USTF0",1761528327227,2.59,205.05,204.99,4.36330049]
["bitfinex-derivatives","SOLF0:USTF0",1761528327423,2.59,205.05,205.0,4.36126156]
["bitfinex-derivatives","SOLF0:USTF0",1761528327628,2.59,205.05,204.93,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528327832,2.59,205.05,204.98,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761528328029,2.59,205.05,204.99,4.36134052]
["bitfinex-derivatives","SOLF0:USTF0",1761528328330,2.59,205.05,205.0,4.36134052]
["bitfinex-derivatives","SOLF0:USTF0",1761528328527,2.59,205.05,204.98,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761528328726,2.59,205.05,204.99,4.36098092]
["bitfinex-derivatives","SOLF0:USTF0",1761528328949,2.59,205.05,205.0,4.36098092]
["bitfinex-derivatives","SOLF0:USTF0",1761528329132,2.59,205.05,204.98,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761528329430,2.59,205.05,204.99,4.36089642]
["bitfinex-derivatives","SOLF0:USTF0",1761528329634,2.59,205.05,205.0,4.36089642]
["bitfinex-derivatives","SOLF0:USTF0",1761528329931,2.59,205.05,205.01,4.36089642]
["bitfinex-derivatives","SOLF0:USTF0",1761528330129,2.59,205.05,204.98,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761528330332,2.59,205.05,204.99,4.36149654]
["bitfinex-derivatives","SOLF0:USTF0",1761528330532,2.59,205.05,205.0,4.36149654]
["bitfinex-derivatives","SOLF0:USTF0",1761528330733,2.59,205.05,205.01,4.36149654]
["bitfinex-derivatives","SOLF0:USTF0",1761528330934,2.59,205.05,204.98,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761528331135,2.59,205.05,204.99,4.36267433]
["bitfinex-derivatives","SOLF0:USTF0",1761528331336,2.59,205.05,205.0,4.36267433]
["bitfinex-derivatives","SOLF0:USTF0",1761528331535,2.59,205.05,205.01,4.36267433]
["bitfinex-derivatives","SOLF0:USTF0",1761528331736,2.59,205.05,205.02,4.36267433]
["bitfinex-derivatives","SOLF0:USTF0",1761528332031,2.59,205.05,204.93,7.97026795]
["bitfinex-derivatives","SOLF0:USTF0",1761528332237,1.69605675,205.06,204.97,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528332535,1.69605675,205.06,204.98,8.17253246]
["bitfinex-derivatives","SOLF0:USTF0",1761528332737,1.69605675,205.06,204.99,4.36348014]
["bitfinex-derivatives","SOLF0:USTF0",1761528332930,1.69605675,205.06,205.0,4.36348014]
["bitfinex-derivatives","SOLF0:USTF0",1761528333134,4.28605675,205.06,205.01,4.36348014]
["bitfinex-derivatives","SOLF0:USTF0",1761528333332,4.28605675,205.06,205.02,4.36348014]
["bitfinex-derivatives","SOLF0:USTF0",1761528333637,4.28605675,205.06,204.99,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761528333937,2.59,205.05,205.0,4.36561331]
["bitfinex-derivatives","SOLF0:USTF0",1761528334237,2.59,205.05,205.01,4.36561331]
["bitfinex-derivatives","SOLF0:USTF0",1761528334437,2.59,205.05,205.02,4.36561331]
["bitfinex-derivatives","SOLF0:USTF0",1761528334635,2.59,205.05,205.03,4.36561331]
["bitfinex-derivatives","SOLF0:USTF0",1761528334938,1.69605675,205.06,204.99,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761528335139,1.69605675,205.06,205.0,4.36689165]
["bitfinex-derivatives","SOLF0:USTF0",1761528335339,4.28605675,205.06,205.01,4.36689165]
["bitfinex-derivatives","SOLF0:USTF0",1761528335540,4.28605675,205.06,205.02,4.36689165]
["bitfinex-derivatives","SOLF0:USTF0",1761528335740,2.59,205.05,205.03,4.36689165]
["bitfinex-derivatives","SOLF0:USTF0",1761528336040,2.59,205.05,204.99,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761528336239,2.59,205.05,205.0,4.36881295]
["bitfinex-derivatives","SOLF0:USTF0",1761528336439,2.59,205.05,205.01,4.36881295]
["bitfinex-derivatives","SOLF0:USTF0",1761528336634,2.59,205.05,205.02,4.36881295]
["bitfinex-derivatives","SOLF0:USTF0",1761528336838,2.59,205.05,205.03,4.36881295]
["bitfinex-derivatives","SOLF0:USTF0",1761528337133,2.59,205.05,205.04,4.36881295]
["bitfinex-derivatives","SOLF0:USTF0",1761528343342,2.59,205.05,205.04,8.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1761528347442,1.69605675,205.06,205.04,8.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1761528347644,1.69605675,205.06,205.05,8.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1761528347949,1.69605675,205.06,205.05,12.69768104]
["bitfinex-derivatives","SOLF0:USTF0",1761528349144,1.69605675,205.06,205.05,8.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1761528349846,2.76,205.1,205.05,8.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1761528350042,2.76,205.1,205.06,12.67204381]
["bitfinex-derivatives","SOLF0:USTF0",1761528350247,2.76,205.1,205.08,4.4550491]
["bitfinex-derivatives","SOLF0:USTF0",1761528350447,2.76,205.1,205.05,4.4550491]
["bitfinex-derivatives","SOLF0:USTF0",1761528350748,3.74,205.1,205.03,4.4550491]
["bitfinex-derivatives","SOLF0:USTF0",1761528350953,2.76,205.09,204.95,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528351252,2.76,205.09,204.95,10.3670564]
["bitfinex-derivatives","SOLF0:USTF0",1761528351748,2.76,205.09,204.93,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528352049,2.76,205.09,204.99,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528352544,2.76,205.09,205.02,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1761528354755,2.76,205.09,205.0,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1761528358155,2.76,205.09,204.97,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761528358453,2.76,205.09,204.95,9.46533802]
["bitfinex-derivatives","SOLF0:USTF0",1761528358658,2.76,205.09,204.87,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528358854,9.11964063,205.09,204.85,9.46533802]
["bitfinex-derivatives","SOLF0:USTF0",1761528359058,2.76,205.08,204.85,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528359353,2.76,205.04,204.82,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528359560,2.76,204.99,204.8,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528359757,2.76,204.97,204.79,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528359953,2.76,205.04,204.88,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528360168,2.76,205.04,204.86,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528360169,2.76,205.04,204.89,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528360958,2.76,205.04,204.93,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761528361654,2.76,205.04,204.95,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1761528361860,2.76,205.04,204.9,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528362060,2.76,205.04,204.88,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528362457,2.76,205.04,204.9,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761528362662,2.76,205.04,204.91,3.72539149]
["bitfinex-derivatives","SOLF0:USTF0",1761528362964,2.76,205.04,204.92,3.72539149]
["bitfinex-derivatives","SOLF0:USTF0",1761528363153,2.76,205.04,204.93,3.72539149]
["bitfinex-derivatives","SOLF0:USTF0",1761528363357,2.76,205.04,204.94,3.72539149]
["bitfinex-derivatives","SOLF0:USTF0",1761528363658,2.76,205.04,204.87,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528363862,2.76,205.04,204.88,3.72332209]
["bitfinex-derivatives","SOLF0:USTF0",1761528364059,2.76,205.04,204.89,8.11572209]
["bitfinex-derivatives","SOLF0:USTF0",1761528364360,2.76,205.04,204.9,3.72332209]
["bitfinex-derivatives","SOLF0:USTF0",1761528364553,2.76,205.04,204.91,3.72332209]
["bitfinex-derivatives","SOLF0:USTF0",1761528364860,2.76,205.04,204.84,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528365061,2.76,205.04,204.85,3.72526315]
["bitfinex-derivatives","SOLF0:USTF0",1761528365260,2.62,205.03,204.84,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528365460,2.62,205.03,204.85,3.72191839]
["bitfinex-derivatives","SOLF0:USTF0",1761528365660,2.62,205.03,204.84,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528365859,2.62,205.03,204.85,3.72180718]
["bitfinex-derivatives","SOLF0:USTF0",1761528366059,2.62,205.03,204.84,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528366261,2.62,205.03,204.85,3.72236618]
["bitfinex-derivatives","SOLF0:USTF0",1761528366459,2.62,205.03,204.84,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528366661,2.62,205.03,204.85,3.71914327]
["bitfinex-derivatives","SOLF0:USTF0",1761528366856,2.62,205.03,204.78,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528367056,2.62,204.99,204.79,3.71935822]
["bitfinex-derivatives","SOLF0:USTF0",1761528367262,2.62,204.99,204.8,3.71935822]
["bitfinex-derivatives","SOLF0:USTF0",1761528367458,2.62,204.99,204.81,3.71935822]
["bitfinex-derivatives","SOLF0:USTF0",1761528367659,2.62,204.99,204.75,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528367861,2.62,204.99,204.76,3.71768655]
["bitfinex-derivatives","SOLF0:USTF0",1761528368058,2.62,204.99,204.77,3.71768655]
["bitfinex-derivatives","SOLF0:USTF0",1761528368257,2.62,204.99,204.75,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528368258,2.62,204.99,204.78,3.71768655]
["bitfinex-derivatives","SOLF0:USTF0",1761528368456,2.62,204.99,204.79,3.71768655]
["bitfinex-derivatives","SOLF0:USTF0",1761528368763,2.62,204.99,204.75,3.48958162]
["bitfinex-derivatives","SOLF0:USTF0",1761528368764,2.62,204.94,204.76,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761528369064,3.48958162,204.95,204.76,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761528369065,2.71,204.92,204.77,3.71631053]
["bitfinex-derivatives","SOLF0:USTF0",1761528369265,2.71,204.92,204.78,8.11121053]
["bitfinex-derivatives","SOLF0:USTF0",1761528369465,2.71,204.9,204.78,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761528369858,2.71,204.88,204.78,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761528372968,2.71,204.88,204.75,7.88498162]
["bitfinex-derivatives","SOLF0:USTF0",1761528373772,2.71,204.88,204.75,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761528373968,2.71,204.88,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528374169,2.71,204.88,204.71,3.70104496]
["bitfinex-derivatives","SOLF0:USTF0",1761528374368,2.71,204.88,204.72,3.70104496]
["bitfinex-derivatives","SOLF0:USTF0",1761528374571,2.71,204.88,204.73,3.70104496]
["bitfinex-derivatives","SOLF0:USTF0",1761528374873,2.71,204.88,204.74,3.70104496]
["bitfinex-derivatives","SOLF0:USTF0",1761528375167,2.71,204.88,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528375371,2.71,204.88,204.71,3.69753379]
["bitfinex-derivatives","SOLF0:USTF0",1761528375571,2.71,204.88,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528375572,2.71,204.88,204.72,3.69753379]
["bitfinex-derivatives","SOLF0:USTF0",1761528375871,2.71,204.88,204.73,3.69753379]
["bitfinex-derivatives","SOLF0:USTF0",1761528376073,2.71,204.88,204.74,3.69753379]
["bitfinex-derivatives","SOLF0:USTF0",1761528376272,2.71,204.88,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528376469,2.71,204.88,204.71,3.6962768]
["bitfinex-derivatives","SOLF0:USTF0",1761528376669,2.71,204.88,204.74,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761528376866,2.71,204.88,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528377170,2.71,204.88,204.71,3.69798715]
["bitfinex-derivatives","SOLF0:USTF0",1761528377370,2.71,204.88,204.72,3.69798715]
["bitfinex-derivatives","SOLF0:USTF0",1761528377568,2.71,204.88,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761528378772,19.89,204.88,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761528379067,2.71,204.87,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761528381068,2.71,204.87,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761528381274,2.71,204.87,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528381275,2.71,204.91,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528381473,2.71,204.91,204.71,3.69324444]
["bitfinex-derivatives","SOLF0:USTF0",1761528381677,2.71,204.89,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528381870,2.71,204.89,204.71,3.69303957]
["bitfinex-derivatives","SOLF0:USTF0",1761528382070,2.71,204.89,204.75,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761528383380,2.71,204.89,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528384076,2.71,204.89,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761528385672,2.71,204.89,204.7,127.73540825]
["bitfinex-derivatives","SOLF0:USTF0",1761528386074,2.71,204.89,204.64,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528386377,2.71,204.89,204.65,3.66097305]
["bitfinex-derivatives","SOLF0:USTF0",1761528386578,2.71,204.89,204.64,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528386775,2.71,204.89,204.65,3.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1761528386980,2.71,204.89,204.64,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528387479,2.71,204.89,204.68,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761528388678,2.71,204.89,204.69,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761528388983,2.71,204.87,204.64,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528389185,2.71,204.87,204.65,3.65911556]
["bitfinex-derivatives","SOLF0:USTF0",1761528389483,2.71,204.87,204.66,3.65911556]
["bitfinex-derivatives","SOLF0:USTF0",1761528389674,2.71,204.87,204.64,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528389982,2.71,204.87,204.59,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528390182,2.71,204.87,204.6,3.66072938]
["bitfinex-derivatives","SOLF0:USTF0",1761528390383,2.71,204.87,204.61,3.66072938]
["bitfinex-derivatives","SOLF0:USTF0",1761528390676,2.71,204.87,204.62,3.66072938]
["bitfinex-derivatives","SOLF0:USTF0",1761528390886,2.71,204.87,204.59,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528391087,2.71,204.87,204.66,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761528392588,2.71,204.85,204.67,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761528398595,2.71,204.83,204.67,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761528399195,2.71,204.83,204.59,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528399400,2.71,204.83,204.6,3.66780484]
["bitfinex-derivatives","SOLF0:USTF0",1761528399593,2.71,204.83,204.61,3.66780484]
["bitfinex-derivatives","SOLF0:USTF0",1761528399788,2.71,204.83,204.54,10.3157564]
["bitfinex-derivatives","SOLF0:USTF0",1761528399789,2.77,204.82,204.54,9.8615749]
["bitfinex-derivatives","SOLF0:USTF0",1761528400094,2.77,204.82,204.55,3.6700389]
["bitfinex-derivatives","SOLF0:USTF0",1761528400293,2.77,204.82,204.61,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761528403995,2.77,204.82,204.62,3.67996649]
["bitfinex-derivatives","SOLF0:USTF0",1761528404201,2.77,204.82,204.63,3.68072862]
["bitfinex-derivatives","SOLF0:USTF0",1761528404403,2.77,204.82,204.64,3.68072862]
["bitfinex-derivatives","SOLF0:USTF0",1761528404609,2.77,204.82,204.65,3.68072862]
["bitfinex-derivatives","SOLF0:USTF0",1761528404803,62.58,204.81,204.66,3.68072862]
["bitfinex-derivatives","SOLF0:USTF0",1761528405003,62.58,204.81,204.67,3.68072862]
["bitfinex-derivatives","SOLF0:USTF0",1761528405303,62.6,204.8,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761528407598,62.6,204.8,204.65,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528407803,62.6,204.8,204.69,5.5215749]
["bitfinex-derivatives","SOLF0:USTF0",1761528408005,62.6,204.8,204.7,3.68155179]
["bitfinex-derivatives","SOLF0:USTF0",1761528408203,62.6,204.8,204.71,14.21155179]
["bitfinex-derivatives","SOLF0:USTF0",1761528408504,62.6,204.8,204.72,3.68155179]
["bitfinex-derivatives","SOLF0:USTF0",1761528408701,62.6,204.8,204.73,3.68155179]
["bitfinex-derivatives","SOLF0:USTF0",1761528408903,62.6,204.8,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528409107,65.37,204.8,204.72,3.68456125]
["bitfinex-derivatives","SOLF0:USTF0",1761528409302,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528409501,2.77,204.79,204.72,3.68853363]
["bitfinex-derivatives","SOLF0:USTF0",1761528409702,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528409903,2.77,204.79,204.72,3.68853818]
["bitfinex-derivatives","SOLF0:USTF0",1761528410207,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528410411,2.77,204.79,204.72,3.68987084]
["bitfinex-derivatives","SOLF0:USTF0",1761528410606,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528410804,62.6,204.8,204.72,3.68987227]
["bitfinex-derivatives","SOLF0:USTF0",1761528411100,62.6,204.8,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528411101,62.6,204.8,204.73,3.68987227]
["bitfinex-derivatives","SOLF0:USTF0",1761528411306,62.6,204.8,204.74,3.68987227]
["bitfinex-derivatives","SOLF0:USTF0",1761528411502,62.6,204.8,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528411700,62.6,204.8,204.72,3.69069449]
["bitfinex-derivatives","SOLF0:USTF0",1761528411900,62.6,204.8,204.73,3.69069449]
["bitfinex-derivatives","SOLF0:USTF0",1761528412105,62.6,204.8,204.74,3.69069449]
["bitfinex-derivatives","SOLF0:USTF0",1761528412301,62.6,204.8,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528412502,2.77,204.79,204.72,3.6921436]
["bitfinex-derivatives","SOLF0:USTF0",1761528412705,2.77,204.79,204.73,3.6921436]
["bitfinex-derivatives","SOLF0:USTF0",1761528412909,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528413112,2.77,204.79,204.72,3.69266949]
["bitfinex-derivatives","SOLF0:USTF0",1761528413310,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528413511,2.77,204.79,204.72,3.69591169]
["bitfinex-derivatives","SOLF0:USTF0",1761528413710,2.77,204.79,204.73,3.69591169]
["bitfinex-derivatives","SOLF0:USTF0",1761528414011,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528414211,2.77,204.79,204.72,3.69624479]
["bitfinex-derivatives","SOLF0:USTF0",1761528414411,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528414611,2.77,204.79,204.72,3.69694469]
["bitfinex-derivatives","SOLF0:USTF0",1761528414811,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528415007,2.77,204.79,204.72,3.69731907]
["bitfinex-derivatives","SOLF0:USTF0",1761528415212,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528415411,2.77,204.79,204.72,3.69800115]
["bitfinex-derivatives","SOLF0:USTF0",1761528415615,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528415813,2.77,204.79,204.72,3.69793242]
["bitfinex-derivatives","SOLF0:USTF0",1761528416110,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528416312,2.77,204.79,204.72,3.69786188]
["bitfinex-derivatives","SOLF0:USTF0",1761528416510,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528416706,2.77,204.79,204.72,3.69861211]
["bitfinex-derivatives","SOLF0:USTF0",1761528416912,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528417211,2.77,204.79,204.72,3.69837739]
["bitfinex-derivatives","SOLF0:USTF0",1761528417410,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528417711,2.77,204.79,204.72,3.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1761528417905,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528418110,2.77,204.79,204.72,3.69910229]
["bitfinex-derivatives","SOLF0:USTF0",1761528418312,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528418513,2.77,204.79,204.72,3.70000803]
["bitfinex-derivatives","SOLF0:USTF0",1761528418811,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528419011,2.77,204.79,204.72,3.7000066]
["bitfinex-derivatives","SOLF0:USTF0",1761528419206,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528419413,2.77,204.79,204.72,3.70129204]
["bitfinex-derivatives","SOLF0:USTF0",1761528419622,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528419818,2.77,204.79,204.72,3.70129347]
["bitfinex-derivatives","SOLF0:USTF0",1761528420010,2.77,204.79,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528420310,2.77,204.79,204.72,3.70109219]
["bitfinex-derivatives","SOLF0:USTF0",1761528420511,2.77,204.79,204.71,14.9263]
["bitfinex-derivatives","SOLF0:USTF0",1761528420711,62.18,204.78,204.72,3.70173018]
["bitfinex-derivatives","SOLF0:USTF0",1761528420907,62.18,204.78,204.73,3.70173018]
["bitfinex-derivatives","SOLF0:USTF0",1761528421111,62.18,204.78,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528421112,64.95,204.78,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528421312,64.95,204.78,204.72,3.70146842]
["bitfinex-derivatives","SOLF0:USTF0",1761528421512,64.95,204.78,204.73,3.70146842]
["bitfinex-derivatives","SOLF0:USTF0",1761528421712,64.95,204.78,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528421913,64.95,204.78,204.72,3.70145725]
["bitfinex-derivatives","SOLF0:USTF0",1761528422207,64.95,204.78,204.73,3.70145725]
["bitfinex-derivatives","SOLF0:USTF0",1761528422412,64.95,204.78,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761528422611,64.95,204.78,204.73,3.70204145]
["bitfinex-derivatives","SOLF0:USTF0",1761528422812,64.95,204.78,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761528423014,64.95,204.78,204.73,3.70158807]
["bitfinex-derivatives","SOLF0:USTF0",1761528423214,64.95,204.78,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761528423518,64.95,204.78,204.73,3.70235083]
["bitfinex-derivatives","SOLF0:USTF0",1761528423714,64.95,204.78,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761528424217,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528424418,2.62,204.77,204.72,3.70385976]
["bitfinex-derivatives","SOLF0:USTF0",1761528424619,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528424814,2.62,204.77,204.72,3.70481435]
["bitfinex-derivatives","SOLF0:USTF0",1761528425121,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528425418,2.62,204.77,204.72,3.70460851]
["bitfinex-derivatives","SOLF0:USTF0",1761528425717,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528425910,2.62,204.77,204.72,3.7051191]
["bitfinex-derivatives","SOLF0:USTF0",1761528426114,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528426319,2.62,204.77,204.72,3.70546089]
["bitfinex-derivatives","SOLF0:USTF0",1761528426518,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528426719,2.62,204.77,204.72,3.70615592]
["bitfinex-derivatives","SOLF0:USTF0",1761528427018,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528427220,2.62,204.77,204.72,3.70622622]
["bitfinex-derivatives","SOLF0:USTF0",1761528427516,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528427719,2.62,204.77,204.72,3.70653319]
["bitfinex-derivatives","SOLF0:USTF0",1761528427921,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528428116,2.62,204.77,204.72,3.70646494]
["bitfinex-derivatives","SOLF0:USTF0",1761528428317,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528428617,2.62,204.77,204.72,3.70690172]
["bitfinex-derivatives","SOLF0:USTF0",1761528428818,2.62,204.77,204.73,3.70707011]
["bitfinex-derivatives","SOLF0:USTF0",1761528429019,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528429317,2.62,204.77,204.72,3.70713722]
["bitfinex-derivatives","SOLF0:USTF0",1761528429518,2.62,204.77,204.73,3.70713722]
["bitfinex-derivatives","SOLF0:USTF0",1761528429719,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528429920,2.62,204.77,204.72,3.71274893]
["bitfinex-derivatives","SOLF0:USTF0",1761528430219,2.62,204.77,204.73,3.71274893]
["bitfinex-derivatives","SOLF0:USTF0",1761528430420,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528430719,2.62,204.77,204.72,3.71406185]
["bitfinex-derivatives","SOLF0:USTF0",1761528430918,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528431119,2.62,204.77,204.72,3.71274875]
["bitfinex-derivatives","SOLF0:USTF0",1761528431314,2.62,204.77,204.73,3.71274875]
["bitfinex-derivatives","SOLF0:USTF0",1761528431520,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528431721,2.62,204.77,204.72,3.71225999]
["bitfinex-derivatives","SOLF0:USTF0",1761528431919,2.62,204.77,204.73,3.71225999]
["bitfinex-derivatives","SOLF0:USTF0",1761528432120,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528432320,2.62,204.77,204.72,3.71173365]
["bitfinex-derivatives","SOLF0:USTF0",1761528432520,2.62,204.77,204.73,3.71173365]
["bitfinex-derivatives","SOLF0:USTF0",1761528432719,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528432922,2.62,204.77,204.72,3.71025547]
["bitfinex-derivatives","SOLF0:USTF0",1761528433119,2.62,204.77,204.73,3.71025547]
["bitfinex-derivatives","SOLF0:USTF0",1761528433317,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528433517,2.62,204.77,204.72,3.7102208]
["bitfinex-derivatives","SOLF0:USTF0",1761528433817,2.62,204.77,204.73,3.7102208]
["bitfinex-derivatives","SOLF0:USTF0",1761528434015,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528434218,2.62,204.77,204.72,3.70984665]
["bitfinex-derivatives","SOLF0:USTF0",1761528434418,2.62,204.77,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528434618,2.74,204.75,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528434815,17.9,204.76,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528435121,2.74,204.76,204.72,3.71044181]
["bitfinex-derivatives","SOLF0:USTF0",1761528435321,2.74,204.76,204.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761528446229,2.74,204.76,204.64,4.45914479]
["bitfinex-derivatives","SOLF0:USTF0",1761528446230,2.74,204.76,204.66,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761528447831,2.74,204.76,204.69,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761528448129,61.8,204.75,204.69,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761528448828,2.74,204.76,204.7,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761528449027,61.78,204.79,204.7,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761528449228,61.78,204.79,204.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761528449229,2.74,204.78,204.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761528456143,2.74,204.76,204.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761528465744,61.8,204.77,204.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761528466436,61.8,204.77,204.69,16.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761528466634,61.8,204.77,204.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761528468050,61.8,204.77,204.73,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761528468345,61.8,204.77,204.69,16.85914479]
["bitfinex-derivatives","SOLF0:USTF0",1761528468545,61.8,204.77,204.7,4.45914479]
["bitfinex-derivatives","SOLF0:USTF0",1761528470248,61.8,204.77,204.72,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761528470944,2.56,204.76,204.69,16.85914479]
["bitfinex-derivatives","SOLF0:USTF0",1761528471247,2.56,204.76,204.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761528472751,2.56,204.76,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761528479262,61.8,204.77,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761528482463,2.56,204.76,204.69,16.88980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528482664,2.56,204.76,204.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761528499078,6.08168473,204.76,204.59,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528499283,2.74,204.73,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528500083,2.74,204.71,204.56,8.88930018]
["bitfinex-derivatives","SOLF0:USTF0",1761528500283,2.74,204.69,204.56,8.88930018]
["bitfinex-derivatives","SOLF0:USTF0",1761528500477,2.74,204.67,204.56,8.88930018]
["bitfinex-derivatives","SOLF0:USTF0",1761528500780,2.74,204.66,204.56,8.88930018]
["bitfinex-derivatives","SOLF0:USTF0",1761528501283,2.74,204.66,204.56,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761528503184,2.74,204.66,204.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761528505777,2.74,204.65,204.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761528505981,2.74,204.64,204.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761528510786,2.74,204.64,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528511087,4.14254286,204.65,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528511088,2.74,204.62,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528511286,2.74,204.6,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528511480,6.88254286,204.62,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528512087,2.74,204.61,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528516692,4.14254286,204.62,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528516894,2.74,204.61,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528524498,6.73254286,204.62,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528524898,2.59,204.61,204.57,3.88348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528527796,2.59,204.61,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528527797,0.98,204.6,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528528000,2.59,204.61,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528528301,6.73302995,204.6,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528528504,2.59,204.59,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528528802,64.23,204.58,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528528999,68.37302995,204.58,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528531300,69.35302995,204.58,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528531902,68.37302995,204.58,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528535404,69.35302995,204.58,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528536099,68.37302995,204.58,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528540407,69.35302995,204.58,204.57,0.00348442]
["bitfinex-derivatives","SOLF0:USTF0",1761528543416,2.59,204.57,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761528543607,2.55,204.55,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761528543911,51.76,204.54,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761528544211,4.14302995,204.53,204.4,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528544815,4.14302995,204.53,204.4,8.89270018]
["bitfinex-derivatives","SOLF0:USTF0",1761528545113,4.14302995,204.53,204.4,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528545713,4.14302995,204.53,204.41,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528546111,4.14302995,204.53,204.41,8.89240018]
["bitfinex-derivatives","SOLF0:USTF0",1761528546412,4.14302995,204.53,204.42,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528548611,4.14302995,204.53,204.41,8.89240018]
["bitfinex-derivatives","SOLF0:USTF0",1761528548811,2.7,204.52,204.39,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528549013,2.7,204.52,204.37,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528549411,2.7,204.52,204.38,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761528549608,2.7,204.52,204.36,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528549812,2.7,204.51,204.35,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528550007,2.7,204.5,204.35,8.89380018]
["bitfinex-derivatives","SOLF0:USTF0",1761528550212,4.14302995,204.51,204.35,8.89380018]
["bitfinex-derivatives","SOLF0:USTF0",1761528550213,2.7,204.49,204.35,8.89380018]
["bitfinex-derivatives","SOLF0:USTF0",1761528550513,2.7,204.49,204.35,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1761528551010,4.14302995,204.5,204.36,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528551213,6.84302995,204.53,204.37,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528551509,6.84302995,204.53,204.38,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528551714,6.84302995,204.53,204.38,10.01698255]
["bitfinex-derivatives","SOLF0:USTF0",1761528551715,51.22302995,204.52,204.38,10.01698255]
["bitfinex-derivatives","SOLF0:USTF0",1761528551916,4.14302995,204.51,204.41,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528552112,4.14302995,204.51,204.38,11.50293877]
["bitfinex-derivatives","SOLF0:USTF0",1761528552113,47.08,204.52,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528552410,2.7,204.68,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528552609,5.52718237,204.76,204.43,5.52718237]
["bitfinex-derivatives","SOLF0:USTF0",1761528552610,48.9,204.64,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528552916,47.87576444,204.63,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528553210,4.15576444,204.62,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528554112,4.15576444,204.62,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528555214,4.15576444,204.62,204.43,11.50293877]
["bitfinex-derivatives","SOLF0:USTF0",1761528555215,4.15576444,204.62,204.5,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761528555414,2.7,204.61,204.47,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528555913,4.15576444,204.62,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528557216,6.85576444,204.62,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528557416,4.15576444,204.62,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528557617,2.7,204.61,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528558214,2.7,204.6,204.46,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528558511,2.7,204.6,204.45,7.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1761528558711,2.7,204.6,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528558914,43.72,204.63,204.4,9.4816801]
["bitfinex-derivatives","SOLF0:USTF0",1761528558915,2.7,204.58,204.42,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528559217,2.7,204.57,204.42,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761528559516,6.85928064,204.57,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528559718,4.15928064,204.56,204.44,8.89180018]
["bitfinex-derivatives","SOLF0:USTF0",1761528559916,2.7,204.57,204.44,8.89180018]
["bitfinex-derivatives","SOLF0:USTF0",1761528560114,2.7,204.57,204.44,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761528560417,2.7,204.57,204.42,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528560710,2.7,204.57,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528560908,2.7,204.57,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528561817,6.85928064,204.57,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528562014,4.15928064,204.56,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528562320,4.15928064,204.56,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528562712,2.7,204.56,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528563511,2.7,204.56,204.44,8.89200018]
["bitfinex-derivatives","SOLF0:USTF0",1761528563715,6.85928064,204.56,204.44,8.89200018]
["bitfinex-derivatives","SOLF0:USTF0",1761528563913,4.15928064,204.55,204.44,8.89200018]
["bitfinex-derivatives","SOLF0:USTF0",1761528564118,2.7,204.56,204.44,8.89200018]
["bitfinex-derivatives","SOLF0:USTF0",1761528565419,2.7,204.56,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528566023,2.7,204.56,204.44,8.89200018]
["bitfinex-derivatives","SOLF0:USTF0",1761528566223,2.7,204.56,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528567424,6.85928064,204.56,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528567618,4.15928064,204.55,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528567817,2.7,204.56,204.44,8.89200018]
["bitfinex-derivatives","SOLF0:USTF0",1761528570319,2.7,204.56,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528571126,2.7,204.55,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528571327,6.85154756,204.55,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528571526,4.15154756,204.54,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528571727,2.7,204.55,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528573020,6.85154756,204.55,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528573222,4.15154756,204.54,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528573427,2.7,204.55,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528573930,2.7,204.55,204.45,8.89160018]
["bitfinex-derivatives","SOLF0:USTF0",1761528574527,2.7,204.55,204.46,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528575231,2.7,204.55,204.46,8.89140018]
["bitfinex-derivatives","SOLF0:USTF0",1761528575427,2.7,204.55,204.47,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528575730,4.15154756,204.57,204.47,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528575931,2.7,204.58,204.47,8.89120018]
["bitfinex-derivatives","SOLF0:USTF0",1761528576134,2.7,204.61,204.48,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528576331,2.7,204.6,204.48,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528576634,2.7,204.59,204.48,8.89090018]
["bitfinex-derivatives","SOLF0:USTF0",1761528576826,6.85154756,204.59,204.48,8.89090018]
["bitfinex-derivatives","SOLF0:USTF0",1761528577033,43.72,204.63,204.48,8.89090018]
["bitfinex-derivatives","SOLF0:USTF0",1761528577034,6.85154756,204.58,204.48,8.89090018]
["bitfinex-derivatives","SOLF0:USTF0",1761528577231,4.15154756,204.57,204.48,8.89090018]
["bitfinex-derivatives","SOLF0:USTF0",1761528577430,2.7,204.58,204.48,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528579525,2.7,204.58,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761528579526,2.7,204.58,204.49,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528583842,6.85154756,204.58,204.49,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528584141,4.15154756,204.57,204.49,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528584541,2.7,204.58,204.49,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528584737,2.7,204.58,204.48,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761528584738,2.78,204.56,204.48,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528585041,2.78,204.56,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528585943,2.78,204.55,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528587644,6.93154756,204.55,204.46,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528587844,4.15154756,204.54,204.47,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528588046,4.15154756,204.58,204.47,8.89110018]
["bitfinex-derivatives","SOLF0:USTF0",1761528588245,2.78,204.59,204.47,8.89110018]
["bitfinex-derivatives","SOLF0:USTF0",1761528588447,2.78,204.59,204.48,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528588643,2.78,204.59,204.49,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528589544,6.93154756,204.59,204.49,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528589745,4.15154756,204.58,204.5,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761528589947,4.15154756,204.62,204.51,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528590247,2.78,204.61,204.51,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528590442,2.78,204.61,204.52,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528591545,2.78,204.61,204.51,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528591742,2.78,204.61,204.52,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528591942,4.15154756,204.62,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528592143,4.15154756,204.62,204.54,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528592348,2.78,204.65,204.51,9.4816801]
["bitfinex-derivatives","SOLF0:USTF0",1761528592349,4.15154756,204.64,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528592543,2.78,204.65,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528593041,2.78,204.65,204.54,8.88960018]
["bitfinex-derivatives","SOLF0:USTF0",1761528594151,2.78,204.65,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528594649,256.92,204.72,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528594650,4.15154756,204.68,204.55,8.88940018]
["bitfinex-derivatives","SOLF0:USTF0",1761528594951,2.78,204.68,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528595752,2.78,204.67,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528595953,2.78,204.67,204.56,8.88920018]
["bitfinex-derivatives","SOLF0:USTF0",1761528596448,2.78,204.66,204.56,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761528596652,2.78,204.66,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528596950,2.78,204.66,204.54,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528597351,2.78,204.66,204.53,8.88980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528597553,2.78,204.65,204.53,8.88980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528597854,2.78,204.65,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761528598954,2.78,204.64,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761528599357,2.78,204.64,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528600158,2.78,204.64,204.52,8.89020018]
["bitfinex-derivatives","SOLF0:USTF0",1761528600456,2.78,204.63,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528600658,2.78,204.62,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528600854,2.78,204.61,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528601350,2.78,204.61,204.51,7.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1761528601351,2.78,204.61,204.5,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528601552,2.78,204.61,204.49,8.89080018]
["bitfinex-derivatives","SOLF0:USTF0",1761528602360,2.78,204.61,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761528602862,2.78,204.6,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761528603061,2.78,204.59,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761528603257,2.78,204.58,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761528604664,2.78,204.58,204.49,8.89080018]
["bitfinex-derivatives","SOLF0:USTF0",1761528605265,2.78,204.58,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761528605665,2.78,204.58,204.5,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761528607359,70.53964063,204.72,204.51,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528607360,2.55,204.62,204.51,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528607564,2.55,204.62,204.52,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528607960,2.55,204.62,204.5,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528607961,2.55,204.62,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528608361,2.55,204.62,204.52,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528608660,67.50168473,204.72,204.46,3.5059237]
["bitfinex-derivatives","SOLF0:USTF0",1761528608661,2.55,204.61,204.48,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528609768,2.55,204.61,204.46,3.5059237]
["bitfinex-derivatives","SOLF0:USTF0",1761528609769,2.55,204.61,204.47,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528609969,4.15154756,204.6,204.46,12.39742388]
["bitfinex-derivatives","SOLF0:USTF0",1761528610164,2.77,204.59,204.46,12.39742388]
["bitfinex-derivatives","SOLF0:USTF0",1761528610570,2.77,204.59,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761528611568,4.15154756,204.58,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528611771,2.77,204.56,204.43,143.9401832]
["bitfinex-derivatives","SOLF0:USTF0",1761528612073,2.77,204.55,204.43,139.45038302]
["bitfinex-derivatives","SOLF0:USTF0",1761528612263,2.77,204.54,204.43,139.45038302]
["bitfinex-derivatives","SOLF0:USTF0",1761528612564,2.77,204.53,204.43,139.45038302]
["bitfinex-derivatives","SOLF0:USTF0",1761528612765,2.77,204.52,204.43,139.45038302]
["bitfinex-derivatives","SOLF0:USTF0",1761528614068,2.77,204.51,204.43,139.45038302]
["bitfinex-derivatives","SOLF0:USTF0",1761528614264,2.77,204.5,204.43,139.45038302]
["bitfinex-derivatives","SOLF0:USTF0",1761528614668,2.77,204.55,204.43,139.45038302]
["bitfinex-derivatives","SOLF0:USTF0",1761528614867,2.77,204.53,204.37,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528615069,2.77,204.51,204.37,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528615264,2.77,204.5,204.34,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528615466,2.77,204.49,204.34,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528615674,2.77,204.48,204.34,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528615873,2.77,204.47,204.34,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528616174,2.77,204.46,204.34,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528616368,2.77,204.46,204.32,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528616576,2.77,204.46,204.31,3.5059237]
["bitfinex-derivatives","SOLF0:USTF0",1761528617677,2.77,204.46,204.29,8.89510018]
["bitfinex-derivatives","SOLF0:USTF0",1761528618175,2.77,204.46,204.29,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761528618375,2.77,204.46,204.29,8.89510018]
["bitfinex-derivatives","SOLF0:USTF0",1761528618972,2.77,204.46,204.28,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528623175,14.94565547,204.46,204.28,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528623374,2.77,204.44,204.28,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528623671,2.77,204.43,204.28,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528623877,2.77,204.42,204.28,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528624077,2.77,204.41,204.28,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528624376,2.77,204.4,204.28,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528626078,2.77,204.4,204.28,9.95019544]
["bitfinex-derivatives","SOLF0:USTF0",1761528628973,2.77,204.4,204.3,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761528629674,2.77,204.4,204.25,135.4337068]
["bitfinex-derivatives","SOLF0:USTF0",1761528638883,2.77,204.4,204.25,139.8398068]
["bitfinex-derivatives","SOLF0:USTF0",1761528640184,2.77,204.4,204.27,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761528644787,2.77,204.4,204.28,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761528645284,2.77,204.4,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761528645483,2.77,204.4,204.25,140.97830224]
["bitfinex-derivatives","SOLF0:USTF0",1761528646384,2.77,204.4,204.26,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1761528647990,2.77,204.4,204.25,140.97830224]
["bitfinex-derivatives","SOLF0:USTF0",1761528648992,2.77,204.4,204.25,145.38440224]
["bitfinex-derivatives","SOLF0:USTF0",1761528650389,2.77,204.4,204.25,140.97830224]
["bitfinex-derivatives","SOLF0:USTF0",1761528651394,2.77,204.4,204.27,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761528655400,2.77,204.4,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528655600,2.77,204.4,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528656002,4.10212131,204.41,204.3,10.03439562]
["bitfinex-derivatives","SOLF0:USTF0",1761528656205,4.10212131,204.41,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528656501,4.10212131,204.41,204.32,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528656902,4.10212131,204.41,204.33,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761528657804,4.10212131,204.41,204.32,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528658105,4.10212131,204.41,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761528658700,4.10212131,204.41,204.31,8.89480018]
["bitfinex-derivatives","SOLF0:USTF0",1761528659402,2.64,204.4,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528659607,4.10212131,204.39,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528660099,4.10212131,204.38,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528660296,6.74212131,204.39,204.3,10.03439562]
["bitfinex-derivatives","SOLF0:USTF0",1761528660605,4.10212131,204.38,204.3,10.03439562]
["bitfinex-derivatives","SOLF0:USTF0",1761528660904,2.64,204.38,204.3,10.03439562]
["bitfinex-derivatives","SOLF0:USTF0",1761528661104,2.64,204.38,204.3,14.43939562]
["bitfinex-derivatives","SOLF0:USTF0",1761528661602,6.74212131,204.38,204.3,14.43939562]
["bitfinex-derivatives","SOLF0:USTF0",1761528661803,4.10212131,204.37,204.3,14.43939562]
["bitfinex-derivatives","SOLF0:USTF0",1761528662102,16.08,204.42,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528662103,6.74212131,204.41,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528662304,6.74212131,204.4,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528662607,4.10212131,204.39,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528663207,4.10212131,204.39,204.3,14.43939562]
["bitfinex-derivatives","SOLF0:USTF0",1761528665203,2.64,204.4,204.3,14.43939562]
["bitfinex-derivatives","SOLF0:USTF0",1761528665409,6.86212131,204.39,204.3,9.94959544]
["bitfinex-derivatives","SOLF0:USTF0",1761528665605,4.10212131,204.38,204.3,9.94959544]
["bitfinex-derivatives","SOLF0:USTF0",1761528665912,6.86212131,204.38,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528666104,4.10212131,204.37,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528666311,13.44,204.42,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528666312,2.76,204.36,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528666606,13.44,204.42,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528666607,6.86212131,204.4,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528666909,4.10212131,204.39,204.3,10.03439562]
["bitfinex-derivatives","SOLF0:USTF0",1761528667604,2.76,204.4,204.3,10.03439562]
["bitfinex-derivatives","SOLF0:USTF0",1761528668413,2.76,204.39,204.3,5.54459544]
["bitfinex-derivatives","SOLF0:USTF0",1761528669413,2.76,204.39,204.3,10.03439562]
["bitfinex-derivatives","SOLF0:USTF0",1761528669614,4.10212131,204.41,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528670414,4.10212131,204.41,204.3,14.43939562]
["bitfinex-derivatives","SOLF0:USTF0",1761528670616,4.10212131,204.41,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528671717,6.74212131,204.41,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528672017,4.10212131,204.41,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528672320,4.10212131,204.41,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528672321,2.64,204.4,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528673117,4.14568367,204.41,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528673317,2.64,204.39,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528673719,2.64,204.39,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528673919,2.64,204.38,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528674219,2.64,204.37,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528675721,2.64,204.37,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528676223,6.78568367,204.37,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528676426,4.14568367,204.36,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528676624,4.14568367,204.36,204.27,8.89550018]
["bitfinex-derivatives","SOLF0:USTF0",1761528677226,2.64,204.37,204.27,8.89550018]
["bitfinex-derivatives","SOLF0:USTF0",1761528678925,2.64,204.36,204.27,8.89550018]
["bitfinex-derivatives","SOLF0:USTF0",1761528679931,2.64,204.36,204.28,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528680233,2.64,204.36,204.28,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528680424,6.78568367,204.36,204.28,12.40835064]
["bitfinex-derivatives","SOLF0:USTF0",1761528680635,4.14568367,204.35,204.28,12.40835064]
["bitfinex-derivatives","SOLF0:USTF0",1761528680825,2.64,204.36,204.28,12.40835064]
["bitfinex-derivatives","SOLF0:USTF0",1761528681927,6.78568367,204.36,204.29,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528682127,4.14568367,204.35,204.28,12.40835064]
["bitfinex-derivatives","SOLF0:USTF0",1761528682328,4.14568367,204.35,204.29,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528682832,2.64,204.36,204.29,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528683932,2.64,204.36,204.28,12.40835064]
["bitfinex-derivatives","SOLF0:USTF0",1761528684331,2.64,204.36,204.29,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528685021,6.78568367,204.36,204.29,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528685227,4.14568367,204.35,204.29,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528685531,2.64,204.36,204.29,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528690234,2.64,204.36,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528691125,4.14568367,204.37,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528691332,4.14568367,204.38,204.33,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528691530,4.14568367,204.41,204.33,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528691730,2.64,204.42,204.34,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528692833,2.64,204.42,204.33,12.40725064]
["bitfinex-derivatives","SOLF0:USTF0",1761528693031,4.14568367,204.42,204.33,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528693231,6.78568367,204.41,204.33,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528693435,6.78568367,204.4,204.33,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528693636,4.14568367,204.39,204.33,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528693833,2.64,204.4,204.33,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528694439,2.64,204.4,204.33,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528694640,2.64,204.4,204.33,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528695338,2.64,204.4,204.32,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528695538,2.64,204.38,204.31,8.89460018]
["bitfinex-derivatives","SOLF0:USTF0",1761528695737,6.78568367,204.38,204.31,8.89460018]
["bitfinex-derivatives","SOLF0:USTF0",1761528695939,4.14568367,204.37,204.31,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761528696232,2.64,204.38,204.31,8.89460018]
["bitfinex-derivatives","SOLF0:USTF0",1761528698436,6.78568367,204.42,204.31,8.89460018]
["bitfinex-derivatives","SOLF0:USTF0",1761528698637,6.78568367,204.41,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761528698936,4.14568367,204.4,204.32,8.89440018]
["bitfinex-derivatives","SOLF0:USTF0",1761528699137,4.14568367,204.39,204.32,8.89440018]
["bitfinex-derivatives","SOLF0:USTF0",1761528699437,6.88568367,204.4,204.32,8.89440018]
["bitfinex-derivatives","SOLF0:USTF0",1761528699635,4.14568367,204.39,204.32,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528699839,2.74,204.39,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528700741,2.74,204.37,204.29,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528700938,2.74,204.36,204.29,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528701242,6.88568367,204.35,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528701440,4.14568367,204.34,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528701640,2.74,204.35,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528703442,2.74,204.34,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528705445,6.88568367,204.34,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528705742,4.14568367,204.33,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528706448,2.74,204.34,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528708241,6.88568367,204.34,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528708441,4.14568367,204.33,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528708841,2.74,204.33,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528712848,6.88568367,204.33,204.26,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528713047,4.14568367,204.32,204.26,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528713346,4.14568367,204.32,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528713642,2.74,204.33,204.27,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528714643,2.74,204.33,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528715746,6.88568367,204.33,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528716044,4.14568367,204.32,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528716245,2.74,204.33,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528718445,2.74,204.32,204.28,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528718643,2.74,204.41,204.29,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528718951,9.11964063,204.46,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528718952,2.74,204.39,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528719144,2.74,204.39,204.29,9.48880686]
["bitfinex-derivatives","SOLF0:USTF0",1761528719145,2.74,204.38,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528719353,2.74,204.37,204.29,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528719645,2.74,204.37,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528719848,2.74,204.37,204.29,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528720241,2.74,204.37,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528721048,6.88568367,204.37,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528721247,4.14568367,204.36,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528721747,2.74,204.37,204.3,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528722149,2.74,204.37,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528722452,2.74,204.41,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528722747,6.88568367,204.4,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528722950,4.14568367,204.39,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528723151,2.74,204.4,204.31,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528723947,9.11964063,204.5,204.29,9.48880686]
["bitfinex-derivatives","SOLF0:USTF0",1761528723948,4.14568367,204.41,204.34,8.00285064]
["bitfinex-derivatives","SOLF0:USTF0",1761528724253,4.14568367,204.43,204.35,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528724453,4.14568367,204.46,204.35,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528724649,2.71,204.47,204.35,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528724650,4.14568367,204.45,204.35,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528724851,4.14568367,204.46,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761528725047,4.14568367,204.46,204.37,8.89330018]
["bitfinex-derivatives","SOLF0:USTF0",1761528725852,4.14568367,204.46,204.38,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528726150,2.71,204.47,204.38,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528726354,2.71,204.47,204.39,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528727555,6.85568367,204.47,204.39,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528727755,195.8,204.51,204.39,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528727756,6.85568367,204.46,204.39,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528727949,4.14568367,204.45,204.39,3.51305046]
["bitfinex-derivatives","SOLF0:USTF0",1761528728257,2.71,204.44,204.34,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528728656,2.71,204.44,204.33,12.40735064]
["bitfinex-derivatives","SOLF0:USTF0",1761528729554,2.64,204.43,204.33,12.40735064]
["bitfinex-derivatives","SOLF0:USTF0",1761528731158,2.64,204.43,204.33,7.91755046]
["bitfinex-derivatives","SOLF0:USTF0",1761528731354,2.64,204.42,204.33,7.91755046]
["bitfinex-derivatives","SOLF0:USTF0",1761528733561,4.14568367,204.51,204.33,7.91755046]
["bitfinex-derivatives","SOLF0:USTF0",1761528733766,2.64,204.42,204.33,7.91755046]
["bitfinex-derivatives","SOLF0:USTF0",1761528734065,2.64,204.48,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528734265,2.64,204.46,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528734466,2.64,204.45,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528734761,2.64,204.44,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528735962,2.64,204.44,204.34,8.89400018]
["bitfinex-derivatives","SOLF0:USTF0",1761528736165,2.64,204.44,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528736361,6.78568367,204.44,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528736562,4.14568367,204.43,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528739064,2.64,204.44,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761528742067,2.64,204.44,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761528742763,6.77738472,204.44,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761528742965,4.13738472,204.43,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761528744068,2.64,204.44,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761528744771,2.64,204.48,204.36,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528744970,6.77738472,204.48,204.36,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528745170,4.13738472,204.47,204.36,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528745373,2.64,204.51,204.4,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1761528745669,2.64,204.51,204.38,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528745872,4.13738472,204.52,204.44,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761528746079,4.13738472,204.52,204.41,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528746274,4.13738472,204.53,204.41,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528746777,2.64,204.54,204.46,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761528747980,2.64,204.57,204.46,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761528748377,2.64,204.57,204.41,24.71194738]
["bitfinex-derivatives","SOLF0:USTF0",1761528748676,6.77738472,204.57,204.48,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761528748884,4.13738472,204.56,204.48,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761528749075,2.64,204.57,204.48,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761528751682,2.64,204.64,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528752481,2.64,204.64,204.46,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528752482,2.64,204.64,204.51,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761528754881,2.64,204.64,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761528755185,2.64,204.64,204.46,10.03194738]
["bitfinex-derivatives","SOLF0:USTF0",1761528755580,2.64,204.64,204.5,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761528760683,2.64,204.64,204.47,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761528761088,2.64,204.64,204.46,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528762283,2.64,204.64,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528763085,2.64,204.64,204.46,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1761528765989,2.64,204.64,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528766186,6.77738472,204.64,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528766490,2.58,204.62,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528766689,2.58,204.61,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528767786,4.13738472,204.65,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528767787,2.58,204.63,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528767991,2.58,204.62,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528770093,2.58,204.63,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528770289,2.58,204.62,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528770486,6.71738472,204.62,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528770792,2.58,204.6,204.45,124.06525075]
["bitfinex-derivatives","SOLF0:USTF0",1761528770988,2.58,204.59,204.41,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528771996,2.58,204.59,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761528772190,2.58,204.58,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761528773794,2.58,204.57,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761528773993,2.58,204.56,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761528774187,2.58,204.55,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761528776589,2.58,204.54,204.43,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1761528781003,2.58,204.54,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761528781197,2.58,204.54,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528781702,2.58,204.54,204.41,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528781703,2.58,204.54,204.42,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528782094,2.58,204.54,204.41,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528782095,2.58,204.54,204.41,10.03194738]
["bitfinex-derivatives","SOLF0:USTF0",1761528782305,2.58,204.54,204.41,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528783701,2.58,204.54,204.41,10.03194738]
["bitfinex-derivatives","SOLF0:USTF0",1761528784202,2.58,204.54,204.42,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528786804,2.58,204.54,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528786805,2.75,204.53,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528787002,6.87894046,204.53,204.42,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528787304,4.12894046,204.52,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528787601,2.75,204.53,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528788696,2.75,204.53,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528788900,2.75,204.53,204.43,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528789401,6.87894046,204.53,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528789602,4.12894046,204.52,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528790297,2.75,204.53,204.44,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528791504,2.75,204.53,204.45,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528791705,2.75,204.53,204.46,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761528792101,2.61,204.56,204.46,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761528792305,2.61,204.56,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761528792504,4.12894046,204.57,204.46,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528792704,3.92475375,204.59,204.54,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761528792898,9.11964063,204.7,204.51,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528792899,6.08168473,204.7,204.51,5.5421472]
["bitfinex-derivatives","SOLF0:USTF0",1761528793109,2.61,204.67,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528793303,2.61,204.67,204.55,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761528794708,2.61,204.67,204.52,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528794709,2.61,204.67,204.52,8.89000018]
["bitfinex-derivatives","SOLF0:USTF0",1761528795006,2.61,204.67,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761528797409,2.61,204.67,204.5,8.89070018]
["bitfinex-derivatives","SOLF0:USTF0",1761528797909,2.61,204.67,204.5,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528801607,2.61,204.67,204.51,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761528801810,2.61,204.67,204.51,8.89030018]
["bitfinex-derivatives","SOLF0:USTF0",1761528803810,2.61,204.67,204.52,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761528804315,2.61,204.67,204.52,8.89010018]
["bitfinex-derivatives","SOLF0:USTF0",1761528804813,2.61,204.66,204.52,8.89010018]
["bitfinex-derivatives","SOLF0:USTF0",1761528805113,2.61,204.64,204.52,8.89010018]
["bitfinex-derivatives","SOLF0:USTF0",1761528805312,2.61,204.63,204.52,8.89010018]
["bitfinex-derivatives","SOLF0:USTF0",1761528806312,2.61,204.63,204.52,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761528809206,2.61,204.63,204.5,8.89070018]
["bitfinex-derivatives","SOLF0:USTF0",1761528809405,2.61,204.63,204.5,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761528813319,2.61,204.63,204.51,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528813520,4.13299542,204.64,204.53,3.50548571]
["bitfinex-derivatives","SOLF0:USTF0",1761528813716,2.61,204.64,204.53,3.50548571]
["bitfinex-derivatives","SOLF0:USTF0",1761528814412,2.61,204.64,204.54,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761528814611,2.61,204.64,204.53,3.50548571]
["bitfinex-derivatives","SOLF0:USTF0",1761528814811,2.61,204.66,204.53,7.99528589]
["bitfinex-derivatives","SOLF0:USTF0",1761528816021,2.61,204.66,204.55,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761528816524,2.61,204.66,204.53,7.90568571]
["bitfinex-derivatives","SOLF0:USTF0",1761528816721,2.61,204.66,204.53,7.99528589]
["bitfinex-derivatives","SOLF0:USTF0",1761528817125,2.61,204.66,204.54,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528818126,2.61,204.66,204.55,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761528820429,2.61,204.66,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761528821630,2.61,204.66,204.51,8.89050018]
["bitfinex-derivatives","SOLF0:USTF0",1761528825327,2.72,204.65,204.51,8.89050018]
["bitfinex-derivatives","SOLF0:USTF0",1761528825629,2.72,204.65,204.52,8.89010018]
["bitfinex-derivatives","SOLF0:USTF0",1761528825835,2.72,204.64,204.52,8.89010018]
["bitfinex-derivatives","SOLF0:USTF0",1761528826029,2.72,204.64,204.52,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528826423,2.72,204.64,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528826933,2.72,204.64,204.54,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761528830634,4.13299542,204.65,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528833338,4.13299542,204.65,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528834547,6.85299542,204.65,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528836039,6.85299542,204.65,204.54,10.3756564]
["bitfinex-derivatives","SOLF0:USTF0",1761528836040,6.85299542,204.65,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528837937,4.13299542,204.64,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528838235,6.85299542,204.65,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528838941,6.85299542,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528840141,4.13299542,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528840441,2.72,204.64,204.57,8.88920018]
["bitfinex-derivatives","SOLF0:USTF0",1761528841639,2.72,204.64,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528841846,2.72,204.63,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528842046,2.72,204.63,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528842047,2.72,204.62,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528842240,2.72,204.61,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528842847,2.72,204.61,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528843051,4.13299542,204.65,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528843349,2.72,204.66,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528843547,4.13299542,204.65,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528845348,2.58,204.63,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528845547,2.58,204.62,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528847152,6.71299542,204.65,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528847347,4.13299542,204.64,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528847651,4.13299542,204.64,204.57,8.88900018]
["bitfinex-derivatives","SOLF0:USTF0",1761528848954,2.59,204.63,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528850148,6.72299542,204.63,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528850346,4.13299542,204.62,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528850542,2.59,204.62,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528851071,4.13299542,204.65,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528851250,2.59,204.65,204.57,8.88900018]
["bitfinex-derivatives","SOLF0:USTF0",1761528851549,2.59,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528851750,6.72299542,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528851952,4.13299542,204.64,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528852151,2.59,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528852552,6.72299542,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528852753,4.13299542,204.64,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528853355,6.72299542,204.64,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528853554,6.72299542,204.63,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528853853,4.13299542,204.62,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528855959,2.59,204.64,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528856159,6.72299542,204.64,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528856354,2.59,204.62,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528856551,6.72299542,204.62,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528856757,60.48,204.68,204.6,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528857051,2.59,204.7,204.62,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528857052,4.1458813,204.67,204.62,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528857253,4.1458813,204.69,204.62,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528857456,4.1458813,204.69,204.6,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761528857457,4.1458813,204.69,204.63,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528857755,4.1458813,204.72,204.63,8.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1761528857950,4.1458813,204.71,204.63,8.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1761528858153,4.1458813,204.72,204.63,8.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1761528858360,4.1458813,204.72,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528858361,4.1458813,204.71,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528858959,4.1458813,204.71,204.63,8.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1761528859154,6.7358813,204.71,204.63,8.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1761528859457,4.1458813,204.7,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528859650,2.59,204.71,204.63,8.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1761528859850,2.59,204.71,204.58,3.50548571]
["bitfinex-derivatives","SOLF0:USTF0",1761528859851,6.7358813,204.74,204.64,8.88760018]
["bitfinex-derivatives","SOLF0:USTF0",1761528860058,4.1458813,204.73,204.64,8.88760018]
["bitfinex-derivatives","SOLF0:USTF0",1761528860357,4.1458813,204.73,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761528860556,6.7358813,204.73,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761528860750,4.1458813,204.72,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761528860955,2.59,204.72,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761528861757,6.7358813,204.72,204.62,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528861952,4.1458813,204.71,204.62,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528862156,2.59,204.72,204.62,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528863059,2.59,204.72,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528863461,2.59,204.71,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528864256,6.7358813,204.71,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528864454,4.1458813,204.7,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528865360,2.59,204.71,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528866062,2.59,204.71,204.64,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761528868464,2.59,204.74,204.64,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761528869463,4.1458813,204.76,204.64,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761528869765,2.59,204.73,204.64,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761528873363,2.59,204.75,204.65,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761528875570,2.59,204.75,204.63,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528875571,2.59,204.75,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528880070,2.62,204.74,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528880370,2.62,204.73,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761528880871,2.62,204.73,204.59,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528881165,2.62,204.72,204.59,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528881365,2.62,204.71,204.59,8.88860018]
["bitfinex-derivatives","SOLF0:USTF0",1761528881566,2.62,204.7,204.59,8.88860018]
["bitfinex-derivatives","SOLF0:USTF0",1761528881766,2.62,204.69,204.59,8.88860018]
["bitfinex-derivatives","SOLF0:USTF0",1761528881969,2.62,204.68,204.59,8.88860018]
["bitfinex-derivatives","SOLF0:USTF0",1761528884276,2.62,204.67,204.59,8.88860018]
["bitfinex-derivatives","SOLF0:USTF0",1761528884973,2.62,204.67,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528885269,2.62,204.67,204.54,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528885571,2.62,204.67,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528885771,2.62,204.66,204.53,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528892076,2.62,204.66,204.52,8.89020018]
["bitfinex-derivatives","SOLF0:USTF0",1761528899881,2.62,204.66,204.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761528906088,2.62,204.66,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761528911590,2.62,204.66,204.53,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1761528918401,2.62,204.66,204.54,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528918599,6.7658813,204.66,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528918800,4.1458813,204.65,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528919001,4.1458813,204.65,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528919695,2.62,204.66,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528921103,2.75,204.65,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528921302,6.8958813,204.65,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528921494,6.8958813,204.64,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528921806,4.1458813,204.63,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528922598,2.75,204.64,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528925503,6.8958813,204.64,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528925706,4.1458813,204.63,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528925910,2.75,204.64,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761528926297,2.75,204.64,204.57,8.88900018]
["bitfinex-derivatives","SOLF0:USTF0",1761528929106,2.75,204.64,204.57,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528930010,2.75,204.62,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528930203,2.75,204.61,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528930409,2.75,204.6,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528930611,2.75,204.59,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528930809,6.8958813,204.59,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528931114,4.1458813,204.58,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528931308,2.75,204.59,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528931511,2.75,204.59,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528932309,2.75,204.59,204.55,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528938815,2.75,204.59,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528939011,2.75,204.59,204.55,8.88950018]
["bitfinex-derivatives","SOLF0:USTF0",1761528940211,2.79,204.58,204.55,8.88950018]
["bitfinex-derivatives","SOLF0:USTF0",1761528940714,2.79,204.61,204.55,8.88950018]
["bitfinex-derivatives","SOLF0:USTF0",1761528941114,2.79,204.61,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528941807,2.79,204.6,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528942008,2.79,204.59,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528943323,4.1458813,204.61,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528943514,6.9358813,204.62,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528943817,2.79,204.6,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528944021,6.9358813,204.6,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528944217,6.08168473,204.71,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528944218,4.1458813,204.59,204.56,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528944519,4.1458813,204.61,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528944719,4.1458813,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528944917,4.1458813,204.64,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528945118,6.9358813,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528945319,4.1458813,204.64,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528945716,2.79,204.65,204.58,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528946422,2.79,204.65,204.58,8.88880018]
["bitfinex-derivatives","SOLF0:USTF0",1761528946622,4.1458813,204.64,204.58,8.88880018]
["bitfinex-derivatives","SOLF0:USTF0",1761528947221,6.9358813,204.64,204.58,8.88880018]
["bitfinex-derivatives","SOLF0:USTF0",1761528947420,6.9358813,204.63,204.58,8.88880018]
["bitfinex-derivatives","SOLF0:USTF0",1761528947631,4.1458813,204.62,204.58,8.88880018]
["bitfinex-derivatives","SOLF0:USTF0",1761528949118,4.1458813,204.62,204.59,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528949522,2.79,204.63,204.59,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528950017,4.1458813,204.67,204.6,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528950222,6.9358813,204.69,204.6,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528950423,4.1458813,204.68,204.6,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528950731,6.9358813,204.69,204.61,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528951025,6.9358813,204.69,204.62,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528951322,6.9358813,204.69,204.61,8.88810018]
["bitfinex-derivatives","SOLF0:USTF0",1761528951523,4.1458813,204.69,204.61,8.88810018]
["bitfinex-derivatives","SOLF0:USTF0",1761528951726,6.9358813,204.69,204.61,8.88810018]
["bitfinex-derivatives","SOLF0:USTF0",1761528953624,2.79,204.68,204.61,8.88810018]
["bitfinex-derivatives","SOLF0:USTF0",1761528954226,2.79,204.68,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761528960933,2.79,204.68,204.59,8.88860018]
["bitfinex-derivatives","SOLF0:USTF0",1761528961630,2.79,204.68,204.59,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528961834,2.79,204.68,204.61,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761528962329,4.1458813,204.69,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761528962832,6.9358813,204.69,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761528963234,4.1458813,204.69,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761528963433,6.9358813,204.69,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761528963833,4.1458813,204.69,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761528964132,4.1458813,204.74,204.64,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528964329,2.79,204.75,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528964829,6.9358813,204.75,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528965029,4.1458813,204.74,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528965232,2.79,204.78,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528965438,9.48,204.8,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528965439,2.79,204.76,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528965635,2.79,204.75,204.66,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761528966336,2.79,204.75,204.68,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1761528966540,2.79,204.78,204.68,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1761528967638,2.79,204.78,204.66,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528968236,2.79,204.78,204.67,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761528969340,2.79,204.78,204.69,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1761528970133,2.79,204.78,204.66,8.88710018]
["bitfinex-derivatives","SOLF0:USTF0",1761528971243,4.09543028,204.78,204.66,8.88710018]
["bitfinex-derivatives","SOLF0:USTF0",1761528971444,2.77,204.77,204.67,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761528971744,2.77,204.77,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528971944,2.77,204.77,204.65,8.88730018]
["bitfinex-derivatives","SOLF0:USTF0",1761528972642,4.09543028,204.79,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528972844,195.44,205.01,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528972845,2.77,204.85,204.7,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528973046,2.77,204.85,204.72,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528973344,2.77,204.85,204.7,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528973945,2.77,204.85,204.74,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761528977445,2.77,204.85,204.68,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761528978243,2.77,204.85,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761528978644,2.77,204.85,204.7,129.56557273]
["bitfinex-derivatives","SOLF0:USTF0",1761528978845,4.09197511,204.85,204.7,129.56557273]
["bitfinex-derivatives","SOLF0:USTF0",1761528979040,2.77,204.84,204.7,129.56557273]
["bitfinex-derivatives","SOLF0:USTF0",1761528981752,2.77,204.84,204.71,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761528984056,2.77,204.84,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761528984452,2.77,204.83,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761528986054,2.77,204.82,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761528986855,2.77,204.82,204.7,129.56557273]
["bitfinex-derivatives","SOLF0:USTF0",1761528991864,2.77,204.81,204.7,129.56557273]
["bitfinex-derivatives","SOLF0:USTF0",1761528992062,4.09197511,204.81,204.7,125.16897273]
["bitfinex-derivatives","SOLF0:USTF0",1761528992265,2.77,204.84,204.7,125.16897273]
["bitfinex-derivatives","SOLF0:USTF0",1761528992266,4.09197511,204.83,204.7,125.16897273]
["bitfinex-derivatives","SOLF0:USTF0",1761528992661,2.77,204.84,204.7,125.16897273]
["bitfinex-derivatives","SOLF0:USTF0",1761528993262,2.77,204.84,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761528993664,2.77,204.84,204.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1761528994366,6.86197511,204.84,204.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1761528994569,4.09197511,204.83,204.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1761528994770,2.77,204.84,204.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1761528994966,2.77,204.84,204.74,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761529001270,2.71,204.91,204.73,64.46980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529001573,60.83003481,204.94,204.73,64.46980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529001574,2.71,204.9,204.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761529001767,2.71,204.9,204.74,64.46980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529002175,2.71,204.89,204.76,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761529002982,2.71,204.88,204.76,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761529003173,2.71,204.88,204.77,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761529003978,2.71,204.9,204.77,10.01388815]
["bitfinex-derivatives","SOLF0:USTF0",1761529004178,2.71,204.9,204.78,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529004478,2.71,204.9,204.82,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761529005774,6.7370309,204.9,204.82,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761529005976,4.0270309,204.89,204.8,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761529006179,2.71,204.95,204.78,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529006377,2.71,204.88,204.75,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529006579,2.71,204.88,204.73,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1761529006580,2.71,204.88,204.76,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529006781,2.71,204.88,204.73,65.9357564]
["bitfinex-derivatives","SOLF0:USTF0",1761529006782,2.71,204.88,204.75,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529007076,2.71,204.88,204.77,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761529008077,2.71,204.87,204.77,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761529008277,4.0270309,204.87,204.77,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761529008477,2.71,204.86,204.77,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761529010110,2.71,204.86,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761529010279,2.71,204.86,204.78,8.88450018]
["bitfinex-derivatives","SOLF0:USTF0",1761529010586,4.03124672,204.87,204.78,8.88450018]
["bitfinex-derivatives","SOLF0:USTF0",1761529010778,2.71,204.87,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761529010978,2.71,204.86,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761529011184,2.71,204.86,204.77,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529011484,2.71,204.9,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529011685,2.71,204.89,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529011888,6.74124672,204.89,204.79,8.88430018]
["bitfinex-derivatives","SOLF0:USTF0",1761529012183,4.03124672,204.88,204.79,8.88430018]
["bitfinex-derivatives","SOLF0:USTF0",1761529012496,2.71,204.88,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529013683,2.71,204.88,204.8,3.68158934]
["bitfinex-derivatives","SOLF0:USTF0",1761529013887,2.71,204.88,204.81,3.68158934]
["bitfinex-derivatives","SOLF0:USTF0",1761529014086,2.71,204.88,204.82,3.68158934]
["bitfinex-derivatives","SOLF0:USTF0",1761529014288,2.71,204.88,204.77,8.88480018]
["bitfinex-derivatives","SOLF0:USTF0",1761529014487,2.71,204.88,204.78,8.17247042]
["bitfinex-derivatives","SOLF0:USTF0",1761529014687,2.71,204.88,204.79,3.68267024]
["bitfinex-derivatives","SOLF0:USTF0",1761529014888,2.71,204.88,204.8,3.68267024]
["bitfinex-derivatives","SOLF0:USTF0",1761529015189,2.71,204.88,204.81,3.68267024]
["bitfinex-derivatives","SOLF0:USTF0",1761529015486,2.71,204.88,204.82,3.68267024]
["bitfinex-derivatives","SOLF0:USTF0",1761529015683,2.71,204.88,204.78,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529015883,2.71,204.88,204.79,3.68377147]
["bitfinex-derivatives","SOLF0:USTF0",1761529016189,2.71,204.88,204.8,3.68377147]
["bitfinex-derivatives","SOLF0:USTF0",1761529016487,2.71,204.88,204.78,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529016488,2.71,204.88,204.81,3.68377147]
["bitfinex-derivatives","SOLF0:USTF0",1761529016686,2.71,204.88,204.82,3.68377147]
["bitfinex-derivatives","SOLF0:USTF0",1761529016887,2.71,204.88,204.78,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529017090,2.71,204.88,204.79,8.07890789]
["bitfinex-derivatives","SOLF0:USTF0",1761529017283,2.71,204.88,204.8,3.68420789]
["bitfinex-derivatives","SOLF0:USTF0",1761529017484,2.71,204.88,204.81,3.68420789]
["bitfinex-derivatives","SOLF0:USTF0",1761529017789,2.71,204.88,204.82,3.68420789]
["bitfinex-derivatives","SOLF0:USTF0",1761529018087,2.71,204.88,204.83,3.68420789]
["bitfinex-derivatives","SOLF0:USTF0",1761529018288,2.71,204.88,204.79,8.88450018]
["bitfinex-derivatives","SOLF0:USTF0",1761529018490,2.71,204.88,204.8,3.68439583]
["bitfinex-derivatives","SOLF0:USTF0",1761529018689,2.71,204.88,204.81,3.68439583]
["bitfinex-derivatives","SOLF0:USTF0",1761529018888,2.71,204.88,204.82,3.68439583]
["bitfinex-derivatives","SOLF0:USTF0",1761529019087,2.71,204.88,204.83,3.68439583]
["bitfinex-derivatives","SOLF0:USTF0",1761529019409,2.71,204.88,204.79,8.88450018]
["bitfinex-derivatives","SOLF0:USTF0",1761529019599,2.71,204.88,204.8,3.68485921]
["bitfinex-derivatives","SOLF0:USTF0",1761529019886,2.71,204.88,204.81,3.68485921]
["bitfinex-derivatives","SOLF0:USTF0",1761529020091,2.71,204.88,204.82,3.68485921]
["bitfinex-derivatives","SOLF0:USTF0",1761529020388,2.71,204.88,204.83,3.68485921]
["bitfinex-derivatives","SOLF0:USTF0",1761529020581,2.71,204.88,204.84,3.68485921]
["bitfinex-derivatives","SOLF0:USTF0",1761529020782,2.71,204.88,204.79,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529020985,2.71,204.88,204.8,3.68485863]
["bitfinex-derivatives","SOLF0:USTF0",1761529021291,2.71,204.88,204.81,3.68485863]
["bitfinex-derivatives","SOLF0:USTF0",1761529021589,2.71,204.88,204.82,3.68485863]
["bitfinex-derivatives","SOLF0:USTF0",1761529021886,2.71,204.88,204.83,3.68485863]
["bitfinex-derivatives","SOLF0:USTF0",1761529022192,2.71,204.88,204.84,3.68485863]
["bitfinex-derivatives","SOLF0:USTF0",1761529022385,2.71,204.88,204.82,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761529022582,2.71,204.88,204.83,3.68486762]
["bitfinex-derivatives","SOLF0:USTF0",1761529022790,2.71,204.88,204.84,3.68486762]
["bitfinex-derivatives","SOLF0:USTF0",1761529022990,2.71,204.88,204.82,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761529023191,2.71,204.88,204.83,3.6843658]
["bitfinex-derivatives","SOLF0:USTF0",1761529023492,2.71,204.88,204.84,3.6843658]
["bitfinex-derivatives","SOLF0:USTF0",1761529023792,2.71,204.88,204.82,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761529023991,2.71,204.88,204.83,3.6839444]
["bitfinex-derivatives","SOLF0:USTF0",1761529024192,2.71,204.88,204.84,3.6839444]
["bitfinex-derivatives","SOLF0:USTF0",1761529024389,2.71,204.88,204.82,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761529024620,2.71,204.88,204.83,3.6841265]
["bitfinex-derivatives","SOLF0:USTF0",1761529024894,2.71,204.88,204.8,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761529025090,2.71,204.88,204.81,3.68427396]
["bitfinex-derivatives","SOLF0:USTF0",1761529025290,2.71,204.88,204.82,3.68427396]
["bitfinex-derivatives","SOLF0:USTF0",1761529025500,2.81,205.05,204.84,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529025693,2.81,205.05,204.9,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529025888,2.81,205.05,204.91,8.17407414]
["bitfinex-derivatives","SOLF0:USTF0",1761529026095,2.81,205.05,204.92,3.68427396]
["bitfinex-derivatives","SOLF0:USTF0",1761529026289,2.81,205.05,204.93,3.68427396]
["bitfinex-derivatives","SOLF0:USTF0",1761529026499,2.81,205.05,204.94,3.68427396]
["bitfinex-derivatives","SOLF0:USTF0",1761529026796,2.81,205.05,204.9,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529027098,2.81,205.05,204.86,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529027389,2.81,205.05,204.87,3.6786732]
["bitfinex-derivatives","SOLF0:USTF0",1761529027591,2.81,205.05,204.88,3.6786732]
["bitfinex-derivatives","SOLF0:USTF0",1761529027791,2.81,205.05,204.89,3.6786732]
["bitfinex-derivatives","SOLF0:USTF0",1761529027988,2.81,205.05,204.84,10.01388815]
["bitfinex-derivatives","SOLF0:USTF0",1761529028196,2.81,205.05,204.85,3.67758914]
["bitfinex-derivatives","SOLF0:USTF0",1761529028397,2.81,205.05,204.86,3.67758914]
["bitfinex-derivatives","SOLF0:USTF0",1761529028597,2.81,205.05,204.87,3.67758914]
["bitfinex-derivatives","SOLF0:USTF0",1761529028891,2.81,205.05,204.85,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529028892,2.81,205.05,204.88,3.67758914]
["bitfinex-derivatives","SOLF0:USTF0",1761529029102,2.81,205.05,204.84,10.01388815]
["bitfinex-derivatives","SOLF0:USTF0",1761529029397,2.81,205.05,204.85,3.67790178]
["bitfinex-derivatives","SOLF0:USTF0",1761529029592,2.81,205.05,204.86,3.67790178]
["bitfinex-derivatives","SOLF0:USTF0",1761529029822,2.81,205.05,204.87,3.67790178]
["bitfinex-derivatives","SOLF0:USTF0",1761529030021,2.81,205.05,204.9,10.01388815]
["bitfinex-derivatives","SOLF0:USTF0",1761529030196,2.81,205.05,204.91,3.67790178]
["bitfinex-derivatives","SOLF0:USTF0",1761529030398,2.81,205.05,204.92,3.67790178]
["bitfinex-derivatives","SOLF0:USTF0",1761529030597,2.81,205.05,204.87,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529030798,2.81,205.05,204.88,3.67315485]
["bitfinex-derivatives","SOLF0:USTF0",1761529030992,2.81,205.05,204.89,3.67315485]
["bitfinex-derivatives","SOLF0:USTF0",1761529031193,2.81,205.05,204.9,3.67315485]
["bitfinex-derivatives","SOLF0:USTF0",1761529031495,2.81,205.05,204.91,3.67315485]
["bitfinex-derivatives","SOLF0:USTF0",1761529031698,2.81,205.05,204.86,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529031998,2.81,205.05,204.87,3.67240175]
["bitfinex-derivatives","SOLF0:USTF0",1761529032196,2.81,205.05,204.88,3.67240175]
["bitfinex-derivatives","SOLF0:USTF0",1761529032398,2.81,205.05,204.89,3.67240175]
["bitfinex-derivatives","SOLF0:USTF0",1761529032603,2.81,205.05,204.91,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529032802,2.81,205.05,204.92,3.67240175]
["bitfinex-derivatives","SOLF0:USTF0",1761529033002,2.81,205.05,204.93,3.67240175]
["bitfinex-derivatives","SOLF0:USTF0",1761529033209,2.81,205.05,204.94,3.67240175]
["bitfinex-derivatives","SOLF0:USTF0",1761529033509,2.81,205.05,204.95,3.67240175]
["bitfinex-derivatives","SOLF0:USTF0",1761529033706,2.81,205.05,204.92,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761529034009,2.81,205.05,204.93,3.66687704]
["bitfinex-derivatives","SOLF0:USTF0",1761529034208,2.77,205.09,204.94,3.66687704]
["bitfinex-derivatives","SOLF0:USTF0",1761529034505,2.77,205.09,204.95,3.66687704]
["bitfinex-derivatives","SOLF0:USTF0",1761529034710,2.77,205.09,204.96,3.66687704]
["bitfinex-derivatives","SOLF0:USTF0",1761529034904,2.77,205.09,204.97,3.66687704]
["bitfinex-derivatives","SOLF0:USTF0",1761529035101,2.77,205.09,204.93,10.01388815]
["bitfinex-derivatives","SOLF0:USTF0",1761529035301,2.77,205.09,204.94,8.05420761]
["bitfinex-derivatives","SOLF0:USTF0",1761529035603,2.77,205.09,204.95,3.66280761]
["bitfinex-derivatives","SOLF0:USTF0",1761529035801,2.77,205.09,204.96,3.66280761]
["bitfinex-derivatives","SOLF0:USTF0",1761529036018,2.77,205.09,204.97,3.66280761]
["bitfinex-derivatives","SOLF0:USTF0",1761529036204,2.77,205.09,204.98,3.66057465]
["bitfinex-derivatives","SOLF0:USTF0",1761529036408,2.77,205.09,204.93,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529036611,2.77,205.09,204.94,3.65792682]
["bitfinex-derivatives","SOLF0:USTF0",1761529036806,2.77,205.09,204.9,5.52408797]
["bitfinex-derivatives","SOLF0:USTF0",1761529037005,2.77,205.09,204.92,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761529037206,2.77,205.09,204.93,3.65954324]
["bitfinex-derivatives","SOLF0:USTF0",1761529037411,2.77,205.09,204.94,3.65954324]
["bitfinex-derivatives","SOLF0:USTF0",1761529037714,2.77,205.09,204.9,5.52408797]
["bitfinex-derivatives","SOLF0:USTF0",1761529037912,2.77,205.09,204.91,3.65951229]
["bitfinex-derivatives","SOLF0:USTF0",1761529038207,2.77,205.09,204.92,3.65951229]
["bitfinex-derivatives","SOLF0:USTF0",1761529038408,2.77,205.09,204.93,3.65951229]
["bitfinex-derivatives","SOLF0:USTF0",1761529038600,2.77,205.09,204.94,3.65951229]
["bitfinex-derivatives","SOLF0:USTF0",1761529038801,2.77,205.09,204.91,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1761529039007,2.77,205.09,204.93,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761529039307,2.77,205.09,204.87,26.4757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529039308,2.77,205.09,204.88,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529039504,2.77,205.09,204.89,3.66023875]
["bitfinex-derivatives","SOLF0:USTF0",1761529039708,2.77,205.09,204.9,3.66023875]
["bitfinex-derivatives","SOLF0:USTF0",1761529039909,2.77,205.09,204.91,3.66023875]
["bitfinex-derivatives","SOLF0:USTF0",1761529040112,2.77,205.09,204.92,3.66023875]
["bitfinex-derivatives","SOLF0:USTF0",1761529040318,2.77,205.09,204.87,10.01388815]
["bitfinex-derivatives","SOLF0:USTF0",1761529040505,2.77,205.09,204.88,3.66052086]
["bitfinex-derivatives","SOLF0:USTF0",1761529040709,2.77,205.09,204.89,3.66052086]
["bitfinex-derivatives","SOLF0:USTF0",1761529040906,2.77,205.09,204.9,3.66052086]
["bitfinex-derivatives","SOLF0:USTF0",1761529041111,2.77,205.09,204.91,3.66052086]
["bitfinex-derivatives","SOLF0:USTF0",1761529041311,2.77,205.09,204.87,5.52408797]
["bitfinex-derivatives","SOLF0:USTF0",1761529041510,2.77,205.09,204.88,3.66102615]
["bitfinex-derivatives","SOLF0:USTF0",1761529041813,2.77,205.09,204.89,3.66102615]
["bitfinex-derivatives","SOLF0:USTF0",1761529042008,2.77,205.09,204.9,3.66102615]
["bitfinex-derivatives","SOLF0:USTF0",1761529042216,2.77,205.09,204.91,3.66102615]
["bitfinex-derivatives","SOLF0:USTF0",1761529042408,2.77,205.09,204.88,5.52408797]
["bitfinex-derivatives","SOLF0:USTF0",1761529042409,2.77,205.09,204.92,3.66102615]
["bitfinex-derivatives","SOLF0:USTF0",1761529042606,2.77,205.09,204.88,5.52408797]
["bitfinex-derivatives","SOLF0:USTF0",1761529042805,2.77,205.09,204.89,3.66040907]
["bitfinex-derivatives","SOLF0:USTF0",1761529043006,2.77,205.09,204.88,5.52408797]
["bitfinex-derivatives","SOLF0:USTF0",1761529043007,2.77,205.09,204.92,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761529043409,2.77,205.09,204.93,3.66049882]
["bitfinex-derivatives","SOLF0:USTF0",1761529043614,2.77,205.09,204.92,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761529043810,2.77,205.09,204.93,3.66049158]
["bitfinex-derivatives","SOLF0:USTF0",1761529044016,2.77,205.09,204.97,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529044217,2.77,205.09,204.98,3.66049158]
["bitfinex-derivatives","SOLF0:USTF0",1761529044509,2.77,205.09,204.95,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761529044715,2.77,205.09,204.96,3.87755089]
["bitfinex-derivatives","SOLF0:USTF0",1761529044917,2.77,205.09,204.97,3.87755089]
["bitfinex-derivatives","SOLF0:USTF0",1761529045116,2.77,205.09,204.95,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761529045117,2.77,205.09,204.98,3.87755089]
["bitfinex-derivatives","SOLF0:USTF0",1761529045312,2.77,205.09,204.99,3.87678416]
["bitfinex-derivatives","SOLF0:USTF0",1761529045512,2.77,205.09,204.95,8.88090018]
["bitfinex-derivatives","SOLF0:USTF0",1761529045732,2.77,205.09,204.98,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529045913,2.77,205.09,204.99,3.87634696]
["bitfinex-derivatives","SOLF0:USTF0",1761529046215,2.77,205.09,205.0,3.87634696]
["bitfinex-derivatives","SOLF0:USTF0",1761529046410,2.77,205.09,205.01,3.87634696]
["bitfinex-derivatives","SOLF0:USTF0",1761529046617,2.77,205.09,204.97,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529046918,2.77,205.09,204.98,3.87433368]
["bitfinex-derivatives","SOLF0:USTF0",1761529047120,2.77,205.09,204.95,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529047121,2.77,205.09,204.99,3.87433368]
["bitfinex-derivatives","SOLF0:USTF0",1761529047318,2.77,205.09,204.95,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529047517,2.77,205.09,204.96,3.87555298]
["bitfinex-derivatives","SOLF0:USTF0",1761529047713,2.77,205.09,204.97,3.87555298]
["bitfinex-derivatives","SOLF0:USTF0",1761529048017,2.77,205.09,204.98,3.87652675]
["bitfinex-derivatives","SOLF0:USTF0",1761529048216,2.77,205.09,204.93,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529048525,2.77,205.09,204.94,3.87673011]
["bitfinex-derivatives","SOLF0:USTF0",1761529048715,2.77,205.09,204.95,3.87673011]
["bitfinex-derivatives","SOLF0:USTF0",1761529048909,2.77,205.09,204.96,3.87673011]
["bitfinex-derivatives","SOLF0:USTF0",1761529049111,2.77,205.09,204.93,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529049112,2.77,205.09,204.97,3.87673011]
["bitfinex-derivatives","SOLF0:USTF0",1761529049319,2.77,205.09,204.92,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529049519,2.77,205.09,204.93,3.87807019]
["bitfinex-derivatives","SOLF0:USTF0",1761529049714,2.77,205.09,204.94,3.87807019]
["bitfinex-derivatives","SOLF0:USTF0",1761529049923,2.77,205.09,204.92,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529049924,2.77,205.09,204.95,3.87807019]
["bitfinex-derivatives","SOLF0:USTF0",1761529050114,2.77,205.09,204.96,3.87807019]
["bitfinex-derivatives","SOLF0:USTF0",1761529050320,2.77,205.09,204.92,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529050553,2.77,205.09,204.93,8.26966754]
["bitfinex-derivatives","SOLF0:USTF0",1761529050821,2.77,205.09,204.95,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529051123,2.77,205.09,204.96,3.87816754]
["bitfinex-derivatives","SOLF0:USTF0",1761529051317,2.77,205.09,204.97,3.87816754]
["bitfinex-derivatives","SOLF0:USTF0",1761529051619,2.77,205.09,204.98,3.87816754]
["bitfinex-derivatives","SOLF0:USTF0",1761529051826,2.77,205.09,204.99,3.87816754]
["bitfinex-derivatives","SOLF0:USTF0",1761529052015,2.77,205.09,205.0,3.87816754]
["bitfinex-derivatives","SOLF0:USTF0",1761529052215,2.77,205.09,204.95,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529052415,2.77,205.09,204.96,3.87875639]
["bitfinex-derivatives","SOLF0:USTF0",1761529052630,2.77,205.09,204.93,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761529052631,2.77,205.09,204.97,3.87875639]
["bitfinex-derivatives","SOLF0:USTF0",1761529052812,2.77,205.09,204.98,3.87875639]
["bitfinex-derivatives","SOLF0:USTF0",1761529053013,2.77,205.09,204.93,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761529053216,2.77,205.09,204.94,3.87978205]
["bitfinex-derivatives","SOLF0:USTF0",1761529053414,2.77,205.09,204.95,3.87978205]
["bitfinex-derivatives","SOLF0:USTF0",1761529053620,2.77,205.09,204.96,3.88030624]
["bitfinex-derivatives","SOLF0:USTF0",1761529053819,2.77,205.09,204.91,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529054024,2.77,205.09,204.92,3.88129906]
["bitfinex-derivatives","SOLF0:USTF0",1761529054225,2.77,205.09,204.93,3.88129906]
["bitfinex-derivatives","SOLF0:USTF0",1761529054421,2.77,205.09,204.94,3.88129906]
["bitfinex-derivatives","SOLF0:USTF0",1761529054723,2.77,205.09,204.95,3.88129906]
["bitfinex-derivatives","SOLF0:USTF0",1761529055024,2.77,205.09,204.91,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529055225,2.77,205.09,204.92,3.88214597]
["bitfinex-derivatives","SOLF0:USTF0",1761529055424,2.77,205.09,204.93,3.88214597]
["bitfinex-derivatives","SOLF0:USTF0",1761529055727,2.77,205.09,204.94,3.88214597]
["bitfinex-derivatives","SOLF0:USTF0",1761529055925,2.77,205.09,204.95,3.88214597]
["bitfinex-derivatives","SOLF0:USTF0",1761529056116,2.77,205.09,204.91,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529056117,2.77,205.09,204.91,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529056320,2.77,205.09,204.92,3.88319466]
["bitfinex-derivatives","SOLF0:USTF0",1761529056517,2.77,205.09,204.93,3.88319466]
["bitfinex-derivatives","SOLF0:USTF0",1761529056726,2.77,205.09,204.94,3.88319466]
["bitfinex-derivatives","SOLF0:USTF0",1761529056925,2.77,205.09,204.95,3.88319466]
["bitfinex-derivatives","SOLF0:USTF0",1761529057128,2.77,205.09,204.92,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761529057429,2.77,205.09,204.93,3.88318682]
["bitfinex-derivatives","SOLF0:USTF0",1761529057628,2.77,205.09,204.94,3.88318682]
["bitfinex-derivatives","SOLF0:USTF0",1761529057825,2.77,205.09,204.89,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529058135,2.77,205.09,204.9,3.88427858]
["bitfinex-derivatives","SOLF0:USTF0",1761529058429,2.77,205.09,204.91,3.88427858]
["bitfinex-derivatives","SOLF0:USTF0",1761529058619,2.77,205.09,204.92,3.88427858]
["bitfinex-derivatives","SOLF0:USTF0",1761529058824,2.77,205.09,204.93,3.88427858]
["bitfinex-derivatives","SOLF0:USTF0",1761529059028,2.77,205.09,204.89,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529059234,2.77,205.09,204.9,3.88513035]
["bitfinex-derivatives","SOLF0:USTF0",1761529059424,2.77,205.09,204.91,3.88513035]
["bitfinex-derivatives","SOLF0:USTF0",1761529059627,2.77,205.09,204.92,3.88513035]
["bitfinex-derivatives","SOLF0:USTF0",1761529059857,2.77,205.09,204.93,3.88513035]
["bitfinex-derivatives","SOLF0:USTF0",1761529060030,2.77,205.09,204.9,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761529060330,2.77,205.09,204.91,3.88648001]
["bitfinex-derivatives","SOLF0:USTF0",1761529060529,2.77,205.09,204.92,3.88648001]
["bitfinex-derivatives","SOLF0:USTF0",1761529060730,2.77,205.09,204.93,3.88648001]
["bitfinex-derivatives","SOLF0:USTF0",1761529061031,2.77,205.09,204.9,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761529061231,2.77,205.09,204.91,3.88822161]
["bitfinex-derivatives","SOLF0:USTF0",1761529061431,2.77,205.09,204.92,3.88822161]
["bitfinex-derivatives","SOLF0:USTF0",1761529061733,2.77,205.09,204.87,8.88280018]
["bitfinex-derivatives","SOLF0:USTF0",1761529061928,2.77,205.09,204.88,3.89036439]
["bitfinex-derivatives","SOLF0:USTF0",1761529062229,2.77,205.09,204.87,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529062230,2.77,205.09,204.92,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529062533,2.77,205.09,204.95,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761529062731,2.77,205.09,204.96,3.89036439]
["bitfinex-derivatives","SOLF0:USTF0",1761529062925,2.77,205.09,204.97,3.89036439]
["bitfinex-derivatives","SOLF0:USTF0",1761529063230,2.77,205.09,204.98,3.89002546]
["bitfinex-derivatives","SOLF0:USTF0",1761529063432,2.77,205.09,204.99,3.89023573]
["bitfinex-derivatives","SOLF0:USTF0",1761529063635,2.77,205.09,204.95,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761529063833,2.77,205.09,204.96,3.8902325]
["bitfinex-derivatives","SOLF0:USTF0",1761529064025,2.77,205.09,204.97,3.8902325]
["bitfinex-derivatives","SOLF0:USTF0",1761529064225,2.77,205.09,204.98,3.8902325]
["bitfinex-derivatives","SOLF0:USTF0",1761529064430,2.77,205.09,204.99,3.8902325]
["bitfinex-derivatives","SOLF0:USTF0",1761529064636,2.77,205.09,205.0,3.8902325]
["bitfinex-derivatives","SOLF0:USTF0",1761529064831,2.77,205.09,204.95,8.88100018]
["bitfinex-derivatives","SOLF0:USTF0",1761529065034,2.77,205.09,204.96,3.89178629]
["bitfinex-derivatives","SOLF0:USTF0",1761529065232,2.77,205.09,204.97,8.28258629]
["bitfinex-derivatives","SOLF0:USTF0",1761529065536,2.77,205.09,204.98,3.89178629]
["bitfinex-derivatives","SOLF0:USTF0",1761529065833,2.77,205.09,204.99,3.89178629]
["bitfinex-derivatives","SOLF0:USTF0",1761529066029,2.77,205.09,205.0,3.89178629]
["bitfinex-derivatives","SOLF0:USTF0",1761529066237,2.77,205.09,205.01,3.89178629]
["bitfinex-derivatives","SOLF0:USTF0",1761529066535,2.77,205.09,205.02,3.89108402]
["bitfinex-derivatives","SOLF0:USTF0",1761529066727,2.77,205.09,204.97,8.88060018]
["bitfinex-derivatives","SOLF0:USTF0",1761529066925,2.77,205.09,204.98,3.89258176]
["bitfinex-derivatives","SOLF0:USTF0",1761529067127,2.77,205.09,204.99,3.89258176]
["bitfinex-derivatives","SOLF0:USTF0",1761529067341,2.61,205.2,205.03,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529067540,2.61,205.2,205.05,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529067839,2.61,205.2,205.06,3.89258176]
["bitfinex-derivatives","SOLF0:USTF0",1761529068143,2.61,205.2,205.05,8.87890018]
["bitfinex-derivatives","SOLF0:USTF0",1761529068144,2.61,205.2,205.07,3.89258176]
["bitfinex-derivatives","SOLF0:USTF0",1761529068334,2.61,205.2,205.08,3.89258176]
["bitfinex-derivatives","SOLF0:USTF0",1761529068539,2.61,205.2,205.04,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529068741,2.61,205.2,205.05,3.89153857]
["bitfinex-derivatives","SOLF0:USTF0",1761529068938,2.61,205.2,205.06,3.89153857]
["bitfinex-derivatives","SOLF0:USTF0",1761529069240,2.61,205.2,205.01,9.46711102]
["bitfinex-derivatives","SOLF0:USTF0",1761529069241,2.61,205.2,205.07,3.89153857]
["bitfinex-derivatives","SOLF0:USTF0",1761529069435,2.61,205.2,205.08,3.89153857]
["bitfinex-derivatives","SOLF0:USTF0",1761529069631,2.61,205.2,205.03,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529069632,2.61,205.2,205.09,3.89234356]
["bitfinex-derivatives","SOLF0:USTF0",1761529069832,2.61,205.2,205.05,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529070138,0.84857352,205.24,205.05,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529070139,2.61,205.23,205.06,3.89266785]
["bitfinex-derivatives","SOLF0:USTF0",1761529070331,2.61,205.23,205.07,3.89266785]
["bitfinex-derivatives","SOLF0:USTF0",1761529070530,2.61,205.23,205.08,3.89266785]
["bitfinex-derivatives","SOLF0:USTF0",1761529070739,2.61,205.23,205.03,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529070933,2.61,205.23,205.04,3.89396049]
["bitfinex-derivatives","SOLF0:USTF0",1761529071130,2.61,205.23,205.03,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529071131,2.61,205.23,205.05,3.89396049]
["bitfinex-derivatives","SOLF0:USTF0",1761529071337,2.61,205.23,205.06,3.89396049]
["bitfinex-derivatives","SOLF0:USTF0",1761529071543,2.61,205.23,205.0,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529071736,2.61,205.23,205.01,3.89516654]
["bitfinex-derivatives","SOLF0:USTF0",1761529071938,2.61,205.23,205.02,3.89516654]
["bitfinex-derivatives","SOLF0:USTF0",1761529072137,195.12,205.23,205.03,3.89516654]
["bitfinex-derivatives","SOLF0:USTF0",1761529072333,2.61,205.22,204.98,147.62319725]
["bitfinex-derivatives","SOLF0:USTF0",1761529072537,2.61,205.22,204.99,3.89636985]
["bitfinex-derivatives","SOLF0:USTF0",1761529072732,2.61,205.22,205.0,3.89636985]
["bitfinex-derivatives","SOLF0:USTF0",1761529072935,2.61,205.22,205.01,3.89636985]
["bitfinex-derivatives","SOLF0:USTF0",1761529073136,2.61,205.22,205.02,3.89636985]
["bitfinex-derivatives","SOLF0:USTF0",1761529073339,2.61,205.18,205.03,3.89636985]
["bitfinex-derivatives","SOLF0:USTF0",1761529073533,2.61,205.18,204.95,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529073737,2.61,205.16,204.96,3.8974923]
["bitfinex-derivatives","SOLF0:USTF0",1761529074042,2.61,205.16,204.97,3.8974923]
["bitfinex-derivatives","SOLF0:USTF0",1761529074236,2.61,205.16,204.98,3.8974923]
["bitfinex-derivatives","SOLF0:USTF0",1761529074438,9.09843877,205.17,204.95,7.88255462]
["bitfinex-derivatives","SOLF0:USTF0",1761529074439,2.61,205.14,204.95,7.88255462]
["bitfinex-derivatives","SOLF0:USTF0",1761529074638,2.61,205.14,204.96,3.79966712]
["bitfinex-derivatives","SOLF0:USTF0",1761529074937,2.61,205.14,204.97,3.79966712]
["bitfinex-derivatives","SOLF0:USTF0",1761529075137,2.61,205.14,204.98,3.79966712]
["bitfinex-derivatives","SOLF0:USTF0",1761529075331,2.61,205.14,204.95,7.88255462]
["bitfinex-derivatives","SOLF0:USTF0",1761529075531,2.61,205.14,204.96,3.79995884]
["bitfinex-derivatives","SOLF0:USTF0",1761529075741,2.61,205.12,204.9,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529075937,2.61,205.1,204.91,3.80311801]
["bitfinex-derivatives","SOLF0:USTF0",1761529076141,2.61,205.08,204.92,3.80311801]
["bitfinex-derivatives","SOLF0:USTF0",1761529076440,2.61,205.08,204.93,3.80336876]
["bitfinex-derivatives","SOLF0:USTF0",1761529076741,2.61,205.08,204.88,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529076944,2.61,205.08,204.89,3.80374977]
["bitfinex-derivatives","SOLF0:USTF0",1761529077140,2.61,205.08,204.9,3.80374977]
["bitfinex-derivatives","SOLF0:USTF0",1761529077341,2.61,205.08,204.91,3.80374977]
["bitfinex-derivatives","SOLF0:USTF0",1761529077533,2.61,205.08,204.92,3.80374977]
["bitfinex-derivatives","SOLF0:USTF0",1761529077737,2.61,205.08,204.88,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529077936,2.61,205.08,204.89,3.80395977]
["bitfinex-derivatives","SOLF0:USTF0",1761529078242,2.61,205.08,204.9,3.80395977]
["bitfinex-derivatives","SOLF0:USTF0",1761529078453,2.61,205.08,204.86,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529078454,2.61,205.08,204.91,3.80395977]
["bitfinex-derivatives","SOLF0:USTF0",1761529078741,2.61,205.08,204.86,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529078742,2.61,205.08,204.86,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529078944,2.61,205.08,204.87,3.80379327]
["bitfinex-derivatives","SOLF0:USTF0",1761529079241,2.61,205.07,204.88,3.80379327]
["bitfinex-derivatives","SOLF0:USTF0",1761529079442,2.61,205.07,204.89,3.80379327]
["bitfinex-derivatives","SOLF0:USTF0",1761529079742,2.61,205.07,204.85,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529079942,2.61,205.07,204.86,3.80538156]
["bitfinex-derivatives","SOLF0:USTF0",1761529080142,2.61,205.07,204.87,3.80538156]
["bitfinex-derivatives","SOLF0:USTF0",1761529080440,2.61,205.07,204.88,3.80538156]
["bitfinex-derivatives","SOLF0:USTF0",1761529080641,2.61,205.07,204.84,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529080841,2.61,205.07,204.85,3.8060422]
["bitfinex-derivatives","SOLF0:USTF0",1761529081041,2.61,205.07,204.86,3.8060422]
["bitfinex-derivatives","SOLF0:USTF0",1761529081237,2.61,205.07,204.87,3.8060422]
["bitfinex-derivatives","SOLF0:USTF0",1761529081541,2.61,205.07,204.88,3.8060422]
["bitfinex-derivatives","SOLF0:USTF0",1761529081843,2.61,205.07,204.84,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529082043,2.61,205.05,204.85,3.80515806]
["bitfinex-derivatives","SOLF0:USTF0",1761529082240,2.61,205.05,204.86,3.80515806]
["bitfinex-derivatives","SOLF0:USTF0",1761529082437,2.61,205.05,204.84,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529082636,2.61,205.05,204.85,3.80418393]
["bitfinex-derivatives","SOLF0:USTF0",1761529082845,2.61,205.05,204.84,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529083144,2.61,205.0,204.85,3.80429191]
["bitfinex-derivatives","SOLF0:USTF0",1761529083343,2.61,205.0,204.8,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529083344,2.61,205.0,204.78,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529083545,2.61,205.0,204.81,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529083739,2.61,205.0,204.82,3.80337149]
["bitfinex-derivatives","SOLF0:USTF0",1761529084046,2.61,205.0,204.83,3.80337149]
["bitfinex-derivatives","SOLF0:USTF0",1761529084243,2.61,205.0,204.84,3.80337149]
["bitfinex-derivatives","SOLF0:USTF0",1761529084550,2.61,205.0,204.79,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529084846,2.61,205.0,204.8,3.80186254]
["bitfinex-derivatives","SOLF0:USTF0",1761529085046,2.61,205.0,204.81,3.80186254]
["bitfinex-derivatives","SOLF0:USTF0",1761529085244,2.61,205.0,204.76,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529085547,2.61,205.0,204.77,3.8002252]
["bitfinex-derivatives","SOLF0:USTF0",1761529085749,2.61,205.0,204.78,3.8002252]
["bitfinex-derivatives","SOLF0:USTF0",1761529086046,2.61,205.0,204.79,3.8002252]
["bitfinex-derivatives","SOLF0:USTF0",1761529086244,2.74,204.95,204.7,129.65877291]
["bitfinex-derivatives","SOLF0:USTF0",1761529086450,2.74,204.93,204.71,3.79879866]
["bitfinex-derivatives","SOLF0:USTF0",1761529086744,2.74,204.9,204.7,125.16897273]
["bitfinex-derivatives","SOLF0:USTF0",1761529087447,17.154371,204.9,204.66,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529087657,2.74,204.96,204.67,72.19684761]
["bitfinex-derivatives","SOLF0:USTF0",1761529087956,2.74,204.96,204.79,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529088256,2.74,204.96,204.8,8.18924761]
["bitfinex-derivatives","SOLF0:USTF0",1761529088451,2.74,204.96,204.81,3.79474761]
["bitfinex-derivatives","SOLF0:USTF0",1761529088769,2.74,204.96,204.77,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529089058,2.74,204.96,204.78,3.7900923]
["bitfinex-derivatives","SOLF0:USTF0",1761529089261,2.74,204.96,204.77,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529089757,2.74,204.96,204.78,3.78841866]
["bitfinex-derivatives","SOLF0:USTF0",1761529089954,2.74,204.96,204.77,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529090150,2.74,204.96,204.78,3.78823915]
["bitfinex-derivatives","SOLF0:USTF0",1761529090350,2.74,204.96,204.77,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529090551,2.74,204.96,204.78,3.78681078]
["bitfinex-derivatives","SOLF0:USTF0",1761529090857,2.74,204.96,204.77,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529091162,2.74,204.96,204.78,3.78681886]
["bitfinex-derivatives","SOLF0:USTF0",1761529091354,2.74,204.96,204.77,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529091555,2.74,204.96,204.78,3.78697316]
["bitfinex-derivatives","SOLF0:USTF0",1761529091748,2.74,204.96,204.77,7.88625462]
["bitfinex-derivatives","SOLF0:USTF0",1761529092055,2.74,204.96,204.68,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529092256,2.74,204.96,204.69,3.7918395]
["bitfinex-derivatives","SOLF0:USTF0",1761529092457,2.71,204.91,204.7,3.7918395]
["bitfinex-derivatives","SOLF0:USTF0",1761529092756,2.71,204.89,204.71,3.7918395]
["bitfinex-derivatives","SOLF0:USTF0",1761529092956,2.71,204.89,204.72,3.7918395]
["bitfinex-derivatives","SOLF0:USTF0",1761529093154,2.71,204.89,204.68,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529093358,2.71,204.89,204.69,3.7898349]
["bitfinex-derivatives","SOLF0:USTF0",1761529093660,2.71,204.89,204.7,3.7898349]
["bitfinex-derivatives","SOLF0:USTF0",1761529093858,2.71,204.89,204.71,3.7898349]
["bitfinex-derivatives","SOLF0:USTF0",1761529094159,2.71,204.89,204.72,3.7898349]
["bitfinex-derivatives","SOLF0:USTF0",1761529094359,2.71,204.89,204.68,7.9811548]
["bitfinex-derivatives","SOLF0:USTF0",1761529094563,2.71,204.89,204.69,3.78801289]
["bitfinex-derivatives","SOLF0:USTF0",1761529094754,2.71,204.89,204.7,3.78801289]
["bitfinex-derivatives","SOLF0:USTF0",1761529094956,2.71,204.89,204.68,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529094957,2.71,204.89,204.71,3.78801289]
["bitfinex-derivatives","SOLF0:USTF0",1761529095260,2.71,204.89,204.68,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529095456,2.71,204.89,204.69,3.78653799]
["bitfinex-derivatives","SOLF0:USTF0",1761529095759,2.71,204.89,204.7,8.18313799]
["bitfinex-derivatives","SOLF0:USTF0",1761529096059,2.71,204.89,204.71,3.78653799]
["bitfinex-derivatives","SOLF0:USTF0",1761529096258,2.71,204.89,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529096458,2.71,204.89,204.71,3.78510141]
["bitfinex-derivatives","SOLF0:USTF0",1761529096760,2.71,204.89,204.68,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529096761,2.71,204.89,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761529099658,2.71,204.89,204.75,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761529099962,2.71,204.89,204.68,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529100163,2.71,204.89,204.69,3.78115597]
["bitfinex-derivatives","SOLF0:USTF0",1761529100361,2.71,204.89,204.7,3.78115597]
["bitfinex-derivatives","SOLF0:USTF0",1761529100558,2.71,204.89,204.69,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761529100958,2.71,204.89,204.67,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529101757,2.71,204.89,204.68,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761529102363,2.71,204.88,204.67,3.49135462]
["bitfinex-derivatives","SOLF0:USTF0",1761529103464,2.71,204.88,204.67,7.88865462]
["bitfinex-derivatives","SOLF0:USTF0",1761529105865,2.71,204.88,204.67,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761529106463,2.71,204.88,204.66,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529106863,2.71,204.88,204.57,199.66980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529107174,2.71,204.84,204.58,3.77229217]
["bitfinex-derivatives","SOLF0:USTF0",1761529107374,2.71,204.84,204.56,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529107559,2.71,204.84,204.57,3.77171697]
["bitfinex-derivatives","SOLF0:USTF0",1761529107765,2.71,204.84,204.56,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529107964,2.71,204.84,204.57,3.77266059]
["bitfinex-derivatives","SOLF0:USTF0",1761529108269,2.71,204.84,204.56,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529108569,2.71,204.84,204.53,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529108869,2.71,204.84,204.54,3.7715499]
["bitfinex-derivatives","SOLF0:USTF0",1761529109168,2.71,204.84,204.55,3.7715499]
["bitfinex-derivatives","SOLF0:USTF0",1761529109369,2.71,204.84,204.53,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529109668,2.71,204.82,204.57,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761529109864,2.71,204.79,204.49,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529110168,2.71,204.77,204.49,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529111572,2.71,204.75,204.49,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529113168,2.71,204.75,204.49,9.92527188]
["bitfinex-derivatives","SOLF0:USTF0",1761529113371,2.71,204.75,204.49,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529113567,2.71,204.75,204.5,3.7659561]
["bitfinex-derivatives","SOLF0:USTF0",1761529113764,2.71,204.75,204.51,3.7659561]
["bitfinex-derivatives","SOLF0:USTF0",1761529114073,2.71,204.75,204.46,0.85064776]
["bitfinex-derivatives","SOLF0:USTF0",1761529114074,2.71,204.75,204.54,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529114470,2.71,204.75,204.55,3.76485427]
["bitfinex-derivatives","SOLF0:USTF0",1761529114772,2.71,204.75,204.54,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529115370,2.71,204.75,204.55,3.7675997]
["bitfinex-derivatives","SOLF0:USTF0",1761529115667,2.71,204.75,204.56,3.7675997]
["bitfinex-derivatives","SOLF0:USTF0",1761529115971,2.71,204.75,204.54,9.92417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529116167,2.71,204.75,204.55,3.76941388]
["bitfinex-derivatives","SOLF0:USTF0",1761529116380,195.42,204.76,204.56,3.77166314]
["bitfinex-derivatives","SOLF0:USTF0",1761529116574,2.71,204.79,204.64,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529116871,60.52,204.83,204.65,3.77166314]
["bitfinex-derivatives","SOLF0:USTF0",1761529116872,60.52,204.81,204.65,3.77166314]
["bitfinex-derivatives","SOLF0:USTF0",1761529117065,60.52,204.81,204.64,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529117263,60.52,204.81,204.65,3.76473123]
["bitfinex-derivatives","SOLF0:USTF0",1761529117462,60.52,204.81,204.66,3.76473123]
["bitfinex-derivatives","SOLF0:USTF0",1761529117668,60.52,204.81,204.67,3.76473123]
["bitfinex-derivatives","SOLF0:USTF0",1761529117867,60.52,204.81,204.64,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529118068,60.52,204.81,204.68,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761529118271,60.52,204.81,204.69,9.29093822]
["bitfinex-derivatives","SOLF0:USTF0",1761529118463,60.52,204.81,204.7,3.76676634]
["bitfinex-derivatives","SOLF0:USTF0",1761529118673,60.52,204.81,204.71,3.76676634]
["bitfinex-derivatives","SOLF0:USTF0",1761529118967,60.52,204.81,204.69,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529119175,2.65,204.87,204.7,8.16494248]
["bitfinex-derivatives","SOLF0:USTF0",1761529119373,2.65,204.87,204.71,3.76834248]
["bitfinex-derivatives","SOLF0:USTF0",1761529119573,2.65,204.87,204.72,3.76834248]
["bitfinex-derivatives","SOLF0:USTF0",1761529119788,2.65,204.87,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529120072,2.65,204.87,204.71,3.77143806]
["bitfinex-derivatives","SOLF0:USTF0",1761529120268,2.65,204.87,204.72,3.77143806]
["bitfinex-derivatives","SOLF0:USTF0",1761529120473,2.65,204.87,204.73,3.77143806]
["bitfinex-derivatives","SOLF0:USTF0",1761529120668,2.65,204.87,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529120875,2.65,204.87,204.71,3.77551047]
["bitfinex-derivatives","SOLF0:USTF0",1761529121070,2.65,204.87,204.72,3.77551047]
["bitfinex-derivatives","SOLF0:USTF0",1761529121266,2.65,204.87,204.73,3.77810338]
["bitfinex-derivatives","SOLF0:USTF0",1761529121468,2.65,204.87,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529121671,2.65,204.87,204.71,3.77810338]
["bitfinex-derivatives","SOLF0:USTF0",1761529121975,2.65,204.87,204.72,3.77810338]
["bitfinex-derivatives","SOLF0:USTF0",1761529122274,2.65,204.87,204.73,3.77810338]
["bitfinex-derivatives","SOLF0:USTF0",1761529122471,2.65,204.87,204.69,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529122669,2.65,204.87,204.7,3.78056392]
["bitfinex-derivatives","SOLF0:USTF0",1761529122870,2.65,204.87,204.71,3.78056392]
["bitfinex-derivatives","SOLF0:USTF0",1761529123070,2.65,204.87,204.72,3.78056392]
["bitfinex-derivatives","SOLF0:USTF0",1761529123274,2.65,204.87,204.73,3.78056392]
["bitfinex-derivatives","SOLF0:USTF0",1761529123474,2.65,204.87,204.68,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529123771,2.65,204.87,204.69,3.78304322]
["bitfinex-derivatives","SOLF0:USTF0",1761529124071,2.65,204.87,204.7,3.78304322]
["bitfinex-derivatives","SOLF0:USTF0",1761529124271,2.65,204.87,204.71,3.78304322]
["bitfinex-derivatives","SOLF0:USTF0",1761529124579,2.65,204.87,204.67,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529124876,2.65,204.87,204.68,3.78731525]
["bitfinex-derivatives","SOLF0:USTF0",1761529125079,2.65,204.87,204.65,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761529125272,2.65,204.87,204.66,3.78749782]
["bitfinex-derivatives","SOLF0:USTF0",1761529125472,2.65,204.87,204.67,3.78749782]
["bitfinex-derivatives","SOLF0:USTF0",1761529125772,2.65,204.87,204.68,3.78749782]
["bitfinex-derivatives","SOLF0:USTF0",1761529125968,2.65,204.87,204.69,3.78749782]
["bitfinex-derivatives","SOLF0:USTF0",1761529126175,2.65,204.87,204.7,3.78749782]
["bitfinex-derivatives","SOLF0:USTF0",1761529126478,2.65,204.87,204.64,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529126479,2.65,204.87,204.71,3.78864022]
["bitfinex-derivatives","SOLF0:USTF0",1761529126679,2.65,204.87,204.72,3.78864022]
["bitfinex-derivatives","SOLF0:USTF0",1761529126875,2.65,204.87,204.73,3.78864022]
["bitfinex-derivatives","SOLF0:USTF0",1761529127076,2.65,204.87,204.74,3.78864022]
["bitfinex-derivatives","SOLF0:USTF0",1761529127378,2.65,204.87,204.75,3.78864022]
["bitfinex-derivatives","SOLF0:USTF0",1761529127579,2.65,204.87,204.7,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529127879,2.65,204.87,204.71,3.79175092]
["bitfinex-derivatives","SOLF0:USTF0",1761529128095,2.65,204.87,204.72,3.79175092]
["bitfinex-derivatives","SOLF0:USTF0",1761529128379,2.65,204.87,204.73,3.79175092]
["bitfinex-derivatives","SOLF0:USTF0",1761529128577,2.65,204.87,204.74,3.79175092]
["bitfinex-derivatives","SOLF0:USTF0",1761529128784,2.65,204.87,204.69,14.41087206]
["bitfinex-derivatives","SOLF0:USTF0",1761529128977,2.65,204.87,204.7,8.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1761529129279,2.65,204.87,204.71,3.79429724]
["bitfinex-derivatives","SOLF0:USTF0",1761529129478,2.65,204.87,204.72,3.79429724]
["bitfinex-derivatives","SOLF0:USTF0",1761529129673,2.65,204.87,204.73,3.79429724]
["bitfinex-derivatives","SOLF0:USTF0",1761529129879,2.65,204.87,204.74,3.79429724]
["bitfinex-derivatives","SOLF0:USTF0",1761529130081,2.65,204.87,204.69,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529130277,2.65,204.87,204.7,3.79598288]
["bitfinex-derivatives","SOLF0:USTF0",1761529130579,2.65,204.87,204.71,3.79598288]
["bitfinex-derivatives","SOLF0:USTF0",1761529130775,2.65,204.87,204.72,3.79598288]
["bitfinex-derivatives","SOLF0:USTF0",1761529130976,2.65,204.87,204.73,3.79598288]
["bitfinex-derivatives","SOLF0:USTF0",1761529131192,2.65,204.87,204.68,8.88690018]
["bitfinex-derivatives","SOLF0:USTF0",1761529131383,2.65,204.87,204.69,3.79610045]
["bitfinex-derivatives","SOLF0:USTF0",1761529131579,2.65,204.87,204.7,3.79610045]
["bitfinex-derivatives","SOLF0:USTF0",1761529131782,2.65,204.87,204.71,3.79610045]
["bitfinex-derivatives","SOLF0:USTF0",1761529131979,2.65,204.87,204.72,3.79610045]
["bitfinex-derivatives","SOLF0:USTF0",1761529132178,2.65,204.87,204.73,3.79610045]
["bitfinex-derivatives","SOLF0:USTF0",1761529132382,2.65,204.87,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529132584,2.65,204.87,204.71,3.79521537]
["bitfinex-derivatives","SOLF0:USTF0",1761529132782,2.65,204.87,204.72,3.79521537]
["bitfinex-derivatives","SOLF0:USTF0",1761529132983,2.65,204.87,204.73,3.79521537]
["bitfinex-derivatives","SOLF0:USTF0",1761529133282,2.65,204.87,204.74,3.79521537]
["bitfinex-derivatives","SOLF0:USTF0",1761529133482,2.65,204.87,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529133677,2.65,204.87,204.71,3.79725005]
["bitfinex-derivatives","SOLF0:USTF0",1761529133881,2.65,204.87,204.72,3.79725005]
["bitfinex-derivatives","SOLF0:USTF0",1761529134077,2.65,204.87,204.73,3.79725005]
["bitfinex-derivatives","SOLF0:USTF0",1761529134276,2.65,204.87,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529134481,2.65,204.87,204.71,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529134678,195.48,204.98,204.72,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529134877,60.52,204.97,204.73,8.28483003]
["bitfinex-derivatives","SOLF0:USTF0",1761529135083,2.65,204.96,204.74,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529135284,2.65,204.96,204.75,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529135485,2.65,204.96,204.76,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529135685,2.65,204.96,204.77,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529135979,2.65,204.96,204.78,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529136184,2.65,204.96,204.79,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529136379,2.65,204.96,204.8,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529136580,2.65,204.96,204.81,3.79502985]
["bitfinex-derivatives","SOLF0:USTF0",1761529136781,2.65,204.96,204.76,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529136980,2.65,204.96,204.77,3.79033176]
["bitfinex-derivatives","SOLF0:USTF0",1761529137277,2.65,204.96,204.78,3.79033176]
["bitfinex-derivatives","SOLF0:USTF0",1761529137477,2.65,204.96,204.79,3.79033176]
["bitfinex-derivatives","SOLF0:USTF0",1761529137682,2.65,204.96,204.8,3.79033176]
["bitfinex-derivatives","SOLF0:USTF0",1761529137881,2.65,204.96,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529138082,2.65,204.96,204.8,3.78990052]
["bitfinex-derivatives","SOLF0:USTF0",1761529138284,2.65,204.96,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529140187,2.65,204.96,204.76,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761529140388,2.65,204.96,204.77,3.78974908]
["bitfinex-derivatives","SOLF0:USTF0",1761529140587,2.65,204.96,204.78,3.78974908]
["bitfinex-derivatives","SOLF0:USTF0",1761529140788,2.65,204.96,204.79,3.78974908]
["bitfinex-derivatives","SOLF0:USTF0",1761529141087,2.65,204.96,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761529141289,2.65,204.96,204.79,3.78972199]
["bitfinex-derivatives","SOLF0:USTF0",1761529141489,2.65,204.96,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761529142594,2.65,204.96,204.79,3.78660417]
["bitfinex-derivatives","SOLF0:USTF0",1761529142889,2.65,204.96,204.8,3.78660417]
["bitfinex-derivatives","SOLF0:USTF0",1761529143089,2.65,204.96,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761529143288,2.65,204.96,204.79,3.78664337]
["bitfinex-derivatives","SOLF0:USTF0",1761529143491,2.65,204.96,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761529143792,60.4,204.95,204.79,3.78524707]
["bitfinex-derivatives","SOLF0:USTF0",1761529144095,60.4,204.95,204.8,3.78524707]
["bitfinex-derivatives","SOLF0:USTF0",1761529144289,60.4,204.95,204.76,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529144483,60.4,204.95,204.77,3.78271513]
["bitfinex-derivatives","SOLF0:USTF0",1761529144685,60.4,204.95,204.78,3.78271513]
["bitfinex-derivatives","SOLF0:USTF0",1761529144987,60.4,204.95,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761529145886,63.01,204.95,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761529146888,60.4,204.95,204.8,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529147093,60.4,204.95,204.74,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529147094,2.61,204.94,204.74,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529147290,2.61,204.94,204.75,3.78161589]
["bitfinex-derivatives","SOLF0:USTF0",1761529147490,2.61,204.94,204.73,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529147691,2.61,204.94,204.74,3.78126071]
["bitfinex-derivatives","SOLF0:USTF0",1761529147885,2.61,204.94,204.75,3.78126071]
["bitfinex-derivatives","SOLF0:USTF0",1761529148094,2.61,204.94,204.75,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761529153998,2.61,204.94,204.76,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761529157097,2.61,204.94,204.71,10.01397206]
["bitfinex-derivatives","SOLF0:USTF0",1761529157305,2.61,204.94,204.76,5.52417188]
["bitfinex-derivatives","SOLF0:USTF0",1761529157503,62.85,204.94,204.78,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529157698,62.85,204.94,204.79,8.1829213]
["bitfinex-derivatives","SOLF0:USTF0",1761529157901,62.85,204.94,204.8,3.7882213]
["bitfinex-derivatives","SOLF0:USTF0",1761529158108,2.53,204.93,204.75,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529158303,2.53,204.93,204.76,3.79057249]
["bitfinex-derivatives","SOLF0:USTF0",1761529158601,2.53,204.93,204.77,3.79057249]
["bitfinex-derivatives","SOLF0:USTF0",1761529158795,2.53,204.93,204.72,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529158995,2.53,204.93,204.73,3.79642916]
["bitfinex-derivatives","SOLF0:USTF0",1761529159212,2.53,204.93,204.74,3.79642916]
["bitfinex-derivatives","SOLF0:USTF0",1761529159399,2.53,204.93,204.75,3.79642916]
["bitfinex-derivatives","SOLF0:USTF0",1761529159598,2.53,204.93,204.76,3.79642916]
["bitfinex-derivatives","SOLF0:USTF0",1761529159802,2.53,204.93,204.77,3.79642916]
["bitfinex-derivatives","SOLF0:USTF0",1761529159997,2.53,204.93,204.78,3.79867348]
["bitfinex-derivatives","SOLF0:USTF0",1761529160300,62.89,204.92,204.79,3.79867348]
["bitfinex-derivatives","SOLF0:USTF0",1761529160501,62.89,204.92,204.8,3.79867348]
["bitfinex-derivatives","SOLF0:USTF0",1761529160701,2.53,204.91,204.81,3.79867348]
["bitfinex-derivatives","SOLF0:USTF0",1761529160904,2.53,204.91,204.82,3.79867348]
["bitfinex-derivatives","SOLF0:USTF0",1761529161200,2.53,204.91,204.77,8.88470018]
["bitfinex-derivatives","SOLF0:USTF0",1761529161504,2.53,204.91,204.78,8.29562436]
["bitfinex-derivatives","SOLF0:USTF0",1761529161704,2.53,204.91,204.79,3.80582418]
["bitfinex-derivatives","SOLF0:USTF0",1761529161906,2.53,204.91,204.8,3.80582418]
["bitfinex-derivatives","SOLF0:USTF0",1761529162105,2.53,204.91,204.77,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761529162106,2.53,204.91,204.81,3.80582418]
["bitfinex-derivatives","SOLF0:USTF0",1761529162317,2.53,204.91,204.82,3.80582418]
["bitfinex-derivatives","SOLF0:USTF0",1761529162507,2.53,204.91,204.83,3.80582418]
["bitfinex-derivatives","SOLF0:USTF0",1761529162701,2.53,204.91,204.76,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529162908,2.53,204.91,204.77,3.80821838]
["bitfinex-derivatives","SOLF0:USTF0",1761529163205,2.53,204.91,204.78,3.80821838]
["bitfinex-derivatives","SOLF0:USTF0",1761529163406,2.53,204.91,204.79,3.80821838]
["bitfinex-derivatives","SOLF0:USTF0",1761529163710,2.53,204.91,204.74,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761529163914,2.53,204.91,204.75,3.81257809]
["bitfinex-derivatives","SOLF0:USTF0",1761529164210,2.53,204.91,204.76,3.81257809]
["bitfinex-derivatives","SOLF0:USTF0",1761529164506,2.53,204.91,204.77,3.81257809]
["bitfinex-derivatives","SOLF0:USTF0",1761529164706,2.53,204.91,204.78,3.81257809]
["bitfinex-derivatives","SOLF0:USTF0",1761529164908,2.53,204.91,204.74,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761529165106,2.53,204.91,204.75,3.81302012]
["bitfinex-derivatives","SOLF0:USTF0",1761529165301,2.53,204.91,204.76,3.81302012]
["bitfinex-derivatives","SOLF0:USTF0",1761529165508,2.53,204.91,204.77,3.81302012]
["bitfinex-derivatives","SOLF0:USTF0",1761529165710,2.53,204.91,204.78,3.81302012]
["bitfinex-derivatives","SOLF0:USTF0",1761529165907,2.53,204.91,204.74,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761529166115,2.53,204.89,204.69,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529166308,2.53,204.89,204.7,3.81557135]
["bitfinex-derivatives","SOLF0:USTF0",1761529166610,2.53,204.89,204.71,3.81557135]
["bitfinex-derivatives","SOLF0:USTF0",1761529166811,2.53,204.89,204.72,3.81557135]
["bitfinex-derivatives","SOLF0:USTF0",1761529167003,2.53,204.89,204.67,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529167218,2.53,204.89,204.68,3.81694202]
["bitfinex-derivatives","SOLF0:USTF0",1761529167522,2.53,204.89,204.69,3.81694202]
["bitfinex-derivatives","SOLF0:USTF0",1761529167707,2.53,204.89,204.7,3.81694202]
["bitfinex-derivatives","SOLF0:USTF0",1761529167910,2.53,204.89,204.71,3.81694202]
["bitfinex-derivatives","SOLF0:USTF0",1761529168213,2.53,204.89,204.67,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529168513,2.53,204.89,204.68,3.81674309]
["bitfinex-derivatives","SOLF0:USTF0",1761529168708,2.53,204.89,204.69,3.81674309]
["bitfinex-derivatives","SOLF0:USTF0",1761529168917,2.53,204.89,204.7,3.81674309]
["bitfinex-derivatives","SOLF0:USTF0",1761529169115,52.2,204.88,204.71,3.81674309]
["bitfinex-derivatives","SOLF0:USTF0",1761529169314,2.53,204.87,204.67,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529169519,2.53,204.87,204.68,3.8158661]
["bitfinex-derivatives","SOLF0:USTF0",1761529169716,2.53,204.87,204.69,3.8158661]
["bitfinex-derivatives","SOLF0:USTF0",1761529170014,2.53,204.87,204.7,3.8158661]
["bitfinex-derivatives","SOLF0:USTF0",1761529170215,2.53,204.87,204.71,3.8158661]
["bitfinex-derivatives","SOLF0:USTF0",1761529170516,2.53,204.87,204.66,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529170718,2.53,204.87,204.67,3.81584305]
["bitfinex-derivatives","SOLF0:USTF0",1761529170914,2.53,204.87,204.68,3.81584305]
["bitfinex-derivatives","SOLF0:USTF0",1761529171115,2.53,204.87,204.69,3.81584305]
["bitfinex-derivatives","SOLF0:USTF0",1761529171314,2.53,204.87,204.7,3.81584305]
["bitfinex-derivatives","SOLF0:USTF0",1761529171618,2.53,204.87,204.71,3.81626609]
["bitfinex-derivatives","SOLF0:USTF0",1761529171823,2.53,204.87,204.72,3.81602416]
["bitfinex-derivatives","SOLF0:USTF0",1761529172128,2.53,204.87,204.66,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529172319,2.53,204.87,204.67,3.81637039]
["bitfinex-derivatives","SOLF0:USTF0",1761529172517,2.53,204.87,204.68,3.81637039]
["bitfinex-derivatives","SOLF0:USTF0",1761529172818,2.53,204.87,204.69,3.81637039]
["bitfinex-derivatives","SOLF0:USTF0",1761529173020,2.53,204.87,204.7,3.81637039]
["bitfinex-derivatives","SOLF0:USTF0",1761529173212,2.53,204.87,204.65,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529173517,2.53,204.87,204.67,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529173733,2.53,204.87,204.68,3.81639679]
["bitfinex-derivatives","SOLF0:USTF0",1761529173913,2.53,204.87,204.67,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529173914,2.53,204.87,204.69,3.81639679]
["bitfinex-derivatives","SOLF0:USTF0",1761529174217,2.53,204.87,204.7,3.81639679]
["bitfinex-derivatives","SOLF0:USTF0",1761529174517,2.53,204.85,204.71,3.81639679]
["bitfinex-derivatives","SOLF0:USTF0",1761529174720,2.53,204.85,204.72,3.81639679]
["bitfinex-derivatives","SOLF0:USTF0",1761529175024,2.53,204.85,204.73,3.81639679]
["bitfinex-derivatives","SOLF0:USTF0",1761529175317,2.53,204.85,204.74,3.81639679]
["bitfinex-derivatives","SOLF0:USTF0",1761529175518,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529175713,2.53,204.85,204.71,3.8148746]
["bitfinex-derivatives","SOLF0:USTF0",1761529175910,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529175911,2.53,204.85,204.72,3.8148746]
["bitfinex-derivatives","SOLF0:USTF0",1761529176109,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529176110,2.53,204.85,204.73,3.8148746]
["bitfinex-derivatives","SOLF0:USTF0",1761529176310,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529176617,2.53,204.85,204.71,3.81501867]
["bitfinex-derivatives","SOLF0:USTF0",1761529176844,2.53,204.85,204.72,3.81501867]
["bitfinex-derivatives","SOLF0:USTF0",1761529177014,2.53,204.85,204.73,3.81501867]
["bitfinex-derivatives","SOLF0:USTF0",1761529177216,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529177520,2.53,204.85,204.71,3.81562386]
["bitfinex-derivatives","SOLF0:USTF0",1761529177722,2.53,204.85,204.72,3.81562386]
["bitfinex-derivatives","SOLF0:USTF0",1761529178020,2.53,204.85,204.73,3.81562386]
["bitfinex-derivatives","SOLF0:USTF0",1761529178219,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529178421,2.53,204.85,204.71,3.81550055]
["bitfinex-derivatives","SOLF0:USTF0",1761529178619,2.53,204.85,204.72,3.81550055]
["bitfinex-derivatives","SOLF0:USTF0",1761529178821,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529178822,2.53,204.85,204.73,3.81550055]
["bitfinex-derivatives","SOLF0:USTF0",1761529179021,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529179221,2.53,204.85,204.71,3.81550055]
["bitfinex-derivatives","SOLF0:USTF0",1761529179421,2.53,204.85,204.72,3.81550055]
["bitfinex-derivatives","SOLF0:USTF0",1761529179716,2.53,204.85,204.73,3.81550055]
["bitfinex-derivatives","SOLF0:USTF0",1761529179920,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529180121,2.53,204.85,204.71,3.813852]
["bitfinex-derivatives","SOLF0:USTF0",1761529180321,2.53,204.85,204.72,3.813852]
["bitfinex-derivatives","SOLF0:USTF0",1761529180621,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529180823,2.53,204.85,204.71,3.81347615]
["bitfinex-derivatives","SOLF0:USTF0",1761529181121,2.53,204.85,204.72,3.81347615]
["bitfinex-derivatives","SOLF0:USTF0",1761529181314,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529181514,2.53,204.85,204.71,3.81319771]
["bitfinex-derivatives","SOLF0:USTF0",1761529181711,2.53,204.85,204.72,3.81319771]
["bitfinex-derivatives","SOLF0:USTF0",1761529181913,2.53,204.85,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529182124,2.61,204.83,204.63,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529182314,2.61,204.83,204.64,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529182515,2.61,204.83,204.65,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529182717,2.61,204.83,204.66,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529182920,2.61,204.82,204.67,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529183124,2.61,204.82,204.68,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529183323,2.61,204.82,204.69,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529183518,2.61,204.82,204.6,12.55159877]
["bitfinex-derivatives","SOLF0:USTF0",1761529183519,2.61,204.82,204.7,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529183716,2.61,204.86,204.71,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529183919,2.61,204.85,204.72,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529184121,2.61,204.85,204.73,3.81425791]
["bitfinex-derivatives","SOLF0:USTF0",1761529184320,2.61,204.85,204.69,4.48980018]
["bitfinex-derivatives","SOLF0:USTF0",1761529184521,2.61,204.85,204.7,3.81097901]
["bitfinex-derivatives","SOLF0:USTF0",1761529184728,2.61,204.85,204.71,3.81097901]
["bitfinex-derivatives","SOLF0:USTF0",1761529184922,2.61,204.85,204.72,3.81097901]
["bitfinex-derivatives","SOLF0:USTF0",1761529185117,2.61,204.85,204.73,3.81097901]
["bitfinex-derivatives","SOLF0:USTF0",1761529185323,2.61,204.85,204.74,3.81097901]
["bitfinex-derivatives","SOLF0:USTF0",1761529185523,2.61,204.85,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529185721,2.61,204.85,204.73,3.81125542]
["bitfinex-derivatives","SOLF0:USTF0",1761529185918,2.61,204.85,204.74,3.81125542]
["bitfinex-derivatives","SOLF0:USTF0",1761529186123,2.61,204.85,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529186319,2.61,204.85,204.73,3.81132479]
["bitfinex-derivatives","SOLF0:USTF0",1761529186520,2.61,204.85,204.74,3.81176458]
["bitfinex-derivatives","SOLF0:USTF0",1761529186728,2.61,204.85,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529187027,2.61,204.85,204.73,3.81176574]
["bitfinex-derivatives","SOLF0:USTF0",1761529187231,2.61,204.85,204.74,3.81176574]
["bitfinex-derivatives","SOLF0:USTF0",1761529187527,2.61,204.85,204.75,3.81158608]
["bitfinex-derivatives","SOLF0:USTF0",1761529187729,2.61,204.85,204.76,3.81158608]
["bitfinex-derivatives","SOLF0:USTF0",1761529187923,2.61,204.85,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761529188123,2.61,204.85,204.74,3.81158375]
["bitfinex-derivatives","SOLF0:USTF0",1761529188323,2.61,204.85,204.75,3.81158375]
["bitfinex-derivatives","SOLF0:USTF0",1761529188525,2.61,204.85,204.76,3.81158375]
["bitfinex-derivatives","SOLF0:USTF0",1761529188722,2.61,204.85,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761529188925,2.61,204.85,204.74,3.81219853]
["bitfinex-derivatives","SOLF0:USTF0",1761529189125,2.61,204.85,204.75,3.81219853]
["bitfinex-derivatives","SOLF0:USTF0",1761529189430,2.61,204.85,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761529189431,2.61,204.85,204.76,3.81219853]
["bitfinex-derivatives","SOLF0:USTF0",1761529189631,2.61,204.85,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761529189931,2.61,204.85,204.74,3.81322903]
["bitfinex-derivatives","SOLF0:USTF0",1761529190132,2.61,204.85,204.75,3.81322903]
["bitfinex-derivatives","SOLF0:USTF0",1761529190355,2.61,204.85,204.76,3.81322903]
["bitfinex-derivatives","SOLF0:USTF0",1761529190535,2.61,204.85,204.72,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529190536,2.61,204.94,204.8,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529190731,2.61,204.94,204.81,3.81270119]
["bitfinex-derivatives","SOLF0:USTF0",1761529190934,2.61,204.94,204.82,3.81270119]
["bitfinex-derivatives","SOLF0:USTF0",1761529191231,2.61,204.94,204.83,3.81270119]
["bitfinex-derivatives","SOLF0:USTF0",1761529191428,2.61,204.94,204.84,3.81270119]
["bitfinex-derivatives","SOLF0:USTF0",1761529191633,2.61,204.94,204.85,3.80950636]
["bitfinex-derivatives","SOLF0:USTF0",1761529191827,2.61,204.94,204.81,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1761529192025,2.61,204.94,204.82,3.81069633]
["bitfinex-derivatives","SOLF0:USTF0",1761529192333,2.61,204.94,204.78,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529192534,2.61,204.94,204.79,3.81053207]
["bitfinex-derivatives","SOLF0:USTF0",1761529192734,2.61,204.94,204.8,3.81053207]
["bitfinex-derivatives","SOLF0:USTF0",1761529192933,2.61,204.94,204.81,3.81053207]
["bitfinex-derivatives","SOLF0:USTF0",1761529193138,2.61,204.94,204.82,3.81053207]
["bitfinex-derivatives","SOLF0:USTF0",1761529193447,2.61,204.96,204.83,8.2801717]
["bitfinex-derivatives","SOLF0:USTF0",1761529193630,2.61,204.96,204.84,3.81053207]
["bitfinex-derivatives","SOLF0:USTF0",1761529193833,2.61,204.96,204.85,3.81053207]
["bitfinex-derivatives","SOLF0:USTF0",1761529194033,2.61,204.96,204.82,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529194234,2.61,204.96,204.83,3.76631434]
["bitfinex-derivatives","SOLF0:USTF0",1761529194536,2.61,204.96,204.84,3.76631434]
["bitfinex-derivatives","SOLF0:USTF0",1761529194736,2.61,204.96,204.78,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529194929,2.61,204.96,204.79,3.7672294]
["bitfinex-derivatives","SOLF0:USTF0",1761529195125,2.61,204.96,204.76,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529195126,2.61,204.96,204.8,3.7672294]
["bitfinex-derivatives","SOLF0:USTF0",1761529195325,2.61,204.96,204.81,3.7672294]
["bitfinex-derivatives","SOLF0:USTF0",1761529195533,2.61,204.96,204.76,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529195733,2.61,204.96,204.77,3.76693603]
["bitfinex-derivatives","SOLF0:USTF0",1761529195933,2.61,204.96,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529196132,2.61,204.96,204.8,3.76693603]
["bitfinex-derivatives","SOLF0:USTF0",1761529196340,2.61,204.96,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529196341,2.61,204.96,204.81,3.76693603]
["bitfinex-derivatives","SOLF0:USTF0",1761529196528,2.61,204.96,204.82,3.76584882]
["bitfinex-derivatives","SOLF0:USTF0",1761529196728,2.61,204.96,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761529196933,2.61,204.96,204.82,3.76571555]
["bitfinex-derivatives","SOLF0:USTF0",1761529197134,2.61,204.96,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761529197329,2.61,204.96,204.82,3.76522386]
["bitfinex-derivatives","SOLF0:USTF0",1761529197567,2.61,204.96,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761529197736,2.61,204.96,204.82,3.76522615]
["bitfinex-derivatives","SOLF0:USTF0",1761529197939,2.61,204.96,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761529198140,2.61,204.96,204.82,3.76489716]
["bitfinex-derivatives","SOLF0:USTF0",1761529198339,2.61,204.96,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761529198638,2.61,204.96,204.82,3.76460257]
["bitfinex-derivatives","SOLF0:USTF0",1761529198838,2.61,204.96,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761529199039,2.61,204.96,204.82,3.76460257]
["bitfinex-derivatives","SOLF0:USTF0",1761529199235,2.61,204.94,204.83,3.7636206]
["bitfinex-derivatives","SOLF0:USTF0",1761529199433,2.61,204.94,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761529199739,2.61,204.94,204.82,3.7629955]
["bitfinex-derivatives","SOLF0:USTF0",1761529199933,2.61,204.94,204.83,3.7629955]
["bitfinex-derivatives","SOLF0:USTF0",1761529200129,2.61,204.94,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761529200130,2.61,204.94,204.84,3.7629955]
["bitfinex-derivatives","SOLF0:USTF0",1761529200332,2.61,204.94,204.75,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529200333,2.61,204.94,204.75,7.96750554]
["bitfinex-derivatives","SOLF0:USTF0",1761529200536,2.61,204.94,204.76,3.76520854]
["bitfinex-derivatives","SOLF0:USTF0",1761529200740,2.61,204.94,204.77,3.76520854]
["bitfinex-derivatives","SOLF0:USTF0",1761529200939,2.61,204.94,204.78,3.76520854]
["bitfinex-derivatives","SOLF0:USTF0",1761529201138,2.61,204.94,204.79,3.76520854]
["bitfinex-derivatives","SOLF0:USTF0",1761529201439,2.61,204.94,204.77,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761529201635,2.61,204.94,204.72,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529201837,2.61,204.94,204.73,3.76622744]
["bitfinex-derivatives","SOLF0:USTF0",1761529202042,2.61,204.94,204.74,3.76622744]
["bitfinex-derivatives","SOLF0:USTF0",1761529202240,2.61,204.94,204.75,3.76622744]
["bitfinex-derivatives","SOLF0:USTF0",1761529202440,2.61,204.94,204.71,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529202644,2.61,204.94,204.72,3.76753567]
["bitfinex-derivatives","SOLF0:USTF0",1761529202945,2.61,204.94,204.74,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761529203137,2.61,204.94,204.75,3.76753567]
["bitfinex-derivatives","SOLF0:USTF0",1761529203435,2.61,204.94,204.74,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761529203741,2.61,204.93,204.74,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761529204939,46.78,204.95,204.68,138.40578454]
["bitfinex-derivatives","SOLF0:USTF0",1761529204940,2.7,204.86,204.68,138.40578454]
["bitfinex-derivatives","SOLF0:USTF0",1761529205542,2.7,204.85,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761529205740,2.7,204.83,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761529206142,2.7,204.81,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761529206336,20.84,204.81,204.65,3.77261856]
["bitfinex-derivatives","SOLF0:USTF0",1761529206539,20.84,204.81,204.66,3.77261856]
["bitfinex-derivatives","SOLF0:USTF0",1761529206745,18.14,204.81,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529207540,20.84,204.81,204.67,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761529207846,20.84,204.81,204.68,3.77168962]
["bitfinex-derivatives","SOLF0:USTF0",1761529208044,20.84,204.81,204.69,3.77168962]
["bitfinex-derivatives","SOLF0:USTF0",1761529208242,20.84,204.81,204.71,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529208443,18.14,204.81,204.71,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529208646,18.14,204.81,204.73,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761529209246,20.87,204.81,204.7,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761529209751,2.73,204.8,204.69,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529210147,2.73,204.8,204.7,3.77793381]
["bitfinex-derivatives","SOLF0:USTF0",1761529210345,2.73,204.8,204.69,7.89466591]
["bitfinex-derivatives","SOLF0:USTF0",1761529210944,2.73,204.8,204.7,3.77761907]
["bitfinex-derivatives","SOLF0:USTF0",1761529211145,2.73,204.8,204.69,7.89466591]
["bitfinex-derivatives","SOLF0:USTF0",1761529211948,2.73,204.8,204.64,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529212151,2.73,204.8,204.65,3.78067164]
["bitfinex-derivatives","SOLF0:USTF0",1761529212354,2.73,204.8,204.66,3.78067164]
["bitfinex-derivatives","SOLF0:USTF0",1761529212551,2.73,204.8,204.67,3.78067164]
["bitfinex-derivatives","SOLF0:USTF0",1761529212752,2.73,204.8,204.64,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529212952,2.73,204.8,204.65,3.78095909]
["bitfinex-derivatives","SOLF0:USTF0",1761529213188,2.73,204.8,204.66,3.78095909]
["bitfinex-derivatives","SOLF0:USTF0",1761529213454,2.73,204.8,204.67,3.78095909]
["bitfinex-derivatives","SOLF0:USTF0",1761529213655,2.73,204.8,204.68,3.78095909]
["bitfinex-derivatives","SOLF0:USTF0",1761529213851,2.73,204.8,204.69,3.78095909]
["bitfinex-derivatives","SOLF0:USTF0",1761529214050,2.73,204.8,204.7,3.78095909]
["bitfinex-derivatives","SOLF0:USTF0",1761529214347,2.73,204.8,204.71,8.17735909]
["bitfinex-derivatives","SOLF0:USTF0",1761529214557,2.73,204.8,204.72,3.78095909]
["bitfinex-derivatives","SOLF0:USTF0",1761529214751,18.14,204.81,204.73,3.78095909]
["bitfinex-derivatives","SOLF0:USTF0",1761529214954,18.14,204.81,204.74,3.77892725]
["bitfinex-derivatives","SOLF0:USTF0",1761529215275,18.14,204.81,204.69,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529215456,18.14,204.81,204.7,3.77941606]
["bitfinex-derivatives","SOLF0:USTF0",1761529215457,20.87,204.81,204.7,3.77941606]
["bitfinex-derivatives","SOLF0:USTF0",1761529215656,20.87,204.81,204.71,3.77941606]
["bitfinex-derivatives","SOLF0:USTF0",1761529215858,20.87,204.81,204.72,3.77941606]
["bitfinex-derivatives","SOLF0:USTF0",1761529216159,20.87,204.81,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529216360,2.73,204.8,204.71,3.78010893]
["bitfinex-derivatives","SOLF0:USTF0",1761529216660,2.73,204.8,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529216859,2.73,204.8,204.71,3.78110521]
["bitfinex-derivatives","SOLF0:USTF0",1761529217059,2.73,204.8,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529217260,2.73,204.8,204.71,3.78013953]
["bitfinex-derivatives","SOLF0:USTF0",1761529217462,2.73,204.8,204.72,3.77907402]
["bitfinex-derivatives","SOLF0:USTF0",1761529217659,2.73,204.8,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529217958,2.73,204.8,204.71,3.77906914]
["bitfinex-derivatives","SOLF0:USTF0",1761529218158,2.73,204.8,204.69,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529218357,2.73,204.8,204.7,3.77915006]
["bitfinex-derivatives","SOLF0:USTF0",1761529218557,2.73,204.8,204.71,3.77915006]
["bitfinex-derivatives","SOLF0:USTF0",1761529218860,2.73,204.8,204.69,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529218861,2.73,204.8,204.72,3.77915006]
["bitfinex-derivatives","SOLF0:USTF0",1761529219059,2.73,204.8,204.69,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529219259,2.73,204.8,204.7,3.77905641]
["bitfinex-derivatives","SOLF0:USTF0",1761529219460,2.73,204.8,204.71,3.77905641]
["bitfinex-derivatives","SOLF0:USTF0",1761529219660,2.73,204.8,204.72,3.77905641]
["bitfinex-derivatives","SOLF0:USTF0",1761529219859,2.73,204.8,204.69,3.49786591]
["bitfinex-derivatives","SOLF0:USTF0",1761529220063,2.73,204.8,204.7,8.17516899]
["bitfinex-derivatives","SOLF0:USTF0",1761529220261,2.73,204.8,204.71,3.77876899]
["bitfinex-derivatives","SOLF0:USTF0",1761529220560,2.73,204.8,204.72,3.77876899]
["bitfinex-derivatives","SOLF0:USTF0",1761529220762,2.73,204.8,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529221061,2.73,204.8,204.71,3.77793055]
["bitfinex-derivatives","SOLF0:USTF0",1761529221253,2.73,204.8,204.72,3.77793055]
["bitfinex-derivatives","SOLF0:USTF0",1761529221455,2.73,204.8,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529221658,2.73,204.8,204.71,3.77780305]
["bitfinex-derivatives","SOLF0:USTF0",1761529221862,2.73,204.8,204.72,3.77780305]
["bitfinex-derivatives","SOLF0:USTF0",1761529222063,2.73,204.8,204.73,3.77780305]
["bitfinex-derivatives","SOLF0:USTF0",1761529222259,2.73,204.8,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761529222460,2.73,204.8,204.71,3.77926734]
["bitfinex-derivatives","SOLF0:USTF0",1761529222763,2.73,204.8,204.72,3.77926734]
["bitfinex-derivatives","SOLF0:USTF0",1761529222962,2.73,204.8,204.72,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761529223265,2.73,204.8,204.73,3.7802895]
["bitfinex-derivatives","SOLF0:USTF0",1761529223460,2.73,204.8,204.72,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761529226766,2.73,204.8,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529227066,2.73,204.8,204.71,3.78913286]
["bitfinex-derivatives","SOLF0:USTF0",1761529227257,2.73,204.8,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529227457,2.73,204.8,204.71,3.79001548]
["bitfinex-derivatives","SOLF0:USTF0",1761529227767,2.73,204.8,204.7,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761529227967,2.73,204.8,204.71,3.7900465]
["bitfinex-derivatives","SOLF0:USTF0",1761529228267,2.73,204.8,204.65,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529228570,2.73,204.8,204.66,3.79056213]
["bitfinex-derivatives","SOLF0:USTF0",1761529228764,2.73,204.8,204.67,3.79056213]
["bitfinex-derivatives","SOLF0:USTF0",1761529228963,2.73,204.8,204.68,3.79056213]
["bitfinex-derivatives","SOLF0:USTF0",1761529229164,2.73,204.8,204.63,11.5004923]
["bitfinex-derivatives","SOLF0:USTF0",1761529229165,2.73,204.8,204.69,3.79056213]
["bitfinex-derivatives","SOLF0:USTF0",1761529229365,2.73,204.8,204.66,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529229366,2.73,204.8,204.7,8.18706213]
["bitfinex-derivatives","SOLF0:USTF0",1761529229567,2.73,204.8,204.71,3.79056213]
["bitfinex-derivatives","SOLF0:USTF0",1761529229767,2.73,204.8,204.64,4.46963963]
["bitfinex-derivatives","SOLF0:USTF0",1761529230063,2.73,204.8,204.66,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761529230267,2.73,204.8,204.67,3.79060222]
["bitfinex-derivatives","SOLF0:USTF0",1761529230463,2.73,204.8,204.66,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761529230667,2.73,204.8,204.67,8.18654007]
["bitfinex-derivatives","SOLF0:USTF0",1761529230866,2.73,204.8,204.68,3.78944007]
["bitfinex-derivatives","SOLF0:USTF0",1761529231070,2.73,204.8,204.63,9.99437553]
["bitfinex-derivatives","SOLF0:USTF0",1761529231270,2.73,204.8,204.64,3.78883708]
["bitfinex-derivatives","SOLF0:USTF0",1761529231471,2.73,204.8,204.65,3.78883708]
["bitfinex-derivatives","SOLF0:USTF0",1761529231666,2.73,204.8,204.66,3.78883708]
["bitfinex-derivatives","SOLF0:USTF0",1761529231866,2.73,204.8,204.67,3.78883708]
["bitfinex-derivatives","SOLF0:USTF0",1761529232066,2.73,204.8,204.68,8.18573708]
["bitfinex-derivatives","SOLF0:USTF0",1761529232265,2.73,204.8,204.68,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761529232674,2.73,204.8,204.69,3.78797773]
["bitfinex-derivatives","SOLF0:USTF0",1761529232871,2.73,204.8,204.68,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761529233067,2.73,204.8,204.69,3.78797773]
["bitfinex-derivatives","SOLF0:USTF0",1761529233271,2.73,204.8,204.68,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761529233575,2.73,204.8,204.69,3.78755197]
["bitfinex-derivatives","SOLF0:USTF0",1761529233770,2.73,204.8,204.69,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761529234269,2.73,204.8,204.7,3.78689061]
["bitfinex-derivatives","SOLF0:USTF0",1761529234470,2.73,204.92,204.71,3.78526682]
["bitfinex-derivatives","SOLF0:USTF0",1761529234670,195.4,204.94,204.72,3.78526682]
["bitfinex-derivatives","SOLF0:USTF0",1761529234671,2.73,204.9,204.72,3.78526682]
["bitfinex-derivatives","SOLF0:USTF0",1761529234872,2.73,204.9,204.73,3.78526682]
["bitfinex-derivatives","SOLF0:USTF0",1761529235176,2.73,204.9,204.74,3.78526682]
["bitfinex-derivatives","SOLF0:USTF0",1761529235369,2.73,204.9,204.75,8.18076682]
["bitfinex-derivatives","SOLF0:USTF0",1761529235581,2.73,204.9,204.75,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761529236374,2.73,204.9,204.71,5.5247359]
["bitfinex-derivatives","SOLF0:USTF0",1761529236576,2.73,204.9,204.72,3.7844793]
["bitfinex-derivatives","SOLF0:USTF0",1761529236779,2.73,204.9,204.73,3.7844793]
["bitfinex-derivatives","SOLF0:USTF0",1761529236976,2.73,204.9,204.74,3.7844793]
["bitfinex-derivatives","SOLF0:USTF0",1761529237176,2.73,204.9,204.71,5.5247359]
["bitfinex-derivatives","SOLF0:USTF0",1761529237375,2.73,204.9,204.72,3.7861859]
["bitfinex-derivatives","SOLF0:USTF0",1761529237577,2.73,204.9,204.73,3.7861859]
["bitfinex-derivatives","SOLF0:USTF0",1761529237775,2.73,204.9,204.74,3.7861859]
["bitfinex-derivatives","SOLF0:USTF0",1761529237977,2.73,204.9,204.73,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761529238177,2.73,204.9,204.74,3.78607671]
["bitfinex-derivatives","SOLF0:USTF0",1761529238380,2.73,204.9,204.73,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761529238676,2.73,204.9,204.74,3.78739602]
["bitfinex-derivatives","SOLF0:USTF0",1761529238872,2.73,204.9,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529239068,2.73,204.9,204.73,3.78744148]
["bitfinex-derivatives","SOLF0:USTF0",1761529239270,2.73,204.9,204.74,3.78744148]
["bitfinex-derivatives","SOLF0:USTF0",1761529239475,2.73,204.9,204.75,3.78744148]
["bitfinex-derivatives","SOLF0:USTF0",1761529239679,2.73,204.9,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529239879,2.73,204.9,204.73,3.78957376]
["bitfinex-derivatives","SOLF0:USTF0",1761529240080,2.73,204.9,204.74,3.78957376]
["bitfinex-derivatives","SOLF0:USTF0",1761529240281,2.73,204.9,204.75,3.78957376]
["bitfinex-derivatives","SOLF0:USTF0",1761529240481,2.73,204.9,204.74,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761529240675,2.73,204.9,204.75,3.78875981]
["bitfinex-derivatives","SOLF0:USTF0",1761529240877,2.73,204.9,204.71,5.5247359]
["bitfinex-derivatives","SOLF0:USTF0",1761529241081,2.73,204.9,204.72,3.78861044]
["bitfinex-derivatives","SOLF0:USTF0",1761529241281,2.73,204.9,204.73,3.78861044]
["bitfinex-derivatives","SOLF0:USTF0",1761529241472,2.73,204.9,204.74,3.78861044]
["bitfinex-derivatives","SOLF0:USTF0",1761529241673,2.73,204.9,204.71,9.99437553]
["bitfinex-derivatives","SOLF0:USTF0",1761529241674,2.73,204.9,204.75,3.78861044]
["bitfinex-derivatives","SOLF0:USTF0",1761529241877,2.73,204.9,204.72,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761529242075,2.73,204.9,204.73,3.78762094]
["bitfinex-derivatives","SOLF0:USTF0",1761529242287,2.73,204.9,204.74,3.78762094]
["bitfinex-derivatives","SOLF0:USTF0",1761529242475,2.73,204.9,204.75,3.78762094]
["bitfinex-derivatives","SOLF0:USTF0",1761529242676,2.73,204.9,204.76,3.78762094]
["bitfinex-derivatives","SOLF0:USTF0",1761529242880,2.73,204.9,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761529243081,2.73,204.9,204.74,3.79024185]
["bitfinex-derivatives","SOLF0:USTF0",1761529243282,2.73,204.9,204.75,3.79024185]
["bitfinex-derivatives","SOLF0:USTF0",1761529243482,2.73,204.9,204.76,3.79024185]
["bitfinex-derivatives","SOLF0:USTF0",1761529243682,2.73,204.9,204.74,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761529243884,2.73,204.9,204.75,3.79264253]
["bitfinex-derivatives","SOLF0:USTF0",1761529244087,2.73,204.9,204.76,3.79264253]
["bitfinex-derivatives","SOLF0:USTF0",1761529244289,2.73,204.9,204.77,3.79264253]
["bitfinex-derivatives","SOLF0:USTF0",1761529244485,2.73,204.9,204.78,3.79408236]
["bitfinex-derivatives","SOLF0:USTF0",1761529244686,2.73,204.9,204.79,3.79408236]
["bitfinex-derivatives","SOLF0:USTF0",1761529244886,2.73,204.9,204.76,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761529245085,2.73,204.9,204.77,3.79436647]
["bitfinex-derivatives","SOLF0:USTF0",1761529245288,2.73,204.9,204.78,3.79436647]
["bitfinex-derivatives","SOLF0:USTF0",1761529245487,2.73,204.9,204.79,3.79436647]
["bitfinex-derivatives","SOLF0:USTF0",1761529245790,2.73,204.9,204.74,8.88903616]
["bitfinex-derivatives","SOLF0:USTF0",1761529245991,2.73,204.9,204.75,3.79338481]
["bitfinex-derivatives","SOLF0:USTF0",1761529246187,2.73,204.9,204.76,3.79338481]
["bitfinex-derivatives","SOLF0:USTF0",1761529246384,2.73,204.9,204.77,3.79338481]
["bitfinex-derivatives","SOLF0:USTF0",1761529246589,2.73,204.9,204.78,3.79338481]
["bitfinex-derivatives","SOLF0:USTF0",1761529246792,2.73,204.9,204.79,3.79338481]
["bitfinex-derivatives","SOLF0:USTF0",1761529246990,2.73,204.9,204.8,3.79338481]
["bitfinex-derivatives","SOLF0:USTF0",1761529247191,2.73,204.9,204.81,3.79338481]
["bitfinex-derivatives","SOLF0:USTF0",1761529247495,2.73,204.9,204.75,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529247689,2.73,204.9,204.76,3.79427358]
["bitfinex-derivatives","SOLF0:USTF0",1761529247890,2.73,204.9,204.74,8.88903616]
["bitfinex-derivatives","SOLF0:USTF0",1761529247891,2.73,204.9,204.77,3.79427358]
["bitfinex-derivatives","SOLF0:USTF0",1761529248089,2.73,204.9,204.78,3.79427358]
["bitfinex-derivatives","SOLF0:USTF0",1761529248288,2.73,204.9,204.79,3.79427358]
["bitfinex-derivatives","SOLF0:USTF0",1761529248492,2.73,204.9,204.74,8.88903616]
["bitfinex-derivatives","SOLF0:USTF0",1761529248791,2.73,204.9,204.75,3.79553723]
["bitfinex-derivatives","SOLF0:USTF0",1761529249092,2.73,204.9,204.76,3.79553723]
["bitfinex-derivatives","SOLF0:USTF0",1761529249284,2.73,204.9,204.77,3.79553723]
["bitfinex-derivatives","SOLF0:USTF0",1761529249591,2.73,204.9,204.78,3.79553723]
["bitfinex-derivatives","SOLF0:USTF0",1761529249792,2.73,204.9,204.79,3.79553723]
["bitfinex-derivatives","SOLF0:USTF0",1761529250091,2.73,204.9,204.74,8.88903616]
["bitfinex-derivatives","SOLF0:USTF0",1761529250292,2.73,204.9,204.75,3.79548329]
["bitfinex-derivatives","SOLF0:USTF0",1761529250491,2.73,204.9,204.76,3.79548329]
["bitfinex-derivatives","SOLF0:USTF0",1761529250691,2.73,204.9,204.74,8.88903616]
["bitfinex-derivatives","SOLF0:USTF0",1761529250692,2.73,204.9,204.77,3.79548329]
["bitfinex-derivatives","SOLF0:USTF0",1761529250893,2.73,204.9,204.78,3.79548329]
["bitfinex-derivatives","SOLF0:USTF0",1761529251092,2.73,204.9,204.79,3.79548329]
["bitfinex-derivatives","SOLF0:USTF0",1761529251291,2.73,204.9,204.74,8.88903616]
["bitfinex-derivatives","SOLF0:USTF0",1761529251486,2.73,204.9,204.75,3.79601702]
["bitfinex-derivatives","SOLF0:USTF0",1761529251792,2.73,204.9,204.76,3.79601702]
["bitfinex-derivatives","SOLF0:USTF0",1761529251993,2.73,204.9,204.77,3.79601702]
["bitfinex-derivatives","SOLF0:USTF0",1761529252190,2.73,204.9,204.78,3.79601702]
["bitfinex-derivatives","SOLF0:USTF0",1761529252394,2.73,204.9,204.79,3.79601702]
["bitfinex-derivatives","SOLF0:USTF0",1761529252594,2.73,204.9,204.8,3.79601702]
["bitfinex-derivatives","SOLF0:USTF0",1761529252794,2.73,204.9,204.75,8.88863616]
["bitfinex-derivatives","SOLF0:USTF0",1761529252995,2.73,204.9,204.76,3.79475669]
["bitfinex-derivatives","SOLF0:USTF0",1761529253195,2.73,204.9,204.77,3.79475669]
["bitfinex-derivatives","SOLF0:USTF0",1761529253395,2.73,204.9,204.78,3.79475669]
["bitfinex-derivatives","SOLF0:USTF0",1761529253602,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529253798,2.73,204.9,204.76,3.79401865]
["bitfinex-derivatives","SOLF0:USTF0",1761529254096,2.73,204.9,204.77,3.79401865]
["bitfinex-derivatives","SOLF0:USTF0",1761529254292,2.73,204.9,204.78,3.79401865]
["bitfinex-derivatives","SOLF0:USTF0",1761529254488,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529254691,2.73,204.9,204.76,3.78057842]
["bitfinex-derivatives","SOLF0:USTF0",1761529254892,2.73,204.9,204.77,3.78057842]
["bitfinex-derivatives","SOLF0:USTF0",1761529255094,2.73,204.9,204.78,3.78057842]
["bitfinex-derivatives","SOLF0:USTF0",1761529255294,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529255488,2.73,204.9,204.76,3.7801869]
["bitfinex-derivatives","SOLF0:USTF0",1761529255687,2.73,204.9,204.77,3.7801869]
["bitfinex-derivatives","SOLF0:USTF0",1761529255896,2.73,204.9,204.78,3.7801869]
["bitfinex-derivatives","SOLF0:USTF0",1761529256098,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529256399,2.73,204.9,204.76,3.77998439]
["bitfinex-derivatives","SOLF0:USTF0",1761529256593,2.73,204.9,204.77,3.77998439]
["bitfinex-derivatives","SOLF0:USTF0",1761529256790,2.73,204.9,204.78,3.77998439]
["bitfinex-derivatives","SOLF0:USTF0",1761529256994,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529257195,2.73,204.9,204.76,3.77974496]
["bitfinex-derivatives","SOLF0:USTF0",1761529257395,2.73,204.9,204.77,3.77974496]
["bitfinex-derivatives","SOLF0:USTF0",1761529257596,2.73,204.9,204.78,3.77974496]
["bitfinex-derivatives","SOLF0:USTF0",1761529257797,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529257997,2.73,204.9,204.76,3.77956914]
["bitfinex-derivatives","SOLF0:USTF0",1761529258197,2.73,204.9,204.77,3.77956914]
["bitfinex-derivatives","SOLF0:USTF0",1761529258398,2.73,204.9,204.78,3.77956914]
["bitfinex-derivatives","SOLF0:USTF0",1761529258600,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529258795,2.73,204.9,204.76,3.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1761529259095,2.73,204.9,204.77,3.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1761529259296,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529259595,2.73,204.9,204.76,3.77987519]
["bitfinex-derivatives","SOLF0:USTF0",1761529259796,2.73,204.9,204.77,3.77987519]
["bitfinex-derivatives","SOLF0:USTF0",1761529259998,2.73,204.9,204.78,3.77987519]
["bitfinex-derivatives","SOLF0:USTF0",1761529260199,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529260405,2.73,204.9,204.76,3.78024611]
["bitfinex-derivatives","SOLF0:USTF0",1761529260594,2.73,204.9,204.77,3.78024611]
["bitfinex-derivatives","SOLF0:USTF0",1761529260795,2.73,204.9,204.78,3.78024611]
["bitfinex-derivatives","SOLF0:USTF0",1761529261002,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529261198,2.73,204.9,204.76,3.780463]
["bitfinex-derivatives","SOLF0:USTF0",1761529261409,2.73,204.9,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761529261410,2.73,204.9,204.77,3.780463]
["bitfinex-derivatives","SOLF0:USTF0",1761529261607,2.73,204.9,204.78,3.780463]
["bitfinex-derivatives","SOLF0:USTF0",1761529261807,2.73,204.9,204.79,3.780463]
["bitfinex-derivatives","SOLF0:USTF0",1761529262011,2.73,204.9,204.8,3.780463]
["bitfinex-derivatives","SOLF0:USTF0",1761529262306,2.73,204.9,204.75,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529262502,2.73,204.9,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761529262699,2.73,204.9,204.79,3.77788895]
["bitfinex-derivatives","SOLF0:USTF0",1761529262899,2.73,204.9,204.8,3.77788895]
["bitfinex-derivatives","SOLF0:USTF0",1761529263106,60.6,204.91,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761529263306,60.6,204.91,204.8,3.77673524]
["bitfinex-derivatives","SOLF0:USTF0",1761529263506,60.6,204.91,204.81,3.77673524]
["bitfinex-derivatives","SOLF0:USTF0",1761529263711,2.63,204.93,204.82,3.77673524]
["bitfinex-derivatives","SOLF0:USTF0",1761529264009,2.63,204.93,204.83,3.77673524]
["bitfinex-derivatives","SOLF0:USTF0",1761529264207,2.63,204.93,204.84,3.77673524]
["bitfinex-derivatives","SOLF0:USTF0",1761529264408,2.63,204.93,204.85,3.77673524]
["bitfinex-derivatives","SOLF0:USTF0",1761529264607,2.63,204.93,204.86,3.77673524]
["bitfinex-derivatives","SOLF0:USTF0",1761529264806,2.63,204.93,204.82,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761529265009,2.63,204.93,204.83,3.77200014]
["bitfinex-derivatives","SOLF0:USTF0",1761529265207,2.63,204.93,204.84,3.77200014]
["bitfinex-derivatives","SOLF0:USTF0",1761529265405,2.63,204.93,204.85,3.77200014]
["bitfinex-derivatives","SOLF0:USTF0",1761529265707,2.63,204.93,204.82,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761529266008,2.63,204.93,204.83,3.76960531]
["bitfinex-derivatives","SOLF0:USTF0",1761529266209,2.63,204.93,204.84,3.76960531]
["bitfinex-derivatives","SOLF0:USTF0",1761529266508,2.63,204.93,204.85,3.76960531]
["bitfinex-derivatives","SOLF0:USTF0",1761529266707,2.63,204.93,204.79,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529267010,2.63,204.93,204.8,3.7692541]
["bitfinex-derivatives","SOLF0:USTF0",1761529267214,2.63,204.93,204.76,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529267411,2.63,204.93,204.77,3.76990299]
["bitfinex-derivatives","SOLF0:USTF0",1761529267615,2.63,204.93,204.78,3.76990299]
["bitfinex-derivatives","SOLF0:USTF0",1761529267812,2.63,204.93,204.79,3.76990299]
["bitfinex-derivatives","SOLF0:USTF0",1761529268008,2.63,204.93,204.8,3.76990299]
["bitfinex-derivatives","SOLF0:USTF0",1761529268238,4.05051875,204.93,204.76,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529268413,2.67,204.91,204.77,3.7691532]
["bitfinex-derivatives","SOLF0:USTF0",1761529268614,2.67,204.89,204.78,3.7691532]
["bitfinex-derivatives","SOLF0:USTF0",1761529268819,2.62,204.88,204.73,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529269029,2.62,204.88,204.74,3.7705927]
["bitfinex-derivatives","SOLF0:USTF0",1761529269217,2.62,204.88,204.75,3.7705927]
["bitfinex-derivatives","SOLF0:USTF0",1761529269514,2.62,204.88,204.76,3.7705927]
["bitfinex-derivatives","SOLF0:USTF0",1761529269714,2.62,204.88,204.77,3.7705927]
["bitfinex-derivatives","SOLF0:USTF0",1761529269913,2.62,204.88,204.78,3.7705927]
["bitfinex-derivatives","SOLF0:USTF0",1761529270116,2.62,204.88,204.75,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761529270312,2.62,204.88,204.76,3.77154903]
["bitfinex-derivatives","SOLF0:USTF0",1761529270509,2.62,204.88,204.77,3.77154903]
["bitfinex-derivatives","SOLF0:USTF0",1761529270715,2.62,204.87,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529270914,2.62,204.86,204.73,3.77385245]
["bitfinex-derivatives","SOLF0:USTF0",1761529271109,2.62,204.86,204.74,3.77385245]
["bitfinex-derivatives","SOLF0:USTF0",1761529271331,2.62,204.86,204.75,3.77385245]
["bitfinex-derivatives","SOLF0:USTF0",1761529271610,2.62,204.86,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529271611,2.62,204.85,204.72,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1761529271811,2.62,204.84,204.73,3.77466554]
["bitfinex-derivatives","SOLF0:USTF0",1761529272012,2.62,204.83,204.74,3.77466554]
["bitfinex-derivatives","SOLF0:USTF0",1761529272317,2.62,204.83,204.75,3.77466554]
["bitfinex-derivatives","SOLF0:USTF0",1761529272517,2.62,204.83,204.7,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529272718,2.62,204.83,204.71,3.77525666]
["bitfinex-derivatives","SOLF0:USTF0",1761529273015,2.62,204.83,204.72,3.77525666]
["bitfinex-derivatives","SOLF0:USTF0",1761529273219,2.62,204.83,204.66,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529273413,2.62,204.83,204.64,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529273414,2.62,204.81,204.67,3.7787794]
["bitfinex-derivatives","SOLF0:USTF0",1761529273615,2.62,204.79,204.62,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529273821,44.75051875,204.8,204.63,3.7792132]
["bitfinex-derivatives","SOLF0:USTF0",1761529273822,2.62,204.77,204.63,3.7792132]
["bitfinex-derivatives","SOLF0:USTF0",1761529274011,2.62,204.76,204.64,3.7792132]
["bitfinex-derivatives","SOLF0:USTF0",1761529274217,2.62,204.75,204.65,3.7792132]
["bitfinex-derivatives","SOLF0:USTF0",1761529274425,2.62,204.74,204.66,3.7792132]
["bitfinex-derivatives","SOLF0:USTF0",1761529274715,2.62,204.74,204.67,3.7792132]
["bitfinex-derivatives","SOLF0:USTF0",1761529275019,2.62,204.74,204.62,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529275220,2.62,204.74,204.63,8.27187993]
["bitfinex-derivatives","SOLF0:USTF0",1761529275419,2.62,204.74,204.64,3.77854377]
["bitfinex-derivatives","SOLF0:USTF0",1761529275620,2.62,204.74,204.65,3.77854377]
["bitfinex-derivatives","SOLF0:USTF0",1761529275821,2.62,204.74,204.66,3.77854377]
["bitfinex-derivatives","SOLF0:USTF0",1761529276018,2.62,204.74,204.67,3.77854377]
["bitfinex-derivatives","SOLF0:USTF0",1761529276221,2.62,204.74,204.62,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529276419,2.62,204.74,204.63,8.27253004]
["bitfinex-derivatives","SOLF0:USTF0",1761529276621,2.62,204.74,204.64,3.77919388]
["bitfinex-derivatives","SOLF0:USTF0",1761529276822,2.62,204.74,204.65,3.77919388]
["bitfinex-derivatives","SOLF0:USTF0",1761529277123,2.62,204.74,204.66,3.77919388]
["bitfinex-derivatives","SOLF0:USTF0",1761529277315,2.62,204.74,204.67,3.77919388]
["bitfinex-derivatives","SOLF0:USTF0",1761529277516,2.62,204.74,204.62,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529277722,2.62,204.74,204.63,3.77680479]
["bitfinex-derivatives","SOLF0:USTF0",1761529277916,2.62,204.74,204.64,3.77680479]
["bitfinex-derivatives","SOLF0:USTF0",1761529278124,2.62,204.74,204.65,3.77680479]
["bitfinex-derivatives","SOLF0:USTF0",1761529278320,2.62,204.74,204.66,3.77680479]
["bitfinex-derivatives","SOLF0:USTF0",1761529278515,2.62,204.74,204.62,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529278516,2.62,204.74,204.67,3.77680479]
["bitfinex-derivatives","SOLF0:USTF0",1761529278721,2.62,204.74,204.62,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529278922,2.62,204.74,204.63,3.77618726]
["bitfinex-derivatives","SOLF0:USTF0",1761529279124,2.62,204.74,204.64,3.77618726]
["bitfinex-derivatives","SOLF0:USTF0",1761529279322,2.62,204.74,204.65,3.77618726]
["bitfinex-derivatives","SOLF0:USTF0",1761529279523,2.62,204.74,204.66,3.77618726]
["bitfinex-derivatives","SOLF0:USTF0",1761529279724,2.62,204.74,204.67,3.77618726]
["bitfinex-derivatives","SOLF0:USTF0",1761529279925,2.62,204.74,204.62,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529280124,2.62,204.74,204.63,3.7752056]
["bitfinex-derivatives","SOLF0:USTF0",1761529280320,2.62,204.74,204.64,3.7752056]
["bitfinex-derivatives","SOLF0:USTF0",1761529280526,2.62,204.74,204.65,3.7752056]
["bitfinex-derivatives","SOLF0:USTF0",1761529280727,2.62,204.74,204.66,3.7752056]
["bitfinex-derivatives","SOLF0:USTF0",1761529280926,2.62,204.74,204.61,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529281127,2.62,204.74,204.62,3.77423732]
["bitfinex-derivatives","SOLF0:USTF0",1761529281329,2.62,204.74,204.63,3.77423732]
["bitfinex-derivatives","SOLF0:USTF0",1761529281630,2.62,204.74,204.64,3.77423732]
["bitfinex-derivatives","SOLF0:USTF0",1761529281830,2.62,204.74,204.65,3.77423732]
["bitfinex-derivatives","SOLF0:USTF0",1761529282032,2.62,204.74,204.61,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529282237,2.62,204.74,204.62,3.77373939]
["bitfinex-derivatives","SOLF0:USTF0",1761529282432,2.62,204.74,204.63,3.77373939]
["bitfinex-derivatives","SOLF0:USTF0",1761529282632,2.62,204.74,204.64,3.77373939]
["bitfinex-derivatives","SOLF0:USTF0",1761529282832,2.62,204.74,204.6,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529282833,2.62,204.74,204.65,3.77373939]
["bitfinex-derivatives","SOLF0:USTF0",1761529283033,2.62,204.74,204.6,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529283334,2.62,204.74,204.61,3.7722407]
["bitfinex-derivatives","SOLF0:USTF0",1761529283525,2.62,204.74,204.62,3.7722407]
["bitfinex-derivatives","SOLF0:USTF0",1761529283723,2.62,204.74,204.63,3.7722407]
["bitfinex-derivatives","SOLF0:USTF0",1761529283933,2.62,204.74,204.64,3.7722407]
["bitfinex-derivatives","SOLF0:USTF0",1761529284129,2.62,204.74,204.65,3.7722407]
["bitfinex-derivatives","SOLF0:USTF0",1761529284334,2.62,204.74,204.6,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529284534,2.62,204.74,204.61,3.76316856]
["bitfinex-derivatives","SOLF0:USTF0",1761529284735,2.62,204.74,204.62,3.76316856]
["bitfinex-derivatives","SOLF0:USTF0",1761529284937,2.62,204.74,204.63,3.76316856]
["bitfinex-derivatives","SOLF0:USTF0",1761529285139,2.62,204.74,204.64,3.76316856]
["bitfinex-derivatives","SOLF0:USTF0",1761529285436,2.62,204.74,204.65,3.76316856]
["bitfinex-derivatives","SOLF0:USTF0",1761529285738,2.62,204.74,204.61,8.89183616]
["bitfinex-derivatives","SOLF0:USTF0",1761529286037,2.62,204.74,204.62,3.7622633]
["bitfinex-derivatives","SOLF0:USTF0",1761529286336,2.62,204.74,204.63,3.7622633]
["bitfinex-derivatives","SOLF0:USTF0",1761529286532,2.62,204.74,204.64,3.7622633]
["bitfinex-derivatives","SOLF0:USTF0",1761529286738,2.62,204.74,204.65,3.7622633]
["bitfinex-derivatives","SOLF0:USTF0",1761529286931,2.62,204.74,204.61,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761529287132,2.62,204.74,204.62,3.76207109]
["bitfinex-derivatives","SOLF0:USTF0",1761529287328,2.62,204.74,204.63,3.76207109]
["bitfinex-derivatives","SOLF0:USTF0",1761529287534,2.62,204.74,204.64,3.76207109]
["bitfinex-derivatives","SOLF0:USTF0",1761529287736,2.62,204.74,204.61,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761529287930,2.62,204.74,204.62,3.76127912]
["bitfinex-derivatives","SOLF0:USTF0",1761529288135,2.62,204.74,204.63,3.76127912]
["bitfinex-derivatives","SOLF0:USTF0",1761529288338,2.62,204.74,204.64,3.76127912]
["bitfinex-derivatives","SOLF0:USTF0",1761529288639,2.62,204.74,204.61,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761529288832,2.62,204.74,204.62,3.75905649]
["bitfinex-derivatives","SOLF0:USTF0",1761529289031,2.62,204.74,204.63,3.75905649]
["bitfinex-derivatives","SOLF0:USTF0",1761529289241,2.62,204.74,204.64,3.75905649]
["bitfinex-derivatives","SOLF0:USTF0",1761529289442,2.62,204.74,204.61,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761529289741,2.62,204.74,204.62,3.76027958]
["bitfinex-derivatives","SOLF0:USTF0",1761529289942,2.62,204.74,204.63,3.76027958]
["bitfinex-derivatives","SOLF0:USTF0",1761529290241,2.62,204.74,204.59,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1761529290442,2.62,204.74,204.6,3.76024223]
["bitfinex-derivatives","SOLF0:USTF0",1761529290641,2.62,204.74,204.61,3.76024223]
["bitfinex-derivatives","SOLF0:USTF0",1761529290945,2.62,204.74,204.62,3.76024223]
["bitfinex-derivatives","SOLF0:USTF0",1761529291141,2.62,204.74,204.6,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761529291445,2.62,204.74,204.61,3.75904795]
["bitfinex-derivatives","SOLF0:USTF0",1761529291639,2.62,204.74,204.62,3.75904795]
["bitfinex-derivatives","SOLF0:USTF0",1761529291944,2.62,204.74,204.63,3.75904795]
["bitfinex-derivatives","SOLF0:USTF0",1761529292244,2.62,204.74,204.6,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761529292444,2.62,204.74,204.61,3.75872925]
["bitfinex-derivatives","SOLF0:USTF0",1761529292649,2.62,204.74,204.62,3.75872925]
["bitfinex-derivatives","SOLF0:USTF0",1761529292849,2.62,204.74,204.63,3.75872925]
["bitfinex-derivatives","SOLF0:USTF0",1761529293147,2.62,204.74,204.6,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761529293342,2.62,204.74,204.61,3.75756887]
["bitfinex-derivatives","SOLF0:USTF0",1761529293543,2.62,204.74,204.62,3.75756887]
["bitfinex-derivatives","SOLF0:USTF0",1761529293851,4.05051875,204.76,204.63,3.75756887]
["bitfinex-derivatives","SOLF0:USTF0",1761529293852,2.62,204.75,204.63,3.75756887]
["bitfinex-derivatives","SOLF0:USTF0",1761529294166,2.62,204.75,204.6,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529294167,2.62,204.74,204.59,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529294347,2.62,204.74,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761529294645,2.62,204.74,204.63,3.75659986]
["bitfinex-derivatives","SOLF0:USTF0",1761529294844,2.62,204.74,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761529294845,2.62,204.74,204.64,3.75659986]
["bitfinex-derivatives","SOLF0:USTF0",1761529295042,2.62,204.74,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761529295242,2.62,204.74,204.63,3.75650183]
["bitfinex-derivatives","SOLF0:USTF0",1761529295443,2.62,204.74,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761529295444,2.62,204.74,204.64,3.75650183]
["bitfinex-derivatives","SOLF0:USTF0",1761529295747,2.62,204.74,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761529295945,2.62,204.74,204.63,3.7562889]
["bitfinex-derivatives","SOLF0:USTF0",1761529296146,2.62,204.74,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761529296346,2.62,204.74,204.63,3.7560516]
["bitfinex-derivatives","SOLF0:USTF0",1761529296542,2.62,204.74,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761529296743,2.62,204.74,204.63,3.75632629]
["bitfinex-derivatives","SOLF0:USTF0",1761529296947,2.62,204.74,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761529297260,2.62,204.74,204.63,3.75625487]
["bitfinex-derivatives","SOLF0:USTF0",1761529297447,2.62,204.74,204.64,8.15405487]
["bitfinex-derivatives","SOLF0:USTF0",1761529297655,2.62,204.74,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761529297848,2.62,204.77,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761529298050,2.62,204.77,204.65,3.75535672]
["bitfinex-derivatives","SOLF0:USTF0",1761529298249,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529298449,2.62,204.76,204.63,3.75617384]
["bitfinex-derivatives","SOLF0:USTF0",1761529298744,2.62,204.76,204.64,3.75617384]
["bitfinex-derivatives","SOLF0:USTF0",1761529298949,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529299150,2.62,204.76,204.63,3.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1761529299350,2.62,204.76,204.64,3.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1761529299549,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529299849,2.62,204.76,204.63,3.75597607]
["bitfinex-derivatives","SOLF0:USTF0",1761529300052,2.62,204.76,204.64,3.75597607]
["bitfinex-derivatives","SOLF0:USTF0",1761529300349,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529300546,2.62,204.76,204.63,3.75640677]
["bitfinex-derivatives","SOLF0:USTF0",1761529300742,2.62,204.76,204.64,3.75640677]
["bitfinex-derivatives","SOLF0:USTF0",1761529300941,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529301149,2.62,204.76,204.63,3.75770962]
["bitfinex-derivatives","SOLF0:USTF0",1761529301450,2.62,204.76,204.64,3.75770962]
["bitfinex-derivatives","SOLF0:USTF0",1761529301650,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529301850,2.62,204.76,204.63,3.75812029]
["bitfinex-derivatives","SOLF0:USTF0",1761529302149,2.62,204.76,204.64,3.75812029]
["bitfinex-derivatives","SOLF0:USTF0",1761529302351,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529302652,2.62,204.76,204.63,3.75853886]
["bitfinex-derivatives","SOLF0:USTF0",1761529302851,2.62,204.76,204.64,3.75853886]
["bitfinex-derivatives","SOLF0:USTF0",1761529303046,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529303243,2.62,204.76,204.63,3.75814314]
["bitfinex-derivatives","SOLF0:USTF0",1761529303447,2.62,204.76,204.64,3.75814314]
["bitfinex-derivatives","SOLF0:USTF0",1761529303648,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529303849,2.62,204.76,204.63,3.75807475]
["bitfinex-derivatives","SOLF0:USTF0",1761529304154,2.62,204.76,204.64,3.75807475]
["bitfinex-derivatives","SOLF0:USTF0",1761529304349,2.62,204.76,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529304557,2.62,204.76,204.63,3.75871267]
["bitfinex-derivatives","SOLF0:USTF0",1761529304759,2.73,204.73,204.57,4.49333616]
["bitfinex-derivatives","SOLF0:USTF0",1761529305048,2.73,204.72,204.58,3.76008869]
["bitfinex-derivatives","SOLF0:USTF0",1761529305346,2.73,204.69,204.54,140.40083944]
["bitfinex-derivatives","SOLF0:USTF0",1761529305568,2.73,204.68,204.55,3.76176144]
["bitfinex-derivatives","SOLF0:USTF0",1761529305753,2.73,204.67,204.56,3.76176144]
["bitfinex-derivatives","SOLF0:USTF0",1761529305953,2.73,204.67,204.57,3.76176144]
["bitfinex-derivatives","SOLF0:USTF0",1761529306251,2.73,204.67,204.54,140.40083944]
["bitfinex-derivatives","SOLF0:USTF0",1761529306453,2.73,204.67,204.55,3.76121859]
["bitfinex-derivatives","SOLF0:USTF0",1761529306653,2.73,204.67,204.56,3.76121859]
["bitfinex-derivatives","SOLF0:USTF0",1761529306951,2.73,204.67,204.57,3.76121859]
["bitfinex-derivatives","SOLF0:USTF0",1761529307152,2.73,204.67,204.54,140.40083944]
["bitfinex-derivatives","SOLF0:USTF0",1761529307344,2.73,204.67,204.55,3.76217808]
["bitfinex-derivatives","SOLF0:USTF0",1761529307549,2.73,204.67,204.56,3.76217808]
["bitfinex-derivatives","SOLF0:USTF0",1761529307752,2.73,204.67,204.54,140.40083944]
["bitfinex-derivatives","SOLF0:USTF0",1761529307753,2.73,204.65,204.54,140.40083944]
["bitfinex-derivatives","SOLF0:USTF0",1761529308057,2.73,204.64,204.55,3.76308591]
["bitfinex-derivatives","SOLF0:USTF0",1761529308355,2.73,204.64,204.48,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529308554,2.73,204.64,204.49,3.76466012]
["bitfinex-derivatives","SOLF0:USTF0",1761529308752,2.73,204.64,204.5,3.76466012]
["bitfinex-derivatives","SOLF0:USTF0",1761529308955,2.73,204.64,204.51,3.76466012]
["bitfinex-derivatives","SOLF0:USTF0",1761529309155,2.73,204.64,204.52,3.76466012]
["bitfinex-derivatives","SOLF0:USTF0",1761529309356,2.73,204.64,204.47,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529309556,2.73,204.64,204.48,3.76533608]
["bitfinex-derivatives","SOLF0:USTF0",1761529309858,2.73,204.64,204.49,3.76533608]
["bitfinex-derivatives","SOLF0:USTF0",1761529310155,2.73,204.63,204.5,3.76533608]
["bitfinex-derivatives","SOLF0:USTF0",1761529310355,2.73,204.63,204.46,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529310356,2.73,204.63,204.51,3.76533608]
["bitfinex-derivatives","SOLF0:USTF0",1761529310555,2.73,204.63,204.46,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529310857,2.73,204.63,204.47,3.76720193]
["bitfinex-derivatives","SOLF0:USTF0",1761529311052,2.73,204.63,204.48,3.76720193]
["bitfinex-derivatives","SOLF0:USTF0",1761529311252,2.73,204.63,204.49,3.76720193]
["bitfinex-derivatives","SOLF0:USTF0",1761529311449,2.73,204.63,204.5,3.76720193]
["bitfinex-derivatives","SOLF0:USTF0",1761529311651,2.73,204.62,204.51,3.76720193]
["bitfinex-derivatives","SOLF0:USTF0",1761529311856,2.73,204.62,204.47,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529312058,2.73,204.62,204.48,3.76867327]
["bitfinex-derivatives","SOLF0:USTF0",1761529312258,2.73,204.61,204.49,3.76867327]
["bitfinex-derivatives","SOLF0:USTF0",1761529312456,2.73,204.61,204.5,3.76867327]
["bitfinex-derivatives","SOLF0:USTF0",1761529312755,2.73,204.61,204.51,3.76867327]
["bitfinex-derivatives","SOLF0:USTF0",1761529312959,2.73,204.61,204.52,3.76867327]
["bitfinex-derivatives","SOLF0:USTF0",1761529313157,2.73,204.6,204.53,3.76867327]
["bitfinex-derivatives","SOLF0:USTF0",1761529313462,2.73,204.6,204.48,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529313660,2.73,204.6,204.49,3.76908358]
["bitfinex-derivatives","SOLF0:USTF0",1761529313861,2.73,204.6,204.5,3.76908358]
["bitfinex-derivatives","SOLF0:USTF0",1761529314162,2.73,204.6,204.51,3.76908358]
["bitfinex-derivatives","SOLF0:USTF0",1761529314362,6.78051875,204.6,204.52,3.76908358]
["bitfinex-derivatives","SOLF0:USTF0",1761529314560,6.78051875,204.59,204.53,3.76908358]
["bitfinex-derivatives","SOLF0:USTF0",1761529314860,2.73,204.57,204.45,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529315061,2.73,204.56,204.46,3.73590948]
["bitfinex-derivatives","SOLF0:USTF0",1761529315256,2.73,204.55,204.47,3.73590948]
["bitfinex-derivatives","SOLF0:USTF0",1761529315462,2.73,204.55,204.44,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529315463,6.78051875,204.55,204.48,3.73590948]
["bitfinex-derivatives","SOLF0:USTF0",1761529315765,2.73,204.62,204.49,3.73590948]
["bitfinex-derivatives","SOLF0:USTF0",1761529316064,2.73,204.61,204.45,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529316358,20.42,204.6,204.46,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529316665,2.73,204.58,204.47,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529316863,2.73,204.58,204.48,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529317166,4.09792196,204.6,204.49,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529317372,4.09730578,204.61,204.5,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529317568,2.73,204.61,204.51,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529317862,4.09730578,204.62,204.52,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529318169,4.09730578,204.64,204.53,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529318360,2.73,204.65,204.54,3.73522049]
["bitfinex-derivatives","SOLF0:USTF0",1761529318566,2.73,204.65,204.5,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529318768,2.73,204.65,204.51,8.13211418]
["bitfinex-derivatives","SOLF0:USTF0",1761529318969,2.73,204.65,204.52,3.73171418]
["bitfinex-derivatives","SOLF0:USTF0",1761529319271,2.73,204.65,204.53,3.73171418]
["bitfinex-derivatives","SOLF0:USTF0",1761529319463,2.73,204.65,204.54,3.73171418]
["bitfinex-derivatives","SOLF0:USTF0",1761529319764,2.73,204.65,204.55,3.73093683]
["bitfinex-derivatives","SOLF0:USTF0",1761529319959,2.73,204.65,204.49,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529320162,2.73,204.65,204.5,3.73171246]
["bitfinex-derivatives","SOLF0:USTF0",1761529320359,2.73,204.65,204.51,3.73171246]
["bitfinex-derivatives","SOLF0:USTF0",1761529320568,2.73,204.65,204.52,3.73171246]
["bitfinex-derivatives","SOLF0:USTF0",1761529320768,2.73,204.65,204.53,3.73171246]
["bitfinex-derivatives","SOLF0:USTF0",1761529321070,2.73,204.65,204.54,3.73171246]
["bitfinex-derivatives","SOLF0:USTF0",1761529321364,2.73,204.65,204.5,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529321568,2.73,204.65,204.51,3.72975272]
["bitfinex-derivatives","SOLF0:USTF0",1761529321768,2.73,204.65,204.52,3.72975272]
["bitfinex-derivatives","SOLF0:USTF0",1761529321967,2.73,204.65,204.53,3.72975272]
["bitfinex-derivatives","SOLF0:USTF0",1761529322164,2.73,204.65,204.54,3.72975272]
["bitfinex-derivatives","SOLF0:USTF0",1761529322360,2.73,204.65,204.51,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761529322565,2.73,204.65,204.52,3.72948532]
["bitfinex-derivatives","SOLF0:USTF0",1761529322867,2.73,204.65,204.51,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761529322868,2.73,204.65,204.53,3.72948532]
["bitfinex-derivatives","SOLF0:USTF0",1761529323061,2.73,204.65,204.54,3.72948532]
["bitfinex-derivatives","SOLF0:USTF0",1761529323270,2.73,204.65,204.49,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529323469,2.73,204.65,204.5,3.72957434]
["bitfinex-derivatives","SOLF0:USTF0",1761529323769,2.73,204.65,204.51,3.72957434]
["bitfinex-derivatives","SOLF0:USTF0",1761529324068,2.73,204.65,204.52,3.72957434]
["bitfinex-derivatives","SOLF0:USTF0",1761529324280,2.73,204.65,204.53,3.72957434]
["bitfinex-derivatives","SOLF0:USTF0",1761529324471,2.73,204.65,204.5,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761529324671,2.73,204.65,204.51,3.7296586]
["bitfinex-derivatives","SOLF0:USTF0",1761529324870,2.73,204.65,204.52,3.7296586]
["bitfinex-derivatives","SOLF0:USTF0",1761529325075,2.73,204.65,204.53,3.7296586]
["bitfinex-derivatives","SOLF0:USTF0",1761529325372,2.73,204.65,204.5,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761529325569,2.73,204.65,204.51,3.72945584]
["bitfinex-derivatives","SOLF0:USTF0",1761529325872,2.73,204.65,204.52,3.72945584]
["bitfinex-derivatives","SOLF0:USTF0",1761529326072,2.73,204.65,204.48,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761529326271,4.09730578,204.66,204.49,3.72968263]
["bitfinex-derivatives","SOLF0:USTF0",1761529326272,2.59,204.64,204.49,3.72968263]
["bitfinex-derivatives","SOLF0:USTF0",1761529326472,2.59,204.64,204.5,3.72968263]
["bitfinex-derivatives","SOLF0:USTF0",1761529326669,2.59,204.64,204.51,3.72968263]
["bitfinex-derivatives","SOLF0:USTF0",1761529326870,2.59,204.64,204.52,3.72968263]
["bitfinex-derivatives","SOLF0:USTF0",1761529327077,2.59,204.64,204.48,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761529327400,2.59,204.64,204.49,3.72947611]
["bitfinex-derivatives","SOLF0:USTF0",1761529327566,2.59,204.64,204.47,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529327567,2.59,204.64,204.5,3.72947611]
["bitfinex-derivatives","SOLF0:USTF0",1761529327771,2.59,204.64,204.44,3.5030043]
["bitfinex-derivatives","SOLF0:USTF0",1761529327772,2.59,204.64,204.51,3.72947611]
["bitfinex-derivatives","SOLF0:USTF0",1761529327970,2.59,204.64,204.52,3.72947611]
["bitfinex-derivatives","SOLF0:USTF0",1761529328173,2.59,204.64,204.53,3.72947611]
["bitfinex-derivatives","SOLF0:USTF0",1761529328365,2.59,204.64,204.54,3.72947611]
["bitfinex-derivatives","SOLF0:USTF0",1761529328568,6.68491115,204.64,204.55,3.72947611]
["bitfinex-derivatives","SOLF0:USTF0",1761529328763,6.68491115,204.64,204.56,3.72947611]
["bitfinex-derivatives","SOLF0:USTF0",1761529329072,6.68491115,204.64,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761529329270,6.68491115,204.64,204.53,3.72703472]
["bitfinex-derivatives","SOLF0:USTF0",1761529329571,6.68491115,204.64,204.54,3.72703472]
["bitfinex-derivatives","SOLF0:USTF0",1761529329764,6.68491115,204.64,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761529329765,6.68491115,204.64,204.55,3.72703472]
["bitfinex-derivatives","SOLF0:USTF0",1761529329966,2.68,204.63,204.5,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529330166,2.68,204.63,204.51,3.72812999]
["bitfinex-derivatives","SOLF0:USTF0",1761529330374,2.68,204.63,204.52,3.72812999]
["bitfinex-derivatives","SOLF0:USTF0",1761529330572,2.68,204.63,204.53,3.72812999]
["bitfinex-derivatives","SOLF0:USTF0",1761529330768,2.68,204.63,204.48,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529330968,2.68,204.63,204.49,3.72914274]
["bitfinex-derivatives","SOLF0:USTF0",1761529331165,2.68,204.63,204.5,3.72914274]
["bitfinex-derivatives","SOLF0:USTF0",1761529331370,2.68,204.63,204.51,3.72914274]
["bitfinex-derivatives","SOLF0:USTF0",1761529331586,2.68,204.63,204.52,3.72914274]
["bitfinex-derivatives","SOLF0:USTF0",1761529331873,2.68,204.63,204.53,3.72914274]
["bitfinex-derivatives","SOLF0:USTF0",1761529332075,2.68,204.63,204.49,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529332276,2.68,204.63,204.5,3.72896191]
["bitfinex-derivatives","SOLF0:USTF0",1761529332480,2.68,204.63,204.51,3.72896191]
["bitfinex-derivatives","SOLF0:USTF0",1761529332673,62.9,204.62,204.52,3.72896191]
["bitfinex-derivatives","SOLF0:USTF0",1761529332876,62.9,204.62,204.53,3.72896191]
["bitfinex-derivatives","SOLF0:USTF0",1761529333078,62.9,204.62,204.54,3.72896191]
["bitfinex-derivatives","SOLF0:USTF0",1761529333271,62.9,204.62,204.49,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529333477,62.9,204.62,204.47,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529333478,62.9,204.62,204.5,8.21073917]
["bitfinex-derivatives","SOLF0:USTF0",1761529333771,2.68,204.71,204.51,3.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1761529333971,62.9,204.7,204.52,3.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1761529334176,2.68,204.68,204.53,3.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1761529334372,2.68,204.68,204.54,3.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1761529334680,2.68,204.68,204.55,3.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1761529334875,2.68,204.68,204.56,3.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1761529335076,2.68,204.66,204.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761529335276,6.7761655,204.66,204.54,3.73235821]
["bitfinex-derivatives","SOLF0:USTF0",1761529335576,66.9961655,204.66,204.55,3.73235821]
["bitfinex-derivatives","SOLF0:USTF0",1761529335772,2.68,204.64,204.56,3.73235821]
["bitfinex-derivatives","SOLF0:USTF0",1761529336078,2.68,204.64,204.51,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529336277,2.68,204.64,204.52,3.73226004]
["bitfinex-derivatives","SOLF0:USTF0",1761529336477,2.68,204.64,204.53,3.73226004]
["bitfinex-derivatives","SOLF0:USTF0",1761529336670,2.68,204.64,204.54,3.73226004]
["bitfinex-derivatives","SOLF0:USTF0",1761529336875,2.68,204.64,204.55,3.73226004]
["bitfinex-derivatives","SOLF0:USTF0",1761529337074,2.68,204.64,204.5,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529337273,2.68,204.64,204.51,3.73349902]
["bitfinex-derivatives","SOLF0:USTF0",1761529337476,2.68,204.64,204.52,3.73349902]
["bitfinex-derivatives","SOLF0:USTF0",1761529337677,2.68,204.64,204.53,3.73349902]
["bitfinex-derivatives","SOLF0:USTF0",1761529337879,2.68,204.63,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761529338079,2.68,204.63,204.5,3.73510627]
["bitfinex-derivatives","SOLF0:USTF0",1761529338380,2.68,204.63,204.51,3.73510627]
["bitfinex-derivatives","SOLF0:USTF0",1761529338580,2.68,204.63,204.52,3.73510627]
["bitfinex-derivatives","SOLF0:USTF0",1761529338893,2.68,204.63,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761529339080,2.68,204.63,204.5,3.73564442]
["bitfinex-derivatives","SOLF0:USTF0",1761529339278,2.68,204.63,204.51,3.73564442]
["bitfinex-derivatives","SOLF0:USTF0",1761529339480,2.68,204.63,204.52,3.73564442]
["bitfinex-derivatives","SOLF0:USTF0",1761529339780,2.68,204.63,204.53,3.73564442]
["bitfinex-derivatives","SOLF0:USTF0",1761529339984,2.68,204.62,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761529340280,2.68,204.62,204.5,3.73521325]
["bitfinex-derivatives","SOLF0:USTF0",1761529340472,2.68,204.62,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761529340473,2.68,204.62,204.51,3.73521325]
["bitfinex-derivatives","SOLF0:USTF0",1761529340677,60.22,204.61,204.52,3.73521325]
["bitfinex-derivatives","SOLF0:USTF0",1761529340878,4.0961655,204.6,204.53,3.73521325]
["bitfinex-derivatives","SOLF0:USTF0",1761529341073,4.0961655,204.6,204.54,3.73521325]
["bitfinex-derivatives","SOLF0:USTF0",1761529341275,4.0961655,204.61,204.49,8.87977243]
["bitfinex-derivatives","SOLF0:USTF0",1761529341476,6.7761655,204.61,204.5,3.7366414]
["bitfinex-derivatives","SOLF0:USTF0",1761529341682,6.7761655,204.61,204.51,3.7366414]
["bitfinex-derivatives","SOLF0:USTF0",1761529341880,6.7761655,204.61,204.52,3.7366414]
["bitfinex-derivatives","SOLF0:USTF0",1761529342081,2.68,204.6,204.53,3.7366414]
["bitfinex-derivatives","SOLF0:USTF0",1761529342282,2.68,204.6,204.54,3.7366414]
["bitfinex-derivatives","SOLF0:USTF0",1761529342483,2.68,204.6,204.49,8.87977243]
["bitfinex-derivatives","SOLF0:USTF0",1761529342684,2.68,204.6,204.5,12.61745852]
["bitfinex-derivatives","SOLF0:USTF0",1761529342886,2.68,204.6,204.51,3.73808609]
["bitfinex-derivatives","SOLF0:USTF0",1761529343083,2.68,204.6,204.52,3.73808609]
["bitfinex-derivatives","SOLF0:USTF0",1761529343292,2.68,204.6,204.53,3.73808609]
["bitfinex-derivatives","SOLF0:USTF0",1761529343583,2.68,204.6,204.54,3.73808609]
["bitfinex-derivatives","SOLF0:USTF0",1761529343783,2.68,204.6,204.55,3.73808609]
["bitfinex-derivatives","SOLF0:USTF0",1761529343984,2.68,204.6,204.48,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529344181,2.68,204.6,204.45,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529344182,2.68,204.6,204.49,3.72852724]
["bitfinex-derivatives","SOLF0:USTF0",1761529344380,2.68,204.6,204.5,3.72852724]
["bitfinex-derivatives","SOLF0:USTF0",1761529344583,2.68,204.6,204.51,3.72852724]
["bitfinex-derivatives","SOLF0:USTF0",1761529344884,2.68,204.6,204.47,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529344885,2.68,204.6,204.52,3.72852724]
["bitfinex-derivatives","SOLF0:USTF0",1761529345128,2.68,204.6,204.47,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529345129,2.68,204.59,204.47,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529345385,2.68,204.58,204.48,3.73079435]
["bitfinex-derivatives","SOLF0:USTF0",1761529345680,2.68,204.58,204.49,3.73079435]
["bitfinex-derivatives","SOLF0:USTF0",1761529345888,2.68,204.58,204.5,3.73079435]
["bitfinex-derivatives","SOLF0:USTF0",1761529346085,2.68,204.58,204.51,3.73079435]
["bitfinex-derivatives","SOLF0:USTF0",1761529346286,2.68,204.58,204.52,3.73079435]
["bitfinex-derivatives","SOLF0:USTF0",1761529346492,2.68,204.58,204.47,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529346691,2.68,204.58,204.48,8.21271712]
["bitfinex-derivatives","SOLF0:USTF0",1761529346893,2.68,204.58,204.49,3.73394469]
["bitfinex-derivatives","SOLF0:USTF0",1761529347089,2.68,204.58,204.5,3.73394469]
["bitfinex-derivatives","SOLF0:USTF0",1761529347294,2.68,204.58,204.51,3.73394469]
["bitfinex-derivatives","SOLF0:USTF0",1761529347593,2.68,204.57,204.52,3.73394469]
["bitfinex-derivatives","SOLF0:USTF0",1761529347893,2.68,204.57,204.47,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529348094,2.68,204.57,204.48,3.73636809]
["bitfinex-derivatives","SOLF0:USTF0",1761529348291,2.68,204.57,204.49,3.73636809]
["bitfinex-derivatives","SOLF0:USTF0",1761529348489,2.68,204.57,204.5,3.73636809]
["bitfinex-derivatives","SOLF0:USTF0",1761529348690,2.68,204.57,204.51,3.73636809]
["bitfinex-derivatives","SOLF0:USTF0",1761529348886,2.68,204.57,204.52,3.73636809]
["bitfinex-derivatives","SOLF0:USTF0",1761529349088,2.68,204.57,204.53,3.73636809]
["bitfinex-derivatives","SOLF0:USTF0",1761529349297,2.68,204.57,204.54,3.74119824]
["bitfinex-derivatives","SOLF0:USTF0",1761529349495,2.68,204.57,204.49,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529349700,6.7761655,204.57,204.5,3.74126694]
["bitfinex-derivatives","SOLF0:USTF0",1761529349997,6.7761655,204.56,204.51,3.74126694]
["bitfinex-derivatives","SOLF0:USTF0",1761529350293,4.0961655,204.55,204.52,3.74126694]
["bitfinex-derivatives","SOLF0:USTF0",1761529350489,4.0961655,204.55,204.53,3.74126694]
["bitfinex-derivatives","SOLF0:USTF0",1761529350684,4.0961655,204.55,204.49,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529350889,4.0961655,204.55,204.46,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529350890,2.68,204.54,204.5,3.74260373]
["bitfinex-derivatives","SOLF0:USTF0",1761529351095,6.7761655,204.54,204.51,3.74260373]
["bitfinex-derivatives","SOLF0:USTF0",1761529351395,4.0961655,204.53,204.52,3.74260373]
["bitfinex-derivatives","SOLF0:USTF0",1761529351695,2.68,204.58,204.52,3.74260373]
["bitfinex-derivatives","SOLF0:USTF0",1761529351894,2.68,204.58,204.53,3.74260373]
["bitfinex-derivatives","SOLF0:USTF0",1761529352087,2.68,204.58,204.48,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529352290,2.68,204.57,204.49,3.74299889]
["bitfinex-derivatives","SOLF0:USTF0",1761529352489,2.68,204.57,204.5,3.74299889]
["bitfinex-derivatives","SOLF0:USTF0",1761529352691,2.68,204.57,204.51,3.74299889]
["bitfinex-derivatives","SOLF0:USTF0",1761529352891,2.68,204.57,204.52,3.74299889]
["bitfinex-derivatives","SOLF0:USTF0",1761529353090,2.68,204.57,204.53,3.74299889]
["bitfinex-derivatives","SOLF0:USTF0",1761529353292,2.68,204.57,204.48,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529353492,2.68,204.57,204.49,8.22169448]
["bitfinex-derivatives","SOLF0:USTF0",1761529353691,2.68,204.57,204.51,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529353888,2.68,204.57,204.52,3.74292205]
["bitfinex-derivatives","SOLF0:USTF0",1761529354098,4.0961655,204.58,204.53,3.74292205]
["bitfinex-derivatives","SOLF0:USTF0",1761529354290,6.7761655,204.6,204.54,3.74292205]
["bitfinex-derivatives","SOLF0:USTF0",1761529354518,6.7761655,204.59,204.55,3.74292205]
["bitfinex-derivatives","SOLF0:USTF0",1761529354692,4.0961655,204.58,204.51,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529354894,2.68,204.59,204.52,3.74160997]
["bitfinex-derivatives","SOLF0:USTF0",1761529355092,2.68,204.57,204.53,3.74160997]
["bitfinex-derivatives","SOLF0:USTF0",1761529355291,2.68,204.57,204.54,3.74160997]
["bitfinex-derivatives","SOLF0:USTF0",1761529355491,2.68,204.57,204.55,3.74160997]
["bitfinex-derivatives","SOLF0:USTF0",1761529355798,2.68,204.57,204.51,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529355992,2.68,204.57,204.52,3.74165658]
["bitfinex-derivatives","SOLF0:USTF0",1761529356197,2.68,204.57,204.53,3.74165658]
["bitfinex-derivatives","SOLF0:USTF0",1761529356493,2.68,204.56,204.54,3.74165658]
["bitfinex-derivatives","SOLF0:USTF0",1761529356694,6.7761655,204.56,204.49,4.47877243]
["bitfinex-derivatives","SOLF0:USTF0",1761529356898,4.0961655,204.55,204.5,3.74235897]
["bitfinex-derivatives","SOLF0:USTF0",1761529357095,2.68,204.56,204.51,3.74235897]
["bitfinex-derivatives","SOLF0:USTF0",1761529357304,2.68,204.56,204.52,3.74235897]
["bitfinex-derivatives","SOLF0:USTF0",1761529357601,2.68,204.56,204.53,3.74235897]
["bitfinex-derivatives","SOLF0:USTF0",1761529357899,2.68,204.56,204.48,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529358197,2.68,204.55,204.49,3.74308453]
["bitfinex-derivatives","SOLF0:USTF0",1761529358500,2.68,204.54,204.5,3.74308453]
["bitfinex-derivatives","SOLF0:USTF0",1761529358700,2.68,204.54,204.51,3.74308453]
["bitfinex-derivatives","SOLF0:USTF0",1761529358900,2.68,204.54,204.52,3.74308453]
["bitfinex-derivatives","SOLF0:USTF0",1761529359198,2.68,204.54,204.53,3.74308453]
["bitfinex-derivatives","SOLF0:USTF0",1761529359594,2.68,204.54,204.47,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529359794,2.73,204.53,204.48,3.7431428]
["bitfinex-derivatives","SOLF0:USTF0",1761529359992,2.73,204.52,204.49,3.7431428]
["bitfinex-derivatives","SOLF0:USTF0",1761529360193,2.73,204.51,204.5,3.7431428]
["bitfinex-derivatives","SOLF0:USTF0",1761529360392,6.8261655,204.51,204.5,3.7431428]
["bitfinex-derivatives","SOLF0:USTF0",1761529361393,2.73,204.51,204.5,3.7431428]
["bitfinex-derivatives","SOLF0:USTF0",1761529362303,2.73,204.51,204.45,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529362507,2.73,204.51,204.46,3.74368304]
["bitfinex-derivatives","SOLF0:USTF0",1761529362704,2.73,204.51,204.43,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529362999,2.73,204.5,204.43,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529363207,2.73,204.49,204.4,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529363503,2.73,204.49,204.38,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529365303,2.73,204.49,204.37,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529366606,2.73,204.49,204.36,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529369403,2.73,204.48,204.37,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529370303,2.73,204.48,204.34,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529370304,2.73,204.48,204.36,8.91567821]
["bitfinex-derivatives","SOLF0:USTF0",1761529370804,4.0961655,204.49,204.36,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529371008,2.73,204.51,204.37,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529371910,2.73,204.51,204.37,8.91547821]
["bitfinex-derivatives","SOLF0:USTF0",1761529374904,2.73,204.51,204.39,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761529375108,2.73,204.51,204.37,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529376904,4.0961655,204.51,204.37,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529377112,2.73,204.5,204.39,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1761529381113,2.73,204.5,204.36,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529381317,2.73,204.5,204.35,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529382213,2.73,204.48,204.35,8.91587821]
["bitfinex-derivatives","SOLF0:USTF0",1761529382416,2.73,204.47,204.35,8.91587821]
["bitfinex-derivatives","SOLF0:USTF0",1761529382615,2.73,204.48,204.35,8.91587821]
["bitfinex-derivatives","SOLF0:USTF0",1761529382817,2.73,204.46,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761529383219,2.73,204.45,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761529385118,2.73,204.45,204.35,8.91587821]
["bitfinex-derivatives","SOLF0:USTF0",1761529385722,6.8061655,204.48,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529385918,4.0961655,204.47,204.35,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529386217,4.0961655,204.5,204.39,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1761529386422,2.71,204.52,204.39,8.91497821]
["bitfinex-derivatives","SOLF0:USTF0",1761529388524,2.71,204.52,204.39,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529388736,6.8661655,204.51,204.35,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529388930,2.77,204.49,204.35,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529389128,2.77,204.49,204.33,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529389129,2.77,204.48,204.37,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529389331,6.8661655,204.48,204.37,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529389534,4.0961655,204.47,204.37,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529389732,4.0961655,204.47,204.37,8.91547821]
["bitfinex-derivatives","SOLF0:USTF0",1761529390434,2.77,204.48,204.37,8.91547821]
["bitfinex-derivatives","SOLF0:USTF0",1761529391128,2.77,204.48,204.38,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761529391329,2.77,204.48,204.38,8.91527821]
["bitfinex-derivatives","SOLF0:USTF0",1761529391934,2.77,204.48,204.39,8.91507821]
["bitfinex-derivatives","SOLF0:USTF0",1761529392128,4.0961655,204.51,204.39,8.91507821]
["bitfinex-derivatives","SOLF0:USTF0",1761529392129,4.0961655,204.51,204.39,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529392329,4.0961655,204.51,204.4,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529392534,2.77,204.55,204.43,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529392835,2.77,204.54,204.41,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529393037,2.77,204.53,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761529393228,2.77,204.52,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761529393428,6.8661655,204.52,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761529393636,4.0961655,204.51,204.42,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761529394137,2.77,204.52,204.42,8.91437821]
["bitfinex-derivatives","SOLF0:USTF0",1761529396833,6.8661655,204.52,204.42,8.91437821]
["bitfinex-derivatives","SOLF0:USTF0",1761529397040,4.0961655,204.51,204.42,8.91437821]
["bitfinex-derivatives","SOLF0:USTF0",1761529397238,2.77,204.52,204.43,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529399648,2.77,204.52,204.43,8.91417821]
["bitfinex-derivatives","SOLF0:USTF0",1761529399846,2.77,204.52,204.44,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529400251,4.0961655,204.55,204.45,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761529400442,4.0961655,204.55,204.46,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529400641,2.77,204.56,204.46,4.51197821]
["bitfinex-derivatives","SOLF0:USTF0",1761529401044,2.77,204.56,204.45,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761529401245,2.77,204.56,204.46,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529401447,2.77,204.55,204.46,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529401643,6.8661655,204.55,204.46,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529401844,4.0961655,204.54,204.46,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529402041,2.77,204.55,204.46,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529403748,2.77,204.55,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761529403949,6.8661655,204.55,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761529404151,4.0961655,204.54,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761529404346,2.77,204.55,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761529405048,6.8661655,204.55,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761529405351,4.0961655,204.54,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761529405550,2.77,204.55,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761529408055,2.77,204.55,204.46,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529408056,2.77,204.55,204.48,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529410152,4.0961655,204.58,204.51,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761529410358,2.77,204.57,204.46,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529410558,2.77,204.57,204.45,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529410760,2.77,204.57,204.47,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761529410955,2.77,204.55,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529411163,2.77,204.54,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529411758,2.77,204.54,204.43,8.91688998]
["bitfinex-derivatives","SOLF0:USTF0",1761529411958,2.77,204.53,204.43,8.91688998]
["bitfinex-derivatives","SOLF0:USTF0",1761529412860,2.77,204.53,204.43,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761529413060,6.8661655,204.52,204.41,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761529413261,2.77,204.51,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529413559,2.77,204.51,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529413755,2.77,204.51,204.42,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529414357,2.77,204.51,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529414856,6.8661655,204.51,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529415056,4.0961655,204.5,204.43,8.91678998]
["bitfinex-derivatives","SOLF0:USTF0",1761529415263,2.77,204.51,204.43,8.91678998]
["bitfinex-derivatives","SOLF0:USTF0",1761529416359,2.77,204.51,204.44,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529416555,2.77,204.51,204.43,8.91678998]
["bitfinex-derivatives","SOLF0:USTF0",1761529418761,2.77,204.51,204.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1761529418762,2.77,204.51,204.41,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761529418960,2.77,204.51,204.4,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529419163,2.64,204.5,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529419360,2.64,204.49,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529419553,6.7361655,204.49,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529419756,4.0961655,204.48,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529420263,2.64,204.49,204.42,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529421255,2.64,204.49,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529421461,2.64,204.48,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529422754,2.64,204.48,204.4,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529427064,2.64,204.48,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529432973,6.7361655,204.48,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529433174,4.0961655,204.47,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529433472,2.64,204.48,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529433674,6.7361655,204.48,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529433977,4.0961655,204.47,204.41,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529434173,4.0961655,204.47,204.42,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529434472,3.51002082,204.5,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529434473,4.0961655,204.49,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529434671,7.60618632,204.5,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529434968,7.60618632,204.5,204.32,26.73257011]
["bitfinex-derivatives","SOLF0:USTF0",1761529434969,7.60618632,204.5,204.44,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529435273,4.0961655,204.5,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761529435469,6.7361655,204.54,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761529435669,4.0961655,204.53,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761529435875,4.0961655,204.52,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761529436172,4.0961655,204.51,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761529436372,4.0961655,204.53,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761529436573,4.0961655,204.52,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761529436773,4.0961655,204.51,204.45,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761529436973,2.64,204.49,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529437173,6.7361655,204.49,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529437373,4.0961655,204.48,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529438075,2.64,204.49,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529439775,6.7361655,204.49,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529439976,6.7361655,204.48,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529440170,4.0961655,204.47,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529440366,2.64,204.48,204.43,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529440875,2.64,204.48,204.33,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761529440876,2.64,204.48,204.42,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529441977,4.0961655,204.47,204.4,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529442278,2.64,204.45,204.38,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529442475,4.0961655,204.45,204.38,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529442776,2.64,204.44,204.38,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529442976,2.64,204.44,204.37,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529444681,6.7361655,204.44,204.37,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529444872,4.25924175,204.43,204.37,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529445070,2.64,204.44,204.37,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529447276,2.64,204.44,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529447671,2.66,204.43,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529449069,6.91924175,204.43,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529449276,4.25924175,204.42,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529449575,2.58,204.43,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529451079,2.58,204.42,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529451279,6.83924175,204.42,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529451481,6.83924175,204.41,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529451682,2.58,204.41,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529453677,2.58,204.4,204.36,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529454677,2.58,204.4,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529455684,6.83749786,204.4,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529455885,3.51002082,204.5,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529455886,6.83749786,204.39,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529456079,2.58,204.39,204.35,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529456285,2.58,204.39,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529457082,2.58,204.39,204.35,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529457284,2.58,204.39,204.33,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761529457285,2.58,204.39,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529458483,4.25850163,204.39,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529458687,2.58,204.38,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529460294,2.58,204.38,204.33,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529460593,2.58,204.38,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529460790,2.58,204.38,204.33,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529461888,4.25850163,204.38,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529462094,2.58,204.42,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529462686,2.58,204.41,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529463492,2.58,204.4,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529464297,2.58,204.4,204.33,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529464495,2.58,204.4,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529464795,6.83850163,204.4,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529464994,6.83850163,204.39,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529465193,4.25850163,204.38,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529465394,6.83850163,204.39,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529465595,4.25850163,204.38,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529465795,2.58,204.39,204.34,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529466193,2.58,204.39,204.33,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529469193,2.58,204.39,204.32,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529469599,6.83850163,204.39,204.32,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529469897,4.25850163,204.38,204.32,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529470098,2.58,204.39,204.32,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529471293,2.58,204.39,204.3,8.91958998]
["bitfinex-derivatives","SOLF0:USTF0",1761529471494,4.25850163,204.45,204.3,8.91958998]
["bitfinex-derivatives","SOLF0:USTF0",1761529471729,2.58,204.38,204.3,8.91958998]
["bitfinex-derivatives","SOLF0:USTF0",1761529472097,2.58,204.38,204.29,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529472395,2.58,204.38,204.28,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529472994,2.58,204.37,204.28,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529473298,14.69477376,204.44,204.27,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761529473299,2.58,204.36,204.27,8.92038998]
["bitfinex-derivatives","SOLF0:USTF0",1761529474796,2.58,204.35,204.26,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529475024,2.58,204.35,204.25,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529476199,2.58,204.35,204.24,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529476594,2.58,204.35,204.23,149.19135123]
["bitfinex-derivatives","SOLF0:USTF0",1761529477300,2.58,204.35,204.23,144.78475123]
["bitfinex-derivatives","SOLF0:USTF0",1761529478200,2.58,204.35,204.23,140.27016125]
["bitfinex-derivatives","SOLF0:USTF0",1761529479599,2.58,204.35,204.23,144.78475123]
["bitfinex-derivatives","SOLF0:USTF0",1761529480203,2.58,204.35,204.23,140.27016125]
["bitfinex-derivatives","SOLF0:USTF0",1761529480498,2.68,204.34,204.24,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761529481002,2.68,204.34,204.24,8.92108998]
["bitfinex-derivatives","SOLF0:USTF0",1761529481606,2.68,204.34,204.26,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761529482906,2.68,204.34,204.23,144.78475123]
["bitfinex-derivatives","SOLF0:USTF0",1761529484805,2.68,204.34,204.23,149.19125123]
["bitfinex-derivatives","SOLF0:USTF0",1761529487609,2.68,204.34,204.23,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529487905,2.68,204.34,204.19,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529488103,2.68,204.32,204.19,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529488310,2.68,204.31,204.19,4.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1761529490207,2.68,204.31,204.18,8.92218998]
["bitfinex-derivatives","SOLF0:USTF0",1761529490413,2.68,204.31,204.19,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761529490914,2.68,204.31,204.2,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761529491433,2.68,204.3,204.2,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761529491609,2.68,204.29,204.2,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761529491815,2.68,204.28,204.2,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761529492306,2.68,204.28,204.18,8.92228998]
["bitfinex-derivatives","SOLF0:USTF0",1761529492508,2.68,204.28,204.18,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761529494704,2.68,204.28,204.18,8.9199894]
["bitfinex-derivatives","SOLF0:USTF0",1761529501407,2.68,204.28,204.19,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761529501613,2.68,204.28,204.19,8.9196894]
["bitfinex-derivatives","SOLF0:USTF0",1761529501827,2.68,204.28,204.19,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529502115,2.68,204.32,204.22,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761529503116,2.68,204.32,204.22,8.9191894]
["bitfinex-derivatives","SOLF0:USTF0",1761529504415,2.68,204.32,204.22,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761529505416,2.68,204.32,204.22,8.9191894]
["bitfinex-derivatives","SOLF0:USTF0",1761529505811,2.68,204.32,204.23,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761529506017,2.69,204.35,204.25,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529506419,2.69,204.35,204.24,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529507512,2.69,204.35,204.25,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529509117,2.69,204.35,204.25,8.9183894]
["bitfinex-derivatives","SOLF0:USTF0",1761529509318,2.69,204.35,204.26,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529509519,2.69,204.35,204.25,8.9183894]
["bitfinex-derivatives","SOLF0:USTF0",1761529510123,2.69,204.35,204.24,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529510325,2.69,204.35,204.23,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529510524,2.6,204.34,204.22,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529510719,2.6,204.33,204.23,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761529510923,2.6,204.33,204.23,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529510924,2.6,204.32,204.23,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529511120,2.6,204.31,204.23,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529511325,2.6,204.3,204.23,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529511521,6.86191634,204.3,204.23,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529511717,4.26191634,204.29,204.23,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529512223,2.6,204.32,204.24,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529512415,2.6,204.34,204.25,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529513322,2.6,204.34,204.26,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529514121,2.6,204.34,204.27,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529514321,6.86191634,204.34,204.27,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529514625,4.26191634,204.33,204.27,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529514927,4.26191634,204.36,204.28,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529515134,4.26191634,204.36,204.3,8.9174894]
["bitfinex-derivatives","SOLF0:USTF0",1761529515925,2.6,204.4,204.31,8.9170894]
["bitfinex-derivatives","SOLF0:USTF0",1761529515926,4.26191634,204.39,204.31,8.9170894]
["bitfinex-derivatives","SOLF0:USTF0",1761529516127,4.26191634,204.39,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529516325,4.26191634,204.39,204.31,8.9170894]
["bitfinex-derivatives","SOLF0:USTF0",1761529518037,2.6,204.4,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529518934,2.6,204.39,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529519531,6.86191634,204.42,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529519834,4.26191634,204.41,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529520936,4.26191634,204.41,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529521129,2.6,204.42,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529521339,2.6,204.42,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761529521634,6.86191634,204.42,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761529521837,4.26191634,204.41,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761529522634,2.6,204.42,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529523135,6.86727667,204.42,204.33,8.9166894]
["bitfinex-derivatives","SOLF0:USTF0",1761529523436,4.26727667,204.41,204.33,8.9166894]
["bitfinex-derivatives","SOLF0:USTF0",1761529523632,2.6,204.42,204.33,8.9166894]
["bitfinex-derivatives","SOLF0:USTF0",1761529523931,4.26727667,204.43,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529524133,4.26727667,204.44,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529524736,2.6,204.45,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529525036,2.6,204.45,204.37,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529525437,6.86727667,204.45,204.37,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529525634,4.26727667,204.44,204.37,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529526430,2.6,204.45,204.37,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529526653,2.6,204.49,204.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761529527940,2.6,204.49,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529528136,2.6,204.48,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529528332,2.6,204.47,204.3,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529529036,2.6,204.4,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761529529747,4.4032,204.4,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761529529942,2.6,204.39,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761529531446,57.15747168,204.51,204.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761529531447,2.6,204.43,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529531646,2.6,204.43,204.28,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529531647,2.6,204.43,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529532948,2.6,204.43,204.29,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529533954,4.4028,204.42,204.33,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761529534157,2.6,204.41,204.33,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761529535053,2.6,204.41,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761529535955,2.6,204.4,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529538151,6.88856145,204.4,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529538453,2.6,204.4,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529538753,6.88891788,204.4,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529538955,2.6,204.4,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529539151,2.6,204.39,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529539655,2.6,204.38,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529542055,2.6,204.49,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529542255,2.6,204.47,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529542456,2.6,204.46,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529542656,2.6,204.45,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529542857,2.6,204.44,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529543054,2.6,204.43,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529543276,2.6,204.43,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529543277,2.6,204.42,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529543558,2.6,204.41,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529543957,2.6,204.41,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529544261,2.6,204.41,204.32,8.9169894]
["bitfinex-derivatives","SOLF0:USTF0",1761529544860,2.6,204.41,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761529546357,2.6,204.41,204.32,8.9169894]
["bitfinex-derivatives","SOLF0:USTF0",1761529547056,6.89178153,204.41,204.32,8.9169894]
["bitfinex-derivatives","SOLF0:USTF0",1761529547360,4.29178153,204.4,204.32,8.9169894]
["bitfinex-derivatives","SOLF0:USTF0",1761529547560,2.6,204.41,204.32,8.9169894]
["bitfinex-derivatives","SOLF0:USTF0",1761529548754,2.6,204.41,204.33,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761529549151,2.6,204.41,204.33,8.9166894]
["bitfinex-derivatives","SOLF0:USTF0",1761529550559,2.6,204.41,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761529550760,13.84,204.49,204.34,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761529550761,4.29992099,204.42,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529550953,4.29992099,204.43,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529551158,2.6,204.44,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529551360,2.6,204.44,204.36,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761529551677,2.6,204.44,204.36,8.9160894]
["bitfinex-derivatives","SOLF0:USTF0",1761529553260,2.6,204.44,204.36,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529553460,2.6,204.43,204.35,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529555063,2.6,204.42,204.35,8.9162894]
["bitfinex-derivatives","SOLF0:USTF0",1761529556959,2.6,204.41,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529557159,3.51250365,204.5,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529557160,2.6,204.4,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529557360,2.6,204.4,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529557962,2.6,204.4,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529558172,4.29992099,204.39,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529558364,6.89992099,204.39,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529558666,6.89992099,204.38,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529558865,4.29992099,204.37,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529559064,2.6,204.38,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529559965,2.6,204.38,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529561663,2.6,204.37,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529562566,2.6,204.37,204.35,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529562867,2.6,204.37,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529564370,2.68,204.36,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529564670,6.99657551,204.36,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529564869,4.31657551,204.35,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529565071,2.68,204.36,204.33,8.9167894]
["bitfinex-derivatives","SOLF0:USTF0",1761529565572,2.68,204.36,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529566769,2.68,204.36,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529567165,2.68,204.36,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529567473,2.68,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529567871,2.68,204.35,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529568075,2.68,204.34,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529568370,2.68,204.37,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529568570,2.68,204.35,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529568772,6.99657551,204.35,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529568973,6.94657551,204.34,204.3,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529569272,4.31657551,204.33,204.3,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529569473,2.63,204.34,204.29,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529570765,2.63,204.34,204.3,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529571567,4.31657551,204.34,204.3,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529571772,2.63,204.4,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529571971,4.31657551,204.39,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529572172,4.31657551,204.38,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529572367,4.31657551,204.39,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529572571,4.31657551,204.38,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529572776,2.63,204.37,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529572977,2.63,204.37,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529574774,6.94657551,204.37,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529574976,4.31657551,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529575171,2.63,204.37,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529577075,2.63,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529577269,6.94657551,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529577473,4.31657551,204.35,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529578775,2.63,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529580180,6.94657551,204.39,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529580378,6.94657551,204.38,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529580581,4.31657551,204.37,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529580880,2.63,204.37,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529581277,2.63,204.45,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529581484,2.63,204.43,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529581783,2.63,204.41,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529581980,4.31657551,204.4,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529582283,4.31657551,204.39,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529582584,2.63,204.38,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529583090,2.63,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529583288,6.94657551,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529583580,4.31657551,204.35,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529584286,2.63,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529584586,2.63,204.36,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529585185,2.63,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529586079,9.60421651,204.49,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529586080,2.63,204.38,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529586279,7.00008303,204.37,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529586484,4.37008303,204.36,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529586885,4.37008303,204.38,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529587086,7.00008303,204.37,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529587288,4.37008303,204.36,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529587887,4.37008303,204.36,204.33,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761529588192,2.63,204.4,204.33,8.9166894]
["bitfinex-derivatives","SOLF0:USTF0",1761529588385,4.37008303,204.39,204.33,8.9166894]
["bitfinex-derivatives","SOLF0:USTF0",1761529588586,2.63,204.37,204.33,8.9166894]
["bitfinex-derivatives","SOLF0:USTF0",1761529588890,4.37008303,204.36,204.33,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761529589189,2.63,204.37,204.33,8.9166894]
["bitfinex-derivatives","SOLF0:USTF0",1761529589789,2.63,204.37,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529590382,4.37008303,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529590885,2.63,204.38,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529591084,7.00008303,204.37,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529591291,4.37008303,204.36,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529591589,4.37008303,204.36,204.31,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761529591590,4.37008303,204.36,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529591790,7.00008303,204.36,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529592090,4.37008303,204.35,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529592492,7.00008303,204.35,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529592788,4.37008303,204.34,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529593092,2.63,204.35,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761529593288,2.63,204.35,204.32,8.9168894]
["bitfinex-derivatives","SOLF0:USTF0",1761529594794,2.63,204.35,204.31,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529595093,7.00008303,204.34,204.3,8.9173894]
["bitfinex-derivatives","SOLF0:USTF0",1761529595392,4.37008303,204.33,204.3,8.9173894]
["bitfinex-derivatives","SOLF0:USTF0",1761529595592,2.63,204.34,204.3,8.9173894]
["bitfinex-derivatives","SOLF0:USTF0",1761529596094,2.63,204.34,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529596695,2.63,204.4,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529596895,6.09171286,204.48,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529596896,7.00008303,204.39,204.32,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529597193,2.63,204.37,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529597403,4.37008303,204.36,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529598198,4.37008303,204.35,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529598399,4.37008303,204.36,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529598595,4.37008303,204.35,204.33,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529599802,4.37008303,204.35,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529600302,23.98995033,204.51,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529600303,2.78,204.37,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529600503,4.37008303,204.36,204.35,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529600704,7.15008303,204.36,204.35,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529600898,2.78,204.36,204.35,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529601203,7.15008303,204.36,204.34,4.5122894]
["bitfinex-derivatives","SOLF0:USTF0",1761529601503,4.37008303,204.35,204.32,10.3803564]
["bitfinex-derivatives","SOLF0:USTF0",1761529601904,7.15008303,204.38,204.32,10.3803564]
["bitfinex-derivatives","SOLF0:USTF0",1761529602102,7.15008303,204.37,204.35,4.53684924]
["bitfinex-derivatives","SOLF0:USTF0",1761529602301,7.15008303,204.36,204.35,4.53684924]
["bitfinex-derivatives","SOLF0:USTF0",1761529602500,7.15008303,204.36,204.35,4.33266252]
["bitfinex-derivatives","SOLF0:USTF0",1761529603810,7.15008303,204.36,204.32,10.3803564]
["bitfinex-derivatives","SOLF0:USTF0",1761529604011,4.37008303,204.35,204.32,10.3803564]
["bitfinex-derivatives","SOLF0:USTF0",1761529604512,4.37008303,204.34,204.32,10.3803564]
["bitfinex-derivatives","SOLF0:USTF0",1761529604712,4.37008303,204.35,204.32,10.3803564]
["bitfinex-derivatives","SOLF0:USTF0",1761529606211,4.37008303,204.34,204.32,10.3803564]
["bitfinex-derivatives","SOLF0:USTF0",1761529606515,7.15008303,204.35,204.31,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529606817,7.15008303,204.34,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529607015,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529607315,4.37008303,204.32,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529607513,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529608414,4.37008303,204.32,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529608615,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529608814,4.37008303,204.32,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529609016,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529609219,4.37008303,204.32,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529609518,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529609715,4.37008303,204.32,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529610017,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529610218,4.37008303,204.32,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529610418,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529610619,4.37008303,204.32,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529610918,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529611121,4.37008303,204.32,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529611416,4.37008303,204.33,204.3,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529611615,4.37008303,204.32,204.3,10.3808564]
["bitfinex-derivatives","SOLF0:USTF0",1761529611918,2.78,204.37,204.3,10.3808564]
["bitfinex-derivatives","SOLF0:USTF0",1761529611919,4.37008303,204.36,204.3,10.3808564]
["bitfinex-derivatives","SOLF0:USTF0",1761529612122,7.15008303,204.35,204.3,10.3808564]
["bitfinex-derivatives","SOLF0:USTF0",1761529612317,4.37008303,204.34,204.3,10.3808564]
["bitfinex-derivatives","SOLF0:USTF0",1761529612514,4.37008303,204.33,204.3,10.3808564]
["bitfinex-derivatives","SOLF0:USTF0",1761529612716,4.37008303,204.34,204.31,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529612921,4.37008303,204.33,204.31,5.9757564]
["bitfinex-derivatives","SOLF0:USTF0",1761529613225,3.36865679,204.34,204.31,9.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1761529613425,2.78,204.41,204.32,9.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1761529613426,4.36411059,204.4,204.32,9.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1761529613723,2.78,204.41,204.35,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529614521,2.78,204.41,204.34,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529616423,2.78,204.41,204.33,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529616624,2.78,204.41,204.31,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529618927,2.78,204.41,204.3,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529620822,2.78,204.41,204.29,10.44590517]
["bitfinex-derivatives","SOLF0:USTF0",1761529621129,2.78,204.41,204.3,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529621330,2.78,204.41,204.29,10.44590517]
["bitfinex-derivatives","SOLF0:USTF0",1761529621830,2.78,204.41,204.3,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529622224,2.78,204.41,204.31,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529622443,2.78,204.41,204.34,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529622932,2.78,204.41,204.33,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529623130,2.78,204.41,204.32,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529623334,2.78,204.41,204.31,10.44530517]
["bitfinex-derivatives","SOLF0:USTF0",1761529623631,2.78,204.41,204.31,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761529623840,2.78,204.41,204.31,10.44530517]
["bitfinex-derivatives","SOLF0:USTF0",1761529624228,2.78,204.41,204.31,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761529624829,2.78,204.41,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761529625330,7.02225575,204.4,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761529625531,4.23225575,204.39,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761529628728,2.56,204.38,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761529629032,2.56,204.37,204.3,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529629226,2.56,204.36,204.3,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529630732,2.56,204.36,204.29,10.44570517]
["bitfinex-derivatives","SOLF0:USTF0",1761529631432,2.56,204.34,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529631635,6.79296772,204.34,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529631828,2.56,204.32,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529632326,6.79296772,204.45,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529632533,2.56,204.43,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529632731,4.23296772,204.44,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529632732,2.56,204.41,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529632932,2.56,204.39,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529633125,6.09171286,204.46,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529633126,2.56,204.37,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529633330,2.56,204.35,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529633634,2.56,204.34,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529633835,9.09843877,204.47,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529633836,2.56,204.33,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529638138,2.56,204.36,204.28,140.54315504]
["bitfinex-derivatives","SOLF0:USTF0",1761529639041,2.56,204.36,204.28,144.94865504]
["bitfinex-derivatives","SOLF0:USTF0",1761529639836,6.79296772,204.36,204.29,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761529640139,4.23296772,204.35,204.29,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761529641040,2.56,204.36,204.3,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1761529641244,2.56,204.43,204.28,146.58366021]
["bitfinex-derivatives","SOLF0:USTF0",1761529641538,2.56,204.41,204.31,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529641838,4.23296772,204.4,204.31,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529642141,4.23296772,204.4,204.33,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529642340,4.23296772,204.4,204.33,65.94050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529642638,2.56,204.41,204.33,65.94050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529643233,2.56,204.46,204.34,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529643437,2.56,204.44,204.34,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529643638,6.79296772,204.44,204.34,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529643838,4.23296772,204.43,204.34,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529644035,2.56,204.44,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529645334,6.79296772,204.44,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529645540,4.23296772,204.43,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529645736,2.56,204.44,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529647142,6.78328424,204.44,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529647343,4.22328424,204.43,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529647540,2.56,204.44,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529648844,2.56,204.43,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529650544,6.78328424,204.43,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529650744,4.22328424,204.42,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529651142,4.22328424,204.45,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761529651349,4.22328424,204.45,204.38,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761529651651,2.56,204.45,204.34,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529652948,2.56,204.45,204.36,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761529653445,6.78328424,204.45,204.36,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761529653646,4.22328424,204.44,204.36,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761529653842,2.56,204.45,204.34,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529654048,2.56,204.45,204.33,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761529654049,2.56,204.45,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761529655343,6.78328424,204.45,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761529655544,4.22328424,204.44,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761529655947,2.56,204.45,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761529657450,6.78328424,204.45,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761529657650,4.22328424,204.44,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761529657851,2.56,204.45,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761529659748,2.58,204.48,204.38,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761529660150,2.58,204.48,204.37,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529660448,2.58,204.48,204.4,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761529662445,2.58,204.48,204.4,8.90261681]
["bitfinex-derivatives","SOLF0:USTF0",1761529663959,2.58,204.48,204.4,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761529664956,6.80328424,204.48,204.4,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761529665189,4.22328424,204.47,204.4,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761529665855,2.58,204.48,204.4,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761529670464,2.58,204.48,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761529671866,2.58,204.48,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761529674167,2.58,204.48,204.43,3.71490694]
["bitfinex-derivatives","SOLF0:USTF0",1761529674361,2.58,204.48,204.44,3.71490694]
["bitfinex-derivatives","SOLF0:USTF0",1761529674567,2.58,204.48,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761529674768,2.58,204.48,204.43,3.71463968]
["bitfinex-derivatives","SOLF0:USTF0",1761529675067,4.22328424,204.54,204.44,3.71463968]
["bitfinex-derivatives","SOLF0:USTF0",1761529675266,2.58,204.53,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761529675592,2.58,204.53,204.43,3.71462423]
["bitfinex-derivatives","SOLF0:USTF0",1761529675778,2.58,204.53,204.44,3.71462423]
["bitfinex-derivatives","SOLF0:USTF0",1761529675970,2.58,204.53,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761529676169,2.58,204.53,204.43,3.71299191]
["bitfinex-derivatives","SOLF0:USTF0",1761529676468,2.58,204.53,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761529676469,2.58,204.53,204.44,3.71299191]
["bitfinex-derivatives","SOLF0:USTF0",1761529676769,2.58,204.53,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761529676969,2.58,204.53,204.43,3.71278943]
["bitfinex-derivatives","SOLF0:USTF0",1761529677273,2.58,204.53,204.44,3.71278943]
["bitfinex-derivatives","SOLF0:USTF0",1761529677570,2.58,204.53,204.43,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761529677765,2.58,204.53,204.44,3.71312033]
["bitfinex-derivatives","SOLF0:USTF0",1761529678070,2.58,204.53,204.45,3.71312033]
["bitfinex-derivatives","SOLF0:USTF0",1761529678271,4.22328424,204.54,204.46,3.71209339]
["bitfinex-derivatives","SOLF0:USTF0",1761529678565,4.22328424,204.55,204.47,3.71209339]
["bitfinex-derivatives","SOLF0:USTF0",1761529678769,4.22328424,204.55,204.48,3.71209339]
["bitfinex-derivatives","SOLF0:USTF0",1761529679068,4.22328424,204.55,204.49,3.71209339]
["bitfinex-derivatives","SOLF0:USTF0",1761529679370,2.58,204.55,204.44,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529679669,2.58,204.55,204.45,3.71107625]
["bitfinex-derivatives","SOLF0:USTF0",1761529679863,2.58,204.55,204.46,3.71107625]
["bitfinex-derivatives","SOLF0:USTF0",1761529680068,2.58,204.55,204.48,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529680268,2.58,204.55,204.49,3.71107625]
["bitfinex-derivatives","SOLF0:USTF0",1761529680461,2.58,204.55,204.48,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529680666,2.58,204.55,204.49,3.71295373]
["bitfinex-derivatives","SOLF0:USTF0",1761529680861,2.58,204.55,204.48,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529681069,2.58,204.55,204.49,3.71183526]
["bitfinex-derivatives","SOLF0:USTF0",1761529681272,6.80328424,204.55,204.5,3.71151541]
["bitfinex-derivatives","SOLF0:USTF0",1761529681464,2.58,204.55,204.51,3.71151541]
["bitfinex-derivatives","SOLF0:USTF0",1761529681787,2.58,204.63,204.52,3.71147785]
["bitfinex-derivatives","SOLF0:USTF0",1761529681971,2.58,204.62,204.5,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761529682171,2.58,204.61,204.51,3.71154735]
["bitfinex-derivatives","SOLF0:USTF0",1761529682374,2.58,204.61,204.52,3.71154735]
["bitfinex-derivatives","SOLF0:USTF0",1761529682672,2.58,204.61,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761529682866,2.58,204.61,204.5,3.71148819]
["bitfinex-derivatives","SOLF0:USTF0",1761529682867,2.58,204.6,204.5,3.71148819]
["bitfinex-derivatives","SOLF0:USTF0",1761529683074,2.58,204.59,204.51,3.71148819]
["bitfinex-derivatives","SOLF0:USTF0",1761529683270,2.58,204.59,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761529683271,2.58,204.58,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761529683472,2.58,204.57,204.5,3.71165354]
["bitfinex-derivatives","SOLF0:USTF0",1761529683772,2.58,204.57,204.51,3.71165354]
["bitfinex-derivatives","SOLF0:USTF0",1761529683973,2.58,204.57,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761529684275,2.58,204.57,204.5,3.71018831]
["bitfinex-derivatives","SOLF0:USTF0",1761529684470,2.58,204.57,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761529684671,2.58,204.57,204.46,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761529684886,2.58,204.57,204.47,3.71104833]
["bitfinex-derivatives","SOLF0:USTF0",1761529685071,2.58,204.57,204.48,3.71104833]
["bitfinex-derivatives","SOLF0:USTF0",1761529685272,2.64,204.56,204.43,22.69725006]
["bitfinex-derivatives","SOLF0:USTF0",1761529685471,4.21238259,204.64,204.44,3.71233983]
["bitfinex-derivatives","SOLF0:USTF0",1761529685774,2.64,204.55,204.45,3.71233983]
["bitfinex-derivatives","SOLF0:USTF0",1761529685974,2.64,204.55,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761529686272,2.64,204.55,204.48,3.71233983]
["bitfinex-derivatives","SOLF0:USTF0",1761529686473,2.64,204.55,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761529686676,2.64,204.55,204.48,3.71358866]
["bitfinex-derivatives","SOLF0:USTF0",1761529686983,2.64,204.55,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761529687175,2.64,204.55,204.48,3.71325246]
["bitfinex-derivatives","SOLF0:USTF0",1761529687375,2.64,204.55,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761529687580,2.64,204.54,204.48,3.71326839]
["bitfinex-derivatives","SOLF0:USTF0",1761529687768,2.64,204.53,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761529688078,2.64,204.52,204.48,3.71319959]
["bitfinex-derivatives","SOLF0:USTF0",1761529688271,2.64,204.52,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761529688473,2.64,204.52,204.48,3.71329908]
["bitfinex-derivatives","SOLF0:USTF0",1761529688773,2.64,204.52,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529688973,2.64,204.52,204.46,3.71376893]
["bitfinex-derivatives","SOLF0:USTF0",1761529689178,2.64,204.52,204.47,3.71376893]
["bitfinex-derivatives","SOLF0:USTF0",1761529689378,2.64,204.52,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529689675,2.64,204.52,204.46,3.71422562]
["bitfinex-derivatives","SOLF0:USTF0",1761529689876,2.64,204.52,204.47,3.71422562]
["bitfinex-derivatives","SOLF0:USTF0",1761529690087,2.64,204.52,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529690277,2.64,204.52,204.46,3.71422677]
["bitfinex-derivatives","SOLF0:USTF0",1761529690479,2.64,204.52,204.47,3.71422677]
["bitfinex-derivatives","SOLF0:USTF0",1761529690679,3.51062976,204.63,204.48,3.71447114]
["bitfinex-derivatives","SOLF0:USTF0",1761529690680,2.64,204.51,204.48,3.71447114]
["bitfinex-derivatives","SOLF0:USTF0",1761529690879,2.64,204.51,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529691073,2.64,204.51,204.46,3.7147635]
["bitfinex-derivatives","SOLF0:USTF0",1761529691281,2.64,204.51,204.47,3.7147635]
["bitfinex-derivatives","SOLF0:USTF0",1761529691577,2.64,204.51,204.48,3.7147635]
["bitfinex-derivatives","SOLF0:USTF0",1761529691876,2.64,204.51,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529692080,2.64,204.51,204.46,3.71519819]
["bitfinex-derivatives","SOLF0:USTF0",1761529692278,2.64,204.51,204.47,3.71519819]
["bitfinex-derivatives","SOLF0:USTF0",1761529692480,2.64,204.51,204.48,3.71519819]
["bitfinex-derivatives","SOLF0:USTF0",1761529692677,2.64,204.51,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529692877,2.64,204.51,204.46,3.71668312]
["bitfinex-derivatives","SOLF0:USTF0",1761529693075,2.64,204.5,204.47,3.71668312]
["bitfinex-derivatives","SOLF0:USTF0",1761529693277,2.64,204.5,204.48,3.71668312]
["bitfinex-derivatives","SOLF0:USTF0",1761529693581,2.64,204.5,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529693779,2.64,204.5,204.46,3.71785542]
["bitfinex-derivatives","SOLF0:USTF0",1761529693979,2.64,204.5,204.47,3.71785542]
["bitfinex-derivatives","SOLF0:USTF0",1761529694185,2.64,204.5,204.48,3.71785542]
["bitfinex-derivatives","SOLF0:USTF0",1761529694380,2.64,204.5,204.49,3.71785542]
["bitfinex-derivatives","SOLF0:USTF0",1761529695579,2.64,204.53,204.49,3.71785542]
["bitfinex-derivatives","SOLF0:USTF0",1761529695884,2.64,204.53,204.5,3.71785542]
["bitfinex-derivatives","SOLF0:USTF0",1761529696186,2.64,204.53,204.45,8.8986203]
["bitfinex-derivatives","SOLF0:USTF0",1761529696485,2.64,204.53,204.46,3.72084054]
["bitfinex-derivatives","SOLF0:USTF0",1761529696687,2.64,204.53,204.47,3.72084054]
["bitfinex-derivatives","SOLF0:USTF0",1761529696889,2.64,204.53,204.48,3.72084054]
["bitfinex-derivatives","SOLF0:USTF0",1761529697185,2.64,204.53,204.49,3.72084054]
["bitfinex-derivatives","SOLF0:USTF0",1761529697385,2.64,204.53,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529697588,2.64,204.53,204.46,3.72050772]
["bitfinex-derivatives","SOLF0:USTF0",1761529697884,2.64,204.53,204.47,3.72050772]
["bitfinex-derivatives","SOLF0:USTF0",1761529697885,2.64,204.52,204.47,3.72050772]
["bitfinex-derivatives","SOLF0:USTF0",1761529698083,2.64,204.51,204.48,3.72050772]
["bitfinex-derivatives","SOLF0:USTF0",1761529698289,2.64,204.51,204.49,3.72050772]
["bitfinex-derivatives","SOLF0:USTF0",1761529698590,2.64,204.51,204.45,8.8986203]
["bitfinex-derivatives","SOLF0:USTF0",1761529698790,2.64,204.51,204.46,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529698990,2.64,204.51,204.47,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529699288,2.64,204.51,204.45,8.8986203]
["bitfinex-derivatives","SOLF0:USTF0",1761529699289,2.64,204.51,204.48,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529699485,2.64,204.51,204.49,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529699789,2.64,204.51,204.5,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529700589,6.8586944,204.51,204.5,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529701091,2.64,204.51,204.5,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529703288,6.8586944,204.51,204.5,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529703794,2.64,204.51,204.5,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529705199,4.2186944,204.57,204.5,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529705200,4.2186944,204.56,204.5,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529705493,2.64,204.55,204.52,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529705712,2.64,204.55,204.53,3.72093582]
["bitfinex-derivatives","SOLF0:USTF0",1761529705892,2.64,204.55,204.48,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529706089,2.64,204.55,204.49,3.72774385]
["bitfinex-derivatives","SOLF0:USTF0",1761529706285,2.64,204.55,204.5,3.72774385]
["bitfinex-derivatives","SOLF0:USTF0",1761529706486,2.64,204.55,204.51,3.72774385]
["bitfinex-derivatives","SOLF0:USTF0",1761529706695,2.64,204.55,204.52,3.72774385]
["bitfinex-derivatives","SOLF0:USTF0",1761529706894,2.64,204.55,204.47,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529707088,2.64,204.55,204.48,3.72907221]
["bitfinex-derivatives","SOLF0:USTF0",1761529707292,2.64,204.55,204.49,3.72907221]
["bitfinex-derivatives","SOLF0:USTF0",1761529707488,2.64,204.54,204.5,3.72907221]
["bitfinex-derivatives","SOLF0:USTF0",1761529707688,2.64,204.53,204.51,3.72907221]
["bitfinex-derivatives","SOLF0:USTF0",1761529707993,2.64,204.53,204.52,3.72907221]
["bitfinex-derivatives","SOLF0:USTF0",1761529712201,2.64,204.52,204.44,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529712393,4.2186944,204.51,204.41,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529712594,2.64,204.49,204.4,5.1866203]
["bitfinex-derivatives","SOLF0:USTF0",1761529712793,2.64,204.47,204.4,5.1866203]
["bitfinex-derivatives","SOLF0:USTF0",1761529712999,2.64,204.46,204.4,5.1866203]
["bitfinex-derivatives","SOLF0:USTF0",1761529713192,2.64,204.45,204.4,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529713397,2.64,204.45,204.39,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529713597,2.64,204.45,204.37,6.84050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529713598,2.64,204.45,204.37,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529713897,2.64,204.43,204.35,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529714092,2.64,204.41,204.34,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529714498,2.64,204.4,204.34,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529714691,2.64,204.39,204.34,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529714891,2.64,204.38,204.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529715100,2.64,204.37,204.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529716195,2.64,204.37,204.31,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529716501,2.64,204.37,204.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529717005,6.8586944,204.37,204.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529717195,2.64,204.37,204.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529719003,2.82,204.43,204.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529719194,9.58,204.47,204.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529719195,2.82,204.42,204.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529719397,2.82,204.42,204.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529722206,4.24507998,204.48,204.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529722511,2.82,204.47,204.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529722901,2.82,204.47,204.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529725109,2.82,204.47,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529727108,2.82,204.47,204.41,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1761529728010,2.82,204.47,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761529728313,2.82,204.47,204.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529731710,4.24095442,204.5,204.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529731912,2.82,204.5,204.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529732319,2.82,204.5,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529733216,7.06095442,204.5,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529733423,4.24095442,204.49,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529733718,2.82,204.5,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529734115,2.82,204.5,204.4,5.2866203]
["bitfinex-derivatives","SOLF0:USTF0",1761529734418,2.82,204.5,204.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529735418,2.82,204.49,204.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529735620,2.82,204.48,204.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529735835,7.12289398,204.48,204.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529736130,2.82,204.48,204.41,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1761529737217,2.82,204.48,204.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529742519,2.82,204.48,204.41,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761529742520,2.82,204.56,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529742720,2.82,204.55,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529742924,2.82,204.54,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529743128,2.82,204.53,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529744024,2.71,204.52,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529745021,2.71,204.51,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529745327,2.71,204.51,204.41,10.73772268]
["bitfinex-derivatives","SOLF0:USTF0",1761529746029,2.71,204.51,204.39,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1761529746434,2.71,204.5,204.39,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1761529746622,2.71,204.49,204.39,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1761529746821,2.71,204.48,204.39,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1761529747426,2.71,204.48,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529748624,4.30475497,204.48,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529748826,2.71,204.55,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529748827,2.77,204.53,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529749033,2.77,204.51,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529749239,2.77,204.49,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529749534,2.77,204.48,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529749736,2.77,204.47,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529749934,2.77,204.46,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529750236,2.77,204.45,204.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529751731,4.30475497,204.5,204.37,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529751937,2.77,204.48,204.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529752636,2.77,204.48,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529753937,2.77,204.48,204.41,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761529754641,2.77,204.48,204.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529755240,7.07475497,204.48,204.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529755441,2.77,204.46,204.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529756038,2.77,204.53,204.4,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529756242,2.77,204.52,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529756440,7.08209893,204.52,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529756642,4.31209893,204.51,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529756941,2.77,204.52,204.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529758146,2.77,204.52,204.45,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1761529759049,7.08209893,204.52,204.45,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1761529759242,2.77,204.52,204.45,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1761529759437,2.77,204.52,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529760162,2.77,204.52,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529761438,9.54,204.62,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529761439,2.77,204.51,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529766141,7.07944883,204.51,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529766343,2.77,204.51,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529767141,7.97583436,204.58,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529767445,6.09267754,204.64,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529767446,2.77,204.56,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529767649,2.77,204.55,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529769438,2.77,204.54,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529770944,2.77,204.54,204.46,9.6984203]
["bitfinex-derivatives","SOLF0:USTF0",1761529771146,2.77,204.54,204.46,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1761529771641,2.77,204.54,204.45,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529771844,2.77,204.52,204.44,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529772146,2.77,204.51,204.42,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529772346,2.77,204.5,204.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529772542,7.05356995,204.5,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529772747,2.77,204.5,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529775545,2.77,204.49,204.44,9.6986203]
["bitfinex-derivatives","SOLF0:USTF0",1761529775847,2.77,204.49,204.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529776544,2.77,204.49,204.44,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529777249,2.77,204.49,204.44,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529778949,2.69,204.48,204.44,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529779354,2.69,204.48,204.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529780255,2.69,204.48,204.44,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529780849,2.69,204.48,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529782151,2.69,204.47,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529783253,2.69,204.47,204.43,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529783453,2.69,204.47,204.43,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529784157,2.69,204.47,204.43,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529784358,2.69,204.47,204.42,8.8992203]
["bitfinex-derivatives","SOLF0:USTF0",1761529784560,2.69,204.47,204.42,9.6992203]
["bitfinex-derivatives","SOLF0:USTF0",1761529785656,2.69,204.46,204.42,9.6992203]
["bitfinex-derivatives","SOLF0:USTF0",1761529785853,2.69,204.45,204.42,9.6992203]
["bitfinex-derivatives","SOLF0:USTF0",1761529786056,2.69,204.49,204.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529786258,2.69,204.49,204.43,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529787460,2.69,204.49,204.43,9.6989203]
["bitfinex-derivatives","SOLF0:USTF0",1761529789765,6.97573007,204.49,204.43,9.6989203]
["bitfinex-derivatives","SOLF0:USTF0",1761529789961,6.97573007,204.48,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529790164,6.97573007,204.47,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529790462,2.69,204.47,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529794576,2.69,204.47,204.43,9.6989203]
["bitfinex-derivatives","SOLF0:USTF0",1761529795472,2.69,204.47,204.44,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529795666,2.69,204.47,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529796573,2.69,204.47,204.44,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529797270,2.69,204.47,204.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529797475,2.69,204.47,204.44,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529797971,2.69,204.47,204.44,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529798272,6.97568103,204.47,204.44,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529798475,2.69,204.47,204.45,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529799068,2.69,204.55,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529799265,2.69,204.53,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529799464,4.28648037,204.52,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529799673,6.97648037,204.51,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529799872,4.28648037,204.5,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529800072,2.69,204.5,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529800270,2.69,204.54,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529800468,2.69,204.52,204.46,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529800670,2.69,204.5,204.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529801474,2.69,204.5,204.45,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529802077,2.69,204.48,204.42,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529802277,2.69,204.46,204.41,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529802576,2.69,204.45,204.41,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529802775,2.69,204.44,204.41,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529802976,2.69,204.43,204.41,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529803974,2.69,204.43,204.4,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529804174,2.69,204.43,204.39,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529806773,2.69,204.43,204.38,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529807078,2.69,204.43,204.38,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529807973,2.69,204.43,204.38,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529809178,2.64,204.42,204.38,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529809375,2.64,204.42,204.38,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529809585,2.64,204.45,204.36,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529811280,2.64,204.44,204.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529811481,2.64,204.44,204.36,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529812874,2.64,204.44,204.37,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529813077,2.64,204.43,204.37,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529814181,2.64,204.43,204.38,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529814379,2.64,204.43,204.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529815380,2.64,204.42,204.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529816986,2.64,204.42,204.39,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529817285,2.64,204.42,204.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529818684,2.64,204.41,204.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529819385,2.64,204.41,204.38,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529819984,2.64,204.41,204.38,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529820183,2.64,204.41,204.37,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529821280,2.64,204.41,204.37,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529822280,2.64,204.41,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529822684,2.64,204.41,204.38,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529822885,2.64,204.41,204.39,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529823086,2.64,204.41,204.38,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529823286,2.64,204.41,204.39,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529823882,2.64,204.41,204.39,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529824082,2.64,204.44,204.39,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529824282,2.64,204.43,204.39,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529827596,2.64,204.43,204.36,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529829397,2.64,204.42,204.36,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529829703,2.64,204.41,204.36,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529830293,2.64,204.41,204.35,8.9007203]
["bitfinex-derivatives","SOLF0:USTF0",1761529831298,2.64,204.4,204.35,8.9007203]
["bitfinex-derivatives","SOLF0:USTF0",1761529831596,2.64,204.4,204.35,9.7007203]
["bitfinex-derivatives","SOLF0:USTF0",1761529832095,2.64,204.4,204.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529832995,2.64,204.4,204.35,8.9007203]
["bitfinex-derivatives","SOLF0:USTF0",1761529833199,2.64,204.4,204.35,9.7007203]
["bitfinex-derivatives","SOLF0:USTF0",1761529833399,2.64,204.4,204.35,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529833702,2.64,204.4,204.35,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529834003,2.64,204.39,204.35,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529834798,2.64,204.39,204.32,6.84050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529834799,2.64,204.39,204.32,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529834997,2.64,204.39,204.3,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529835200,2.64,204.39,204.31,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529836300,2.64,204.38,204.31,4.4966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529836802,2.64,204.38,204.3,5.2966203]
["bitfinex-derivatives","SOLF0:USTF0",1761529837597,2.64,204.38,204.29,8.9019203]
["bitfinex-derivatives","SOLF0:USTF0",1761529837901,2.64,204.38,204.27,5.15923052]
["bitfinex-derivatives","SOLF0:USTF0",1761529837902,2.64,204.38,204.27,9.7025203]
["bitfinex-derivatives","SOLF0:USTF0",1761529838499,2.64,204.37,204.27,9.7025203]
["bitfinex-derivatives","SOLF0:USTF0",1761529838696,4.20362878,204.37,204.27,9.7025203]
["bitfinex-derivatives","SOLF0:USTF0",1761529838900,2.73,204.36,204.27,9.7025203]
["bitfinex-derivatives","SOLF0:USTF0",1761529839303,2.73,204.36,204.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529840205,2.73,204.36,204.28,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1761529840805,2.73,204.36,204.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529841106,2.73,204.35,204.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529841305,6.93362878,204.35,204.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529841506,2.73,204.35,204.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529844607,2.73,204.34,204.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529845506,26.88245196,204.55,204.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529845507,2.73,204.43,204.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529845707,2.73,204.42,204.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529845907,2.73,204.41,204.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529846205,2.73,204.4,204.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529846405,2.73,204.39,204.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529847108,2.73,204.39,204.3,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1761529847705,2.73,204.38,204.3,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1761529849304,4.19590676,204.38,204.3,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1761529849510,2.73,204.37,204.3,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1761529850810,2.73,204.37,204.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529854914,2.73,204.36,204.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529856518,2.73,204.36,204.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529861213,2.73,204.36,204.32,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1761529861418,2.73,204.36,204.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529862020,6.09267754,204.5,204.29,4.52351582]
["bitfinex-derivatives","SOLF0:USTF0",1761529862021,2.73,204.43,204.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529862222,2.73,204.42,204.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529862824,2.73,204.48,204.36,6.34765318]
["bitfinex-derivatives","SOLF0:USTF0",1761529863019,2.73,204.47,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529863319,2.73,204.47,204.36,5.54765318]
["bitfinex-derivatives","SOLF0:USTF0",1761529863320,2.73,204.47,204.39,4.52351582]
["bitfinex-derivatives","SOLF0:USTF0",1761529863528,2.73,204.47,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529863917,2.73,204.47,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761529864323,2.73,204.47,204.41,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761529865132,195.7,204.59,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529865133,2.6,204.52,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529865626,4.18788554,204.53,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529865627,2.6,204.51,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529867031,2.6,204.5,204.4,9.72641582]
["bitfinex-derivatives","SOLF0:USTF0",1761529867237,2.6,204.49,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529867431,2.6,204.48,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529867634,2.6,204.47,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529870732,2.6,204.47,204.4,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1761529872437,2.6,204.47,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529873239,2.6,204.47,204.37,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1761529873438,2.6,204.47,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529875336,2.6,204.47,204.35,143.71962358]
["bitfinex-derivatives","SOLF0:USTF0",1761529876241,2.57,204.46,204.35,143.71962358]
["bitfinex-derivatives","SOLF0:USTF0",1761529876841,2.57,204.45,204.35,143.71962358]
["bitfinex-derivatives","SOLF0:USTF0",1761529878039,2.57,204.45,204.35,139.31542358]
["bitfinex-derivatives","SOLF0:USTF0",1761529878542,2.57,204.45,204.35,143.71962358]
["bitfinex-derivatives","SOLF0:USTF0",1761529878737,2.57,204.45,204.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529879036,2.57,204.44,204.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529879234,2.57,204.44,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529881042,2.57,204.44,204.38,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1761529882238,2.57,204.44,204.38,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761529882441,2.57,204.44,204.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529885037,195.7,204.59,204.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529885038,2.57,204.52,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529885241,2.57,204.51,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529885439,2.57,204.5,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529885637,2.57,204.49,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529886944,2.57,204.49,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761529887145,2.57,204.49,204.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529887747,2.57,204.49,204.42,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761529887943,2.57,204.49,204.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529890349,2.57,204.49,204.43,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1761529890850,2.57,204.49,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529893749,2.57,204.49,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761529893953,2.57,204.53,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529895045,2.57,204.53,204.46,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1761529896052,2.57,204.53,204.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529896854,2.57,204.53,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529897354,2.57,204.56,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529900157,2.57,204.56,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529900862,2.57,204.56,204.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529903860,2.75,204.62,204.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529907255,2.75,204.62,204.54,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1761529907958,2.75,204.62,204.52,3.50581124]
["bitfinex-derivatives","SOLF0:USTF0",1761529908198,2.75,204.62,204.48,3.50581124]
["bitfinex-derivatives","SOLF0:USTF0",1761529908957,2.75,204.62,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529913766,2.75,204.61,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529914166,2.75,204.6,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529914368,2.75,204.59,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529914567,2.75,204.58,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529915670,2.75,204.57,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529915863,2.75,204.56,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529916072,2.75,204.55,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761529919268,2.75,204.55,204.47,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1761529919666,2.75,204.55,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529922275,2.75,204.54,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529923773,6.73644742,204.58,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529923970,2.56,204.56,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529924174,2.56,204.56,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529924370,2.56,204.56,204.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529925773,2.56,204.55,204.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529926477,2.56,204.55,204.44,3.50581124]
["bitfinex-derivatives","SOLF0:USTF0",1761529926478,2.56,204.55,204.46,9.71291495]
["bitfinex-derivatives","SOLF0:USTF0",1761529926676,2.56,204.55,204.46,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1761529927572,2.56,204.54,204.46,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1761529927775,2.56,204.54,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529929582,6.76985838,204.54,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529929778,6.76985838,204.53,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529930076,6.76985838,204.52,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529930278,6.76985838,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529930478,2.59,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529931772,2.59,204.57,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529931978,2.59,204.55,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529932279,6.77661601,204.54,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529932474,4.18661601,204.53,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529932673,2.59,204.59,204.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529932878,2.59,204.59,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529934780,2.59,204.59,204.52,5.31121495]
["bitfinex-derivatives","SOLF0:USTF0",1761529936283,2.59,204.59,204.53,4.52121495]
["bitfinex-derivatives","SOLF0:USTF0",1761529936783,2.59,204.59,204.53,5.31121495]
["bitfinex-derivatives","SOLF0:USTF0",1761529938179,2.59,204.59,204.53,9.71141495]
["bitfinex-derivatives","SOLF0:USTF0",1761529938387,2.59,204.59,204.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529939784,3.69715927,204.64,204.55,4.52121495]
["bitfinex-derivatives","SOLF0:USTF0",1761529939785,2.59,204.63,204.55,4.52121495]
["bitfinex-derivatives","SOLF0:USTF0",1761529939990,2.59,204.63,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529945788,2.59,204.63,204.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529946186,2.59,204.62,204.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761529946385,2.59,204.62,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529947297,2.59,204.62,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529947985,2.59,204.61,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529949093,2.59,204.61,204.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529949488,2.59,204.6,204.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529950095,2.59,204.64,204.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529950296,2.59,204.63,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529950496,2.59,204.62,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529950693,6.73442925,204.62,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529950900,2.59,204.62,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529951905,2.59,204.62,204.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529955600,2.59,204.62,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529956105,11.44,204.72,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529956106,4.14098366,204.66,204.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529956297,2.59,204.65,204.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529957603,2.59,204.65,204.58,5.30983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529958008,2.59,204.65,204.58,9.70893179]
["bitfinex-derivatives","SOLF0:USTF0",1761529958201,2.59,204.65,204.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529958709,4.1386761,204.67,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529959003,2.79,204.67,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529960099,2.79,204.67,204.6,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761529960708,2.79,204.66,204.6,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761529961110,2.79,204.66,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529961508,2.79,204.66,204.58,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761529962910,2.79,204.65,204.58,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761529965212,2.79,204.64,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529967211,2.79,204.64,204.56,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761529967512,2.79,204.63,204.54,5.30983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529967714,2.79,204.62,204.54,5.30983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529967915,2.79,204.62,204.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529968116,2.79,204.62,204.51,6.04050517]
["bitfinex-derivatives","SOLF0:USTF0",1761529968117,2.79,204.62,204.52,4.51983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529969543,2.79,204.62,204.52,5.30983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529970314,2.79,204.61,204.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529972520,4.13920323,204.71,204.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529972725,2.79,204.6,204.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529973526,2.79,204.6,204.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529973754,2.79,204.65,204.55,4.51983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529973927,2.79,204.64,204.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529974125,2.79,204.64,204.56,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1761529974425,2.79,204.64,204.53,5.30983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529974626,2.79,204.64,204.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529975219,2.79,204.64,204.54,4.51983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529975421,2.79,204.64,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529975621,2.79,204.63,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529975842,2.79,204.62,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529976126,2.79,204.69,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529976326,2.79,204.67,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529976528,2.79,204.66,204.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529976828,2.79,204.66,204.58,9.70893179]
["bitfinex-derivatives","SOLF0:USTF0",1761529977125,4.13920323,204.66,204.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529977424,2.79,204.65,204.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529979826,12.20245196,204.82,204.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529979827,2.79,204.71,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529980023,10.63868523,204.71,204.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529980221,4.13920323,204.7,204.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529980527,2.79,204.71,204.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529980528,2.79,204.71,204.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529980923,2.79,204.76,204.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529981123,2.79,204.74,204.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529981530,10.63798376,204.74,204.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529981731,4.13920323,204.73,204.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529981930,4.12789606,204.73,204.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529982231,2.79,204.73,204.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529984232,2.57,204.72,204.63,8.91793179]
["bitfinex-derivatives","SOLF0:USTF0",1761529984427,2.57,204.72,204.63,4.51983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529984731,2.57,204.72,204.6,5.31983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529984936,2.57,204.72,204.61,4.51983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529985127,2.57,204.72,204.6,5.31983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529985525,2.57,204.72,204.61,4.51983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529985722,2.57,204.72,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529985927,2.57,204.72,204.61,5.31983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529986126,2.57,204.71,204.62,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529986331,2.57,204.7,204.62,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529986529,2.57,204.7,204.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529986731,2.57,204.75,204.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529986932,4.12789606,204.75,204.68,4.51983179]
["bitfinex-derivatives","SOLF0:USTF0",1761529987133,2.57,204.77,204.69,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761529991340,2.57,204.77,204.67,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761529994436,2.57,204.77,204.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529994638,2.57,204.77,204.64,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761529995335,2.57,204.77,204.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529995540,2.79,204.77,204.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529995739,2.79,204.76,204.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529995935,2.79,204.75,204.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529996741,2.79,204.74,204.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529997540,2.79,204.77,204.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761529997738,2.79,204.73,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761529998739,2.79,204.72,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761530000238,2.79,204.71,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530001646,0.85047106,204.78,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530001647,2.79,204.7,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530003146,2.79,204.69,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530005046,2.79,204.68,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530006849,2.79,204.67,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530007465,2.79,204.67,204.55,4.51983179]
["bitfinex-derivatives","SOLF0:USTF0",1761530007665,2.79,204.67,204.52,5.30983179]
["bitfinex-derivatives","SOLF0:USTF0",1761530007866,2.79,204.67,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530008067,2.79,204.66,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530008267,4.07296503,204.66,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530008462,2.79,204.65,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530009064,2.79,204.64,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530009963,2.79,204.63,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530010170,2.79,204.62,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530013460,37.32,204.69,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530013461,2.79,204.61,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530013665,2.79,204.61,204.5,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761530013861,2.79,204.61,204.5,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1761530014570,2.79,204.61,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530014966,2.79,204.6,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530018474,2.79,204.6,204.51,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761530018771,2.79,204.6,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530024279,2.79,204.6,204.51,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761530024705,2.79,204.6,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761530026278,2.79,204.6,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530027081,2.62,204.59,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530027473,2.62,204.59,204.49,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761530027671,2.62,204.59,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530028080,2.62,204.58,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530028278,2.62,204.58,204.48,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761530034984,2.62,204.57,204.48,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761530036677,2.62,204.56,204.48,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761530040092,2.62,204.55,204.48,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761530040384,2.62,204.55,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761530040589,6.09267754,204.67,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530040590,2.62,204.63,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530040782,2.62,204.62,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530040984,2.62,204.62,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530040985,2.62,204.61,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530041186,2.62,204.6,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530041400,2.62,204.59,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530041591,6.70404088,204.59,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530041788,4.08404088,204.58,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530041984,4.08404088,204.58,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530042189,2.62,204.57,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530042491,2.62,204.64,204.52,3.50603011]
["bitfinex-derivatives","SOLF0:USTF0",1761530042683,2.62,204.64,204.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530043088,4.08617144,204.66,204.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530043391,255.06,204.76,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530043591,2.62,204.74,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530043884,2.75,204.73,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530044087,2.75,204.72,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530044288,2.75,204.71,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530044493,2.75,204.7,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530044686,2.75,204.69,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530044882,2.75,204.68,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530045083,6.83507254,204.68,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530045299,2.75,204.68,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530045690,2.75,204.73,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530045993,2.75,204.72,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530046193,2.75,204.71,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530046392,2.75,204.7,204.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530047992,2.75,204.7,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530048200,2.75,204.69,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530048695,2.75,204.68,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530048895,2.75,204.68,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530051598,2.61,204.67,204.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530051796,2.61,204.67,204.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530052899,2.61,204.67,204.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530053997,2.61,204.67,204.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530065704,2.61,204.72,204.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530065906,2.61,204.71,204.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530066106,2.61,204.7,204.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530070306,2.61,204.7,204.58,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1761530071102,2.61,204.7,204.58,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1761530071700,2.61,204.69,204.58,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1761530071906,2.61,204.69,204.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530072809,2.61,204.68,204.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530076211,2.61,204.67,204.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530077513,2.61,204.67,204.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1761530080015,2.59,204.66,204.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1761530080610,2.59,204.66,204.56,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530080611,2.59,204.66,204.6,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1761530081112,2.59,204.66,204.56,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530081321,2.59,204.66,204.55,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530081516,2.59,204.66,204.53,5.2847574]
["bitfinex-derivatives","SOLF0:USTF0",1761530082009,2.59,204.65,204.53,5.2847574]
["bitfinex-derivatives","SOLF0:USTF0",1761530082208,2.59,204.64,204.53,5.2847574]
["bitfinex-derivatives","SOLF0:USTF0",1761530083212,4.10924837,204.64,204.54,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530083515,2.59,204.65,204.54,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530083714,2.59,204.64,204.54,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530083915,2.59,204.63,204.54,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530084110,2.59,204.62,204.54,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530086235,2.59,204.61,204.54,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530086419,2.59,204.6,204.53,9.6848574]
["bitfinex-derivatives","SOLF0:USTF0",1761530086719,2.59,204.59,204.53,9.6848574]
["bitfinex-derivatives","SOLF0:USTF0",1761530086920,2.59,204.59,204.54,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530087125,2.59,204.59,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530089214,2.59,204.58,204.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530093528,2.59,204.58,204.52,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530093725,2.59,204.58,204.5,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530093925,2.59,204.58,204.49,5.2847574]
["bitfinex-derivatives","SOLF0:USTF0",1761530094229,2.59,204.58,204.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530094548,2.59,204.58,204.48,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530094828,2.59,204.58,204.47,4.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530095126,2.59,204.58,204.46,5.2847574]
["bitfinex-derivatives","SOLF0:USTF0",1761530095428,2.59,204.57,204.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530095631,2.59,204.56,204.46,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761530095829,2.59,204.55,204.46,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761530096021,2.59,204.54,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530097429,2.59,204.54,204.47,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761530098023,2.59,204.54,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530098024,6.7110144,204.54,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530098320,2.59,204.54,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530101231,2.59,204.54,204.45,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1761530102232,2.59,204.54,204.43,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761530102926,2.59,204.53,204.43,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761530104543,2.59,204.53,204.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530104730,2.74,204.57,204.45,5.2947574]
["bitfinex-derivatives","SOLF0:USTF0",1761530104929,2.74,204.57,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530105733,2.74,204.57,204.48,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761530105929,2.74,204.57,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530106534,2.74,204.57,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761530106728,2.74,204.57,204.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530107937,2.74,204.57,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761530108139,2.74,204.57,204.47,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761530109831,2.74,204.57,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530110141,2.74,204.57,204.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530111442,2.74,204.57,204.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530123543,2.7,204.56,204.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530124047,2.7,204.6,204.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530124246,2.7,204.59,204.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530125250,2.7,204.58,204.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530126251,2.7,204.58,204.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530126451,6.82323597,204.58,204.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530126654,6.82323597,204.57,204.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530126844,4.12323597,204.56,204.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530127346,6.82323597,204.56,204.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530127551,2.7,204.56,204.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530128451,2.7,204.56,204.51,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761530128951,2.7,204.56,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530129349,2.7,204.55,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530129555,2.7,204.55,204.5,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530130453,2.7,204.55,204.49,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530130653,2.7,204.55,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530131050,2.7,204.54,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530131544,2.7,204.54,204.48,9.70826984]
["bitfinex-derivatives","SOLF0:USTF0",1761530132344,2.7,204.54,204.49,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530132854,2.7,204.54,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530133455,4.17801984,204.54,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530133649,4.17801984,204.57,204.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530133854,2.7,204.57,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530137650,2.7,204.57,204.53,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530138250,6.87801984,204.57,204.53,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530138456,4.17801984,204.56,204.53,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530138756,6.85801984,204.56,204.53,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530138955,6.85801984,204.56,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530138956,2.68,204.56,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530140260,2.68,204.56,204.51,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530140855,2.68,204.55,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530141159,2.68,204.55,204.49,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530142857,2.68,204.54,204.49,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530143062,2.68,204.54,204.49,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530143959,2.68,204.54,204.49,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530144163,2.68,204.54,204.49,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530145059,2.68,204.53,204.49,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530147566,2.68,204.52,204.49,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530147782,2.68,204.52,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530148064,2.68,204.52,204.49,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530148461,2.68,204.52,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530148661,2.68,204.52,204.49,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530149268,2.68,204.52,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530149868,2.68,204.51,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530151772,2.68,204.51,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530152473,2.68,204.5,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530152666,6.86224931,204.5,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530152864,2.68,204.49,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530153668,2.68,204.49,204.47,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530157282,2.68,204.49,204.45,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530157472,2.68,204.49,204.43,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530157777,2.68,204.49,204.42,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530157971,2.68,204.47,204.41,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530158271,2.68,204.46,204.4,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530159173,2.68,204.45,204.4,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530160772,2.68,204.45,204.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530160978,2.68,204.44,204.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530161276,2.68,204.43,204.39,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530161778,2.68,204.46,204.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530162082,2.68,204.46,204.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530163178,2.68,204.45,204.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530166678,4.20146049,204.47,204.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530166982,2.67,204.47,204.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530168989,2.67,204.47,204.41,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530169678,2.67,204.47,204.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530172291,2.75,204.51,204.4,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530172488,2.75,204.51,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530172692,2.75,204.5,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530173093,4.19819137,204.52,204.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530173291,6.94819137,204.54,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530173490,4.19819137,204.53,204.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530173791,2.75,204.52,204.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530175288,3.50649841,204.64,204.44,8.90926984]
["bitfinex-derivatives","SOLF0:USTF0",1761530175289,6.94819137,204.55,204.47,3.50649841]
["bitfinex-derivatives","SOLF0:USTF0",1761530175494,2.75,204.54,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530176795,2.75,204.54,204.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530177093,2.75,204.54,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530177285,2.75,204.53,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530177994,2.75,204.53,204.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530180397,2.75,204.53,204.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530181594,2.75,204.57,204.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530181795,2.75,204.57,204.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530193608,2.75,204.56,204.48,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1761530195802,4.55980855,204.65,204.48,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1761530195803,2.75,204.55,204.48,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1761530199009,2.75,204.55,204.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530202810,2.6,204.59,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530204220,2.6,204.59,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530205619,2.6,204.58,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530209915,2.6,204.57,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530213534,2.6,204.57,204.51,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761530213827,2.6,204.57,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530214026,2.6,204.57,204.49,9.69816984]
["bitfinex-derivatives","SOLF0:USTF0",1761530214228,2.6,204.56,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530214439,2.6,204.55,204.5,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530214626,2.6,204.55,204.5,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530214826,2.6,204.55,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530216324,2.6,204.54,204.51,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530217130,2.6,204.54,204.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530217331,2.6,204.54,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530217529,2.6,204.57,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530217831,2.6,204.56,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530218030,2.6,204.56,204.53,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530219729,6.7975399,204.56,204.53,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530219931,2.6,204.56,204.53,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530221530,2.6,204.56,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530222232,2.6,204.55,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530222532,2.6,204.55,204.52,5.29706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530222929,2.6,204.55,204.52,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530223131,2.6,204.55,204.5,10.44130517]
["bitfinex-derivatives","SOLF0:USTF0",1761530223132,2.6,204.55,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530223831,2.6,204.55,204.53,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530224234,6.8034814,204.55,204.53,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530224429,2.6,204.55,204.53,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530225631,2.6,204.55,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530228437,6.8039083,204.55,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530228639,2.6,204.55,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530230651,6.80515764,204.55,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530230848,4.20515764,204.54,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530231048,4.20515764,204.54,204.53,5.30706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530231341,4.20515764,204.54,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530231551,2.8,204.54,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530233648,7.00515764,204.54,204.53,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530235150,7.00515764,204.54,204.51,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530235151,2.8,204.53,204.51,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530235450,2.8,204.52,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530235650,4.20515764,204.58,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530235849,2.8,204.51,204.48,4.50706984]
["bitfinex-derivatives","SOLF0:USTF0",1761530236145,2.8,204.55,204.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530236347,4.20515764,204.55,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530236550,2.8,204.56,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530236745,4.20515764,204.62,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530236950,2.8,204.56,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530237152,2.8,204.56,204.52,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530237943,2.8,204.55,204.52,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530238246,7.00515764,204.55,204.52,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530238550,4.20515764,204.54,204.52,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530238750,2.8,204.55,204.52,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530240149,2.8,204.55,204.52,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530240376,2.8,204.54,204.51,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530240553,2.8,204.54,204.51,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530240554,2.8,204.53,204.51,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530240748,4.20515764,204.53,204.5,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530240952,2.8,204.53,204.5,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530241146,2.8,204.53,204.51,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530242158,7.00515764,204.53,204.51,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530242478,2.8,204.53,204.51,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530242656,2.8,204.53,204.52,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530243056,2.8,204.53,204.51,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530245862,2.8,204.53,204.52,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530246062,7.0059442,204.53,204.52,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530246361,2.8,204.53,204.51,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530248064,7.0059442,204.53,204.51,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530248262,2.8,204.53,204.51,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530248864,2.8,204.53,204.52,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530250067,2.8,204.53,204.51,5.34537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530250268,2.8,204.53,204.51,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530250269,2.8,204.52,204.51,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530250470,4.21968509,204.52,204.5,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530250665,31.01843877,204.66,204.49,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530250666,2.8,204.51,204.49,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530251668,2.8,204.51,204.48,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530252269,2.8,204.5,204.48,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530253770,2.8,204.5,204.47,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530253964,4.21968509,204.5,204.47,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530254269,4.55980855,204.58,204.47,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530254270,2.8,204.49,204.47,4.54537913]
["bitfinex-derivatives","SOLF0:USTF0",1761530257271,2.8,204.49,204.47,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530258071,2.8,204.49,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530261366,2.54,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530261676,2.54,204.5,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530261871,2.54,204.5,204.47,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530262071,2.54,204.5,204.47,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530262575,2.54,204.5,204.47,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530262775,2.54,204.5,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530263975,4.21317676,204.51,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530264172,6.75317676,204.53,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530264366,6.75317676,204.52,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530264574,4.21317676,204.51,204.48,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530264777,2.54,204.52,204.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530265973,6.75292903,204.55,204.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530266275,2.54,204.53,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530266470,6.75292903,204.53,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530266674,4.21292903,204.52,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530266872,2.54,204.53,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530267074,2.54,204.59,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530267282,2.54,204.57,204.5,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530267671,2.54,204.56,204.5,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530267871,4.21292903,204.62,204.5,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530268070,2.54,204.55,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530269384,2.54,204.54,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530269583,4.21292903,204.54,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530269883,2.54,204.59,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530270077,2.54,204.57,204.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530270581,2.54,204.56,204.51,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530270882,2.54,204.55,204.51,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530272183,2.54,204.55,204.52,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530272381,2.54,204.54,204.52,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530272583,2.54,204.54,204.51,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530275776,6.75292903,204.54,204.51,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530275973,2.54,204.52,204.49,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530276177,2.54,204.51,204.48,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530276478,2.54,204.51,204.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530278374,2.54,204.57,204.49,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530278578,2.54,204.55,204.49,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530278774,4.57291566,204.62,204.5,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530278775,2.54,204.54,204.5,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530278980,2.54,204.54,204.49,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530279178,2.54,204.54,204.5,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530280180,2.54,204.53,204.5,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530281283,2.54,204.53,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530281484,2.54,204.53,204.49,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530281683,2.54,204.53,204.45,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761530281684,2.54,204.53,204.48,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530281880,2.54,204.52,204.47,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530282080,2.54,204.51,204.47,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530282276,2.54,204.5,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530282477,2.54,204.49,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530282682,2.54,204.48,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530282885,2.54,204.47,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530286388,4.57291566,204.58,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530286389,2.63,204.52,204.46,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530286685,2.63,204.51,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530286880,2.63,204.5,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530287081,2.63,204.49,204.46,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530287278,2.63,204.48,204.46,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530290589,2.65,204.53,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530290790,2.65,204.52,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530290985,2.65,204.51,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530292290,2.65,204.5,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530292588,2.65,204.49,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530292785,2.65,204.49,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530292990,2.65,204.49,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530293190,2.65,204.49,204.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530297896,2.65,204.49,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530298095,2.65,204.49,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530298894,2.65,204.49,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530299095,2.65,204.49,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530299720,2.65,204.49,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530299893,6.87009128,204.49,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530300095,2.65,204.49,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530300295,2.65,204.49,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530302101,4.22010991,204.49,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530302301,2.65,204.48,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530303103,2.65,204.48,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530303302,2.65,204.48,204.45,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530306204,2.65,204.48,204.46,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530306507,2.65,204.48,204.46,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530306901,2.65,204.48,204.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530309118,2.65,204.48,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530309705,2.65,204.48,204.45,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530309908,2.65,204.48,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530313711,2.65,204.48,204.44,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530313910,2.65,204.48,204.43,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530314615,2.65,204.48,204.41,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530314814,2.65,204.48,204.42,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530315515,2.65,204.47,204.42,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530317012,2.65,204.46,204.42,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530317414,2.65,204.46,204.42,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530317616,2.65,204.46,204.41,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530318614,2.65,204.45,204.41,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530318920,2.57,204.44,204.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530321014,4.20186217,204.44,204.41,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530321222,2.57,204.43,204.41,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530321618,2.57,204.43,204.41,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530321913,2.57,204.43,204.42,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530323722,2.57,204.49,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530323922,6.77123291,204.49,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530324122,4.57291566,204.55,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530324123,2.57,204.47,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530325918,6.77123291,204.47,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530326121,4.20123291,204.46,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530326322,2.57,204.47,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530326519,2.57,204.52,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530326724,2.57,204.51,204.45,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530326923,4.20123291,204.52,204.4,9.84373286]
["bitfinex-derivatives","SOLF0:USTF0",1761530326924,2.57,204.49,204.43,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530327124,2.57,204.48,204.43,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530327318,2.57,204.48,204.42,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530327520,2.57,204.48,204.41,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530327917,2.57,204.46,204.39,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530328117,2.57,204.45,204.39,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530328426,2.57,204.45,204.36,6.83050517]
["bitfinex-derivatives","SOLF0:USTF0",1761530328427,2.57,204.44,204.38,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530329724,2.57,204.43,204.38,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530330732,2.57,204.43,204.37,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530331129,2.57,204.42,204.37,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530331430,2.57,204.41,204.38,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530331829,2.57,204.41,204.37,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530332631,2.57,204.41,204.36,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530333123,2.57,204.41,204.36,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530334730,2.57,204.41,204.36,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530334931,2.57,204.41,204.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530340532,4.19396821,204.43,204.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530340732,2.57,204.43,204.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530342553,2.57,204.42,204.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530349141,2.57,204.42,204.37,5.33528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530349341,2.57,204.42,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530352441,2.57,204.42,204.36,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530352841,2.57,204.42,204.36,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530353843,2.66,204.41,204.36,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530355136,2.66,204.41,204.35,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530355445,2.66,204.41,204.34,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530355841,4.19508775,204.48,204.34,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530356043,2.66,204.4,204.34,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530356345,2.66,204.4,204.35,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530356837,2.66,204.4,204.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530357641,2.66,204.4,204.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530358240,7.89847982,204.47,204.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530358538,2.66,204.45,204.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530358743,2.66,204.44,204.37,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530358944,2.66,204.43,204.37,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530359137,4.1985446,204.43,204.38,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530359345,2.66,204.42,204.38,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530359537,2.66,204.42,204.38,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530359745,2.66,204.42,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530359940,2.66,204.46,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530360144,2.66,204.45,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530361546,6.8585446,204.45,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530361746,6.8585446,204.44,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530361947,2.66,204.44,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530362749,2.66,204.44,204.41,5.34528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530365753,2.66,204.44,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530366058,2.66,204.43,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530366755,2.66,204.43,204.41,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530367151,2.66,204.43,204.4,4.54528908]
["bitfinex-derivatives","SOLF0:USTF0",1761530367455,4.22061984,204.46,204.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530367750,4.22061984,204.47,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530368751,2.66,204.48,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530370147,2.66,204.47,204.43,5.34750974]
["bitfinex-derivatives","SOLF0:USTF0",1761530370348,2.66,204.46,204.43,5.34754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530370951,2.66,204.46,204.43,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530371864,2.66,204.46,204.42,8.95004602]
["bitfinex-derivatives","SOLF0:USTF0",1761530372060,2.66,204.46,204.42,9.75004602]
["bitfinex-derivatives","SOLF0:USTF0",1761530372458,2.66,204.46,204.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530374460,2.66,204.45,204.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530378161,2.66,204.45,204.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530379354,2.66,204.45,204.41,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530379559,2.66,204.45,204.41,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530379863,2.66,204.45,204.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530384163,2.66,204.45,204.41,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530384765,2.66,204.45,204.42,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530385166,2.66,204.45,204.41,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530386662,2.66,204.45,204.4,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530387262,2.66,204.45,204.4,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530387960,2.69,204.44,204.4,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530388164,2.69,204.44,204.4,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530389766,2.69,204.43,204.4,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530390269,2.69,204.43,204.39,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530390961,2.69,204.43,204.4,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530393463,2.69,204.43,204.4,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530393662,2.69,204.43,204.41,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530393866,2.69,204.43,204.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530396070,2.69,204.43,204.41,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530398968,4.21214631,204.45,204.41,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530399172,2.69,204.44,204.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530399873,2.69,204.44,204.42,5.33754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530401081,4.57164969,204.54,204.43,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530401082,3.19162902,204.45,204.43,4.54754602]
["bitfinex-derivatives","SOLF0:USTF0",1761530401274,2.69,204.49,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530401574,2.69,204.49,204.46,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530402679,2.69,204.49,204.46,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530402879,2.69,204.49,204.45,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530403078,2.69,204.49,204.43,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530403381,2.69,204.49,204.42,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530403575,2.69,204.49,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530403773,2.69,204.49,204.43,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530404080,2.69,204.49,204.44,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530404387,2.69,204.49,204.44,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530404874,2.69,204.49,204.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530405093,2.69,204.49,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530405884,2.69,204.49,204.46,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530406084,2.69,204.49,204.46,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530406286,2.69,204.49,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530406786,2.81,204.52,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530408085,2.81,204.52,204.47,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530408286,2.81,204.52,204.46,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530409189,2.81,204.52,204.46,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530412790,2.81,204.52,204.44,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1761530412791,2.81,204.52,204.47,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530412986,2.81,204.52,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530413888,2.74,204.57,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530414086,2.74,204.54,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530414591,2.74,204.53,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530414790,2.74,204.53,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530414987,4.57164969,204.62,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530414988,6.89579166,204.56,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530415192,2.74,204.54,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530416791,2.74,204.53,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530419788,2.74,204.53,204.46,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530419987,6.89579166,204.53,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530420200,2.74,204.52,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530421821,2.74,204.52,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530421995,2.74,204.52,204.46,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530422198,2.74,204.51,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530422698,2.74,204.51,204.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530424401,2.74,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530426899,2.74,204.57,204.5,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530427201,2.74,204.57,204.46,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530427202,2.74,204.57,204.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530428905,2.74,204.57,204.5,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530429302,2.74,204.57,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530429497,2.74,204.56,204.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530430106,2.74,204.56,204.47,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530431107,2.74,204.56,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530431605,2.74,204.55,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530431800,6.85950886,204.55,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530432007,2.74,204.53,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530434106,2.74,204.53,204.45,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530434305,2.74,204.52,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530435709,2.74,204.52,204.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530435909,2.74,204.52,204.44,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530436105,2.74,204.51,204.42,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530437108,2.74,204.51,204.42,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530437510,2.74,204.51,204.41,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530437700,19.74,204.56,204.41,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530437701,2.74,204.5,204.41,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530438211,2.74,204.5,204.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530438509,2.74,204.5,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530438907,2.74,204.5,204.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530439208,2.74,204.5,204.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530440510,2.74,204.5,204.44,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530440710,2.74,204.5,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530440909,2.57,204.49,204.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530442517,2.57,204.48,204.42,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530444108,6.69425835,204.48,204.42,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530444311,6.09267754,204.59,204.42,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530444312,2.57,204.54,204.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530444516,2.57,204.54,204.48,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530445211,2.57,204.54,204.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530445412,2.57,204.53,204.47,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530445612,6.69689802,204.53,204.47,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530445814,2.57,204.53,204.47,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530446014,2.57,204.53,204.47,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530447516,2.57,204.52,204.45,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530447713,2.57,204.52,204.46,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530447914,2.57,204.52,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530448416,2.57,204.52,204.46,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530450417,2.57,204.52,204.46,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530450614,6.69715526,204.52,204.46,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530450816,6.69715526,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530451014,2.57,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530451217,2.57,204.51,204.47,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530451418,2.57,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530452913,6.6988522,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530453219,2.57,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530454021,2.57,204.51,204.47,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530454521,2.57,204.51,204.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530454720,2.57,204.51,204.47,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530456421,2.57,204.51,204.47,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530457924,4.08199011,204.51,204.47,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530458127,2.57,204.5,204.47,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530458319,2.57,204.5,204.46,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530460023,2.57,204.5,204.45,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530460420,2.57,204.5,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530460825,4.08199011,204.5,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530461124,2.57,204.49,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530461524,2.57,204.49,204.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761530462121,2.57,204.49,204.44,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530462425,2.57,204.49,204.43,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530462825,2.57,204.48,204.44,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530463124,2.57,204.47,204.44,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530463824,2.57,204.47,204.43,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530464425,7.77660152,204.54,204.43,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530464728,2.74,204.52,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530464928,2.74,204.51,204.45,5.34708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530467330,2.74,204.5,204.44,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530467529,2.74,204.49,204.43,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530467738,2.74,204.48,204.41,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530468028,2.74,204.48,204.37,122.08311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530468029,2.74,204.47,204.39,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530468232,2.74,204.46,204.39,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530468920,2.74,204.46,204.38,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530469331,2.82,204.45,204.38,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530470025,2.82,204.45,204.37,131.04379853]
["bitfinex-derivatives","SOLF0:USTF0",1761530470234,2.82,204.45,204.37,126.64019853]
["bitfinex-derivatives","SOLF0:USTF0",1761530470528,2.82,204.44,204.37,122.08311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530470823,2.82,204.43,204.37,122.08311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530472431,2.82,204.42,204.37,122.08311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530472629,6.90199011,204.42,204.37,122.08311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530472829,2.82,204.42,204.37,122.08311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530473627,2.82,204.42,204.37,122.88311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530475849,7.76222553,204.48,204.37,122.88311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530475850,4.07428327,204.47,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530476032,0.85152197,204.52,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530476033,2.82,204.46,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530476228,2.82,204.46,204.37,122.08311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530476634,2.82,204.46,204.37,122.88311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530477133,4.07428327,204.5,204.37,122.88311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530477332,2.82,204.45,204.37,122.88311809]
["bitfinex-derivatives","SOLF0:USTF0",1761530478038,2.82,204.45,204.37,127.28671809]
["bitfinex-derivatives","SOLF0:USTF0",1761530478537,2.82,204.44,204.37,127.28671809]
["bitfinex-derivatives","SOLF0:USTF0",1761530478737,2.82,204.44,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530480733,6.89135691,204.47,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530480930,4.07135691,204.46,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530481237,2.82,204.45,204.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530481736,2.82,204.45,204.38,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761530481737,4.07135691,204.48,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530481938,2.82,204.48,204.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530482935,2.82,204.48,204.41,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761530483133,2.82,204.48,204.41,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761530483328,2.82,204.48,204.4,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530483634,2.82,204.48,204.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530485038,2.82,204.48,204.42,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761530485835,11.0,204.51,204.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761530487454,16.22,204.61,204.45,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530487652,7.72630647,204.6,204.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530488946,7.72630647,204.6,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761530489248,4.04304656,204.59,204.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530489448,59.38,204.62,204.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530489449,2.82,204.6,204.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530489851,2.82,204.6,204.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530491849,2.82,204.6,204.48,7.10729751]
["bitfinex-derivatives","SOLF0:USTF0",1761530492056,2.82,204.59,204.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530492453,2.82,204.58,204.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530493045,6.86304656,204.58,204.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530493352,2.82,204.58,204.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1761530493552,2.82,204.58,204.5,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530502562,2.82,204.58,204.5,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761530502760,2.7,204.63,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530503962,2.7,204.63,204.53,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1761530504261,2.7,204.63,204.54,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530510765,2.7,204.67,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530510969,2.7,204.67,204.56,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530511175,2.7,204.67,204.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530515273,4.02829272,204.71,204.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530515468,2.7,204.72,204.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530515670,2.7,204.71,204.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530515870,2.7,204.7,204.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530516072,2.7,204.69,204.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530517570,2.7,204.69,204.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530517869,2.7,204.68,204.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530519472,2.7,204.67,204.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530521069,2.7,204.67,204.57,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1761530521376,2.7,204.67,204.58,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530524974,2.78,204.66,204.58,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530525776,2.78,204.66,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530526879,2.78,204.65,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530527079,2.78,204.64,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530528680,2.78,204.63,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530529891,2.78,204.63,204.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530530482,2.56,204.62,204.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530531078,2.56,204.61,204.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530531281,4.06280351,204.61,204.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530531583,2.56,204.64,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530531778,6.09267754,204.75,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530531779,2.56,204.73,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530532080,2.56,204.72,204.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530532282,2.56,204.71,204.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530532485,2.56,204.7,204.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530532778,6.62724035,204.7,204.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530532972,4.06724035,204.69,204.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530533176,2.56,204.7,204.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530534281,4.06724035,204.7,204.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530534481,2.56,204.69,204.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530535082,2.56,204.69,204.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530535682,2.56,204.68,204.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530538983,2.56,204.68,204.59,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1761530539179,2.56,204.68,204.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530539383,6.62724035,204.68,204.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530539585,2.56,204.68,204.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530539785,2.56,204.68,204.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530541087,201.69267754,204.79,204.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530541088,2.56,204.72,204.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530541984,2.56,204.72,204.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530542584,2.56,204.72,204.65,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761530542888,2.56,204.72,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530543082,2.56,204.75,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530543481,2.56,204.74,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530545185,2.56,204.73,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530546485,6.62724786,204.73,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530546689,4.06724786,204.72,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530547385,2.56,204.73,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530548588,2.56,204.72,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530548786,2.56,204.71,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530548988,2.56,204.7,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530549189,6.62724786,204.7,204.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530549391,6.62724786,204.69,204.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530549596,6.09267754,204.81,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530549817,2.56,204.79,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530550091,2.56,204.78,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530550285,2.56,204.77,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530550481,2.56,204.76,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530550682,2.56,204.75,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530550882,4.12185828,204.83,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530551080,2.56,204.75,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530552588,2.56,204.74,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530554490,2.56,204.73,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530554690,6.68185828,204.73,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530554892,2.56,204.71,204.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530556089,2.56,204.71,204.6,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530556290,2.56,204.71,204.57,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530556587,2.56,204.7,204.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530556891,2.56,204.69,204.53,4.55708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530557084,2.56,204.69,204.51,6.12708044]
["bitfinex-derivatives","SOLF0:USTF0",1761530557286,2.56,204.68,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530557482,2.56,204.66,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530557789,2.56,204.65,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530559590,2.73,204.64,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530559985,2.73,204.63,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530560189,2.73,204.62,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530561090,2.73,204.61,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530561492,2.73,204.61,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530562092,2.73,204.6,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530562293,2.73,204.59,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530562492,2.73,204.58,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530562695,2.73,204.57,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530563593,2.73,204.56,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530563791,2.73,204.55,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530563990,2.73,204.54,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530566091,2.73,204.53,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530569897,2.73,204.57,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530572302,4.10724888,204.63,204.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530572502,2.73,204.64,204.54,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530577499,2.73,204.64,204.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530580003,2.73,204.64,204.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530584414,2.73,204.64,204.51,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761530585313,2.73,204.64,204.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1761530585610,2.73,204.64,204.48,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530585611,2.73,204.63,204.48,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530586505,2.73,204.63,204.5,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530588214,2.73,204.63,204.47,5.53608548]
["bitfinex-derivatives","SOLF0:USTF0",1761530588215,2.73,204.63,204.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530588913,2.73,204.63,204.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530589311,4.53340831,204.71,204.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530589312,2.71,204.71,204.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530589611,2.71,204.7,204.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530590311,2.71,204.69,204.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530592111,2.71,204.69,204.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530592414,2.71,204.74,204.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530594022,6.09267754,204.82,204.57,5.53608548]
["bitfinex-derivatives","SOLF0:USTF0",1761530594023,2.71,204.77,204.64,5.53608548]
["bitfinex-derivatives","SOLF0:USTF0",1761530594216,2.71,204.77,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530594622,2.71,204.77,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530604819,2.71,204.8,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530605918,2.71,204.8,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530606517,2.71,204.8,204.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530614032,2.71,204.8,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530614932,2.71,204.8,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530633533,2.71,204.8,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530634638,2.72,204.79,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530636038,2.72,204.78,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530636834,2.72,204.78,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530638136,2.72,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530638338,6.40835034,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530638537,2.72,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530639140,2.72,204.77,204.58,12.07257011]
["bitfinex-derivatives","SOLF0:USTF0",1761530639141,2.72,204.77,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530639744,2.72,204.76,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530640148,2.72,204.75,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530640345,2.72,204.74,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530640543,2.72,204.73,204.66,6.07535087]
["bitfinex-derivatives","SOLF0:USTF0",1761530643337,2.72,204.76,204.68,4.51535087]
["bitfinex-derivatives","SOLF0:USTF0",1761530643540,2.72,204.75,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530644839,2.72,204.75,204.68,6.07535087]
["bitfinex-derivatives","SOLF0:USTF0",1761530645238,2.72,204.75,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530646548,2.72,204.75,204.66,6.07535087]
["bitfinex-derivatives","SOLF0:USTF0",1761530647550,2.65,204.74,204.66,6.07535087]
["bitfinex-derivatives","SOLF0:USTF0",1761530648550,2.65,204.74,204.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530654867,2.65,204.74,204.64,126.07125516]
["bitfinex-derivatives","SOLF0:USTF0",1761530655055,2.66,204.73,204.62,4.51535087]
["bitfinex-derivatives","SOLF0:USTF0",1761530655260,4.53340831,204.74,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530655261,2.66,204.71,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530655462,2.66,204.7,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530655659,2.66,204.69,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530656566,2.66,204.67,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530656761,2.66,204.67,204.56,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761530656762,2.66,204.66,204.56,6.07535087]
["bitfinex-derivatives","SOLF0:USTF0",1761530657166,2.66,204.66,204.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530657366,2.66,204.65,204.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530657666,2.66,204.64,204.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530658861,4.09925692,204.69,204.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530659166,2.66,204.63,204.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530660861,4.09925692,204.69,204.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530660862,2.66,204.66,204.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530664371,2.66,204.7,204.58,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530664566,6.75925692,204.7,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530664764,4.09925692,204.69,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530665262,2.66,204.7,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530670270,2.66,204.69,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530674476,6.81218658,204.69,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530674794,4.15218658,204.68,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530674971,6.81218658,204.68,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530675172,4.15218658,204.67,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530675373,2.66,204.68,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530676769,2.66,204.73,204.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530676975,2.66,204.73,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530677267,4.15218658,204.77,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530677473,2.66,204.72,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530678180,2.66,204.72,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530678773,6.81218658,204.72,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530678978,2.75,204.7,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530679177,6.90218658,204.7,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530679376,2.75,204.7,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530681679,2.75,204.7,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530682675,4.157331,204.71,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530682978,2.73,204.7,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530683978,4.157331,204.74,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530684176,2.73,204.69,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530685273,6.887331,204.69,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530685479,4.157331,204.68,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530685679,2.73,204.69,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530686776,2.73,204.68,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530687075,2.73,204.67,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530688584,6.89023947,204.67,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530688878,2.73,204.67,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530689278,2.73,204.72,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530689480,2.73,204.71,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530689680,2.73,204.7,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530689879,2.73,204.69,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530692279,2.73,204.68,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530692480,2.73,204.67,204.59,6.10613059]
["bitfinex-derivatives","SOLF0:USTF0",1761530693086,2.73,204.67,204.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530693681,2.73,204.66,204.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530695283,6.89107546,204.66,204.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530695485,6.89107546,204.65,204.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530695686,2.73,204.65,204.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530696083,2.73,204.7,204.61,6.10613059]
["bitfinex-derivatives","SOLF0:USTF0",1761530696288,6.91819791,204.7,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530696585,4.18819791,204.69,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530696891,2.73,204.7,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530697692,6.91819791,204.7,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530697889,4.18819791,204.69,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530698490,2.73,204.7,204.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530699283,4.18819791,204.7,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530699482,6.91819791,204.74,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530699694,4.18819791,204.73,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530699891,2.73,204.73,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530700291,2.73,204.73,204.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530700906,2.73,204.76,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530701284,2.73,204.75,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530702285,2.73,204.75,204.69,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761530702593,2.73,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530703397,2.73,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530705191,6.91281918,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530705392,6.73281918,204.76,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530705591,2.55,204.76,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530705993,28.3,204.88,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530705994,2.55,204.81,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530706387,2.55,204.84,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530706596,2.55,204.83,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530706893,2.55,204.82,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530707293,4.56235462,204.86,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530707294,2.55,204.81,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530708090,2.55,204.8,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530709496,6.73080667,204.8,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530709686,4.18080667,204.79,204.72,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1761530709889,4.18080667,204.79,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530710999,2.55,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530712495,4.18080667,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530712701,2.63,204.79,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530714994,2.63,204.79,204.7,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761530715200,2.63,204.79,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530715598,2.63,204.79,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530716302,2.63,204.78,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530716802,2.63,204.78,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530718208,2.63,204.77,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530718407,2.63,204.76,204.65,6.10613059]
["bitfinex-derivatives","SOLF0:USTF0",1761530718607,2.63,204.76,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530720509,2.63,204.76,204.63,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1761530720510,2.63,204.76,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530722011,2.63,204.76,204.7,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761530722413,2.63,204.76,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530723910,2.63,204.76,204.68,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761530724112,2.63,204.76,204.68,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761530724309,2.63,204.79,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530724514,4.20931531,204.79,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530724714,2.63,204.78,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530727718,6.85090731,204.81,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761530727919,2.63,204.8,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530729318,2.63,204.8,204.71,4.54613059]
["bitfinex-derivatives","SOLF0:USTF0",1761530729319,4.22040814,204.83,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530729626,2.63,204.84,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530729821,2.63,204.9,204.79,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761530730023,2.63,204.89,204.79,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761530730222,2.63,204.88,204.79,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761530730828,2.63,204.87,204.79,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761530731721,2.63,204.86,204.79,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761530731920,6.84976182,204.86,204.79,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761530732117,2.63,204.86,204.79,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761530732519,2.63,204.86,204.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530733321,2.63,204.86,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530735021,2.63,204.86,204.74,4.54613059]
["bitfinex-derivatives","SOLF0:USTF0",1761530735022,2.63,204.86,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530735626,2.63,204.86,204.75,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761530735828,2.63,204.86,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530736026,2.63,204.85,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530737725,2.63,204.84,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530739420,2.55,204.83,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530739626,6.76668256,204.83,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530739824,6.76668256,204.83,204.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530739825,2.55,204.83,204.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530740226,2.55,204.89,204.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530740428,2.55,204.88,204.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530740627,2.55,204.87,204.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530740923,2.55,204.87,204.77,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1761530741127,2.55,204.87,204.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530741527,4.5440773,204.94,204.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530741528,2.55,204.86,204.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530742227,4.22202028,204.9,204.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530742424,2.55,204.89,204.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530742830,2.55,204.89,204.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530743627,6.77202028,204.89,204.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530743824,4.22202028,204.88,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761530744157,2.55,204.91,204.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530744932,2.55,204.9,204.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530746125,6.77202028,204.9,204.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530746321,2.55,204.88,204.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530746545,4.22202028,204.88,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761530746726,2.55,204.87,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761530746926,2.55,204.87,204.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530748023,4.22202028,204.9,204.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530748229,2.55,204.91,204.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530749830,2.55,204.91,204.84,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1761530750629,2.55,204.91,204.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530750823,2.55,204.9,204.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530752727,2.55,204.89,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761530754525,2.55,204.89,204.82,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1761530757330,2.55,204.89,204.8,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761530757531,2.55,204.89,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530758830,8.69973604,204.95,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530759049,8.69973604,204.95,204.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761530759050,2.55,204.88,204.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761530759234,2.55,204.88,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530760126,2.55,204.88,204.78,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761530760338,2.55,204.87,204.78,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761530761833,2.55,204.86,204.78,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761530763030,2.55,204.86,204.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1761530763234,2.55,204.85,204.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1761530764736,6.70565874,204.85,204.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1761530765032,2.55,204.85,204.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1761530765231,2.69,204.91,204.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1761530765431,2.69,204.9,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530765636,2.69,204.89,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530765831,2.69,204.88,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530766639,2.69,204.88,204.75,10.48138823]
["bitfinex-derivatives","SOLF0:USTF0",1761530766933,2.69,204.87,204.75,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761530767138,2.69,204.86,204.75,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761530767331,2.69,204.85,204.75,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761530767639,4.16095394,204.89,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530767828,2.69,204.88,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530768458,2.69,204.87,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530768730,2.69,204.86,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530768932,6.85095394,204.86,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530769137,4.16095394,204.85,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530769530,2.69,204.86,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530770836,6.85095394,204.86,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530771140,6.79095394,204.85,204.81,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761530771440,4.17000815,204.84,204.78,6.08608823]
["bitfinex-derivatives","SOLF0:USTF0",1761530771644,4.17000815,204.84,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530772339,2.63,204.83,204.79,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761530772942,2.63,204.83,204.79,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761530773142,2.63,204.83,204.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530773342,2.63,204.86,204.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530774143,2.63,204.86,204.77,6.08608823]
["bitfinex-derivatives","SOLF0:USTF0",1761530774342,2.63,204.86,204.78,6.08608823]
["bitfinex-derivatives","SOLF0:USTF0",1761530774843,6.80000815,204.86,204.78,6.08608823]
["bitfinex-derivatives","SOLF0:USTF0",1761530775043,4.17000815,204.85,204.78,6.08608823]
["bitfinex-derivatives","SOLF0:USTF0",1761530775339,6.80000815,204.85,204.78,6.08608823]
["bitfinex-derivatives","SOLF0:USTF0",1761530775545,4.17000815,204.84,204.78,6.08608823]
["bitfinex-derivatives","SOLF0:USTF0",1761530775744,6.80000815,204.84,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530775947,6.80000815,204.83,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761530776148,2.63,204.83,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530777046,2.63,204.86,204.8,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761530778247,2.63,204.85,204.8,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761530778749,2.63,204.85,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530779049,2.63,204.85,204.8,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761530779446,2.63,204.85,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530781351,2.63,204.84,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530781552,2.63,204.83,204.8,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761530781752,2.63,204.83,204.8,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761530781951,4.17316189,204.88,204.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530782147,4.17316189,204.89,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530782348,2.63,204.89,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530783252,2.63,204.88,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530783449,6.80316189,204.88,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530783654,4.17316189,204.87,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530783952,2.63,204.87,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530784148,6.80316189,204.87,204.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530784346,4.17316189,204.86,204.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530784546,2.63,204.88,204.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530784949,2.63,204.88,204.81,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761530785554,2.63,204.87,204.81,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761530785750,2.63,204.87,204.81,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761530786957,2.63,204.87,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530787857,2.63,204.86,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530789555,2.63,204.91,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530789757,6.80316189,204.9,204.83,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761530790060,6.80316189,204.9,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530790260,4.17316189,204.89,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530790452,2.63,204.9,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530791157,6.80316189,204.9,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530791353,4.17316189,204.89,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530791549,2.63,204.9,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530792157,6.80316189,204.9,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530792354,4.17316189,204.89,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530792561,2.63,204.89,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530793561,6.80316189,204.89,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530793764,2.63,204.87,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530794662,2.63,204.9,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530794861,6.80316189,204.9,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530795063,2.63,204.88,204.83,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761530795257,2.63,204.87,204.83,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761530795454,2.63,204.87,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530796764,6.80316189,204.87,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530796965,4.17316189,204.86,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530797267,2.63,204.87,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530797466,2.63,204.92,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530797668,2.63,204.9,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530798268,6.80316189,204.9,204.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530798465,4.17316189,204.89,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530798665,2.63,204.89,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530801664,6.80316189,204.89,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530801865,4.17316189,204.88,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530802169,2.63,204.89,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530802371,2.63,204.89,204.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761530802786,2.63,204.89,204.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761530802962,2.63,204.89,204.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530803562,2.78,204.89,204.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530804469,2.78,204.89,204.85,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761530804772,2.78,204.89,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530805976,4.17316189,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530806276,2.78,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530806573,6.95316189,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530806771,4.17316189,204.89,204.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530806970,4.17316189,204.92,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530807167,4.5440773,205.0,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530807168,2.78,204.94,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530807367,2.78,204.93,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530808476,4.17316189,204.94,204.86,4.52608823]
["bitfinex-derivatives","SOLF0:USTF0",1761530808679,6.95316189,204.95,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530808977,4.17316189,204.94,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530809173,2.78,204.95,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530809575,2.78,204.95,204.89,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761530809774,2.78,204.95,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530810178,2.78,204.94,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530813071,2.78,204.93,204.87,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761530814579,2.78,204.92,204.87,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761530814878,2.78,204.91,204.87,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761530815073,2.78,204.91,204.87,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761530815377,2.78,204.91,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530818977,2.78,204.91,204.87,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761530819184,2.78,204.91,204.87,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761530819684,2.78,204.91,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530820782,2.78,204.91,204.87,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761530820981,2.78,204.91,204.87,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761530821379,2.78,204.95,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530821579,6.88457504,204.95,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530821783,2.78,204.93,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530825180,2.78,204.93,204.87,4.53407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530825376,2.78,204.93,204.84,8.38407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530825577,2.72,204.92,204.84,9.94407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530826586,2.72,204.91,204.84,9.94407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530826886,4.55717093,204.98,204.81,139.25559398]
["bitfinex-derivatives","SOLF0:USTF0",1761530826887,2.72,204.9,204.82,4.53407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530827089,2.72,204.9,204.81,133.21508881]
["bitfinex-derivatives","SOLF0:USTF0",1761530827090,2.72,204.9,204.81,137.74916034]
["bitfinex-derivatives","SOLF0:USTF0",1761530828084,6.82419965,204.9,204.81,137.74916034]
["bitfinex-derivatives","SOLF0:USTF0",1761530828281,2.72,204.88,204.81,4.53407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530828480,2.72,204.88,204.82,4.53407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530828481,2.72,204.87,204.82,4.53407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530828690,2.72,204.86,204.81,6.09407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530828992,5.51666558,204.99,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530828993,2.59,204.85,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530829589,2.59,204.85,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530830693,2.59,204.84,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530832292,2.59,204.83,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530833891,2.59,204.85,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530834191,2.59,204.84,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530834591,2.59,204.84,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530834892,2.59,204.84,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530835189,2.59,204.88,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530835385,2.59,204.87,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530835784,2.59,204.86,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530836789,2.59,204.85,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530837993,2.59,204.85,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530838593,2.59,204.84,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530841097,2.59,204.89,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530841592,2.59,204.88,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530842793,6.69115274,204.88,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530842993,2.59,204.88,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530846789,2.59,204.87,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530847092,2.59,204.86,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530847293,2.59,204.85,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530847497,2.59,204.84,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530852992,2.59,204.86,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530853297,2.59,204.85,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761530853691,2.59,204.85,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530854903,2.59,204.84,204.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761530856298,2.59,204.92,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530856498,2.59,204.91,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530856906,2.59,204.9,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530858993,2.59,204.9,204.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530861004,6.6951232,204.9,204.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530861200,6.7251232,204.89,204.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530861397,4.1051232,204.88,204.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530862505,2.62,204.88,204.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530863229,2.62,204.88,204.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761530863403,2.62,204.88,204.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761530863995,6.7251232,204.88,204.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761530864200,2.62,204.88,204.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761530864401,2.62,204.94,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530864600,2.62,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530864796,2.62,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530865003,6.72837056,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530865206,2.62,204.9,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530866104,2.62,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530866305,6.72837056,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530866506,4.10837056,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530868105,2.62,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530870505,6.72837056,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530870706,4.10837056,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530870911,2.62,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530872210,6.72837056,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530872507,4.10837056,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530872711,6.72837056,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530872912,2.62,204.9,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530873108,6.72837056,204.9,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530873313,2.62,204.9,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530873814,2.62,204.9,204.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761530875005,2.62,204.89,204.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761530876211,4.11072565,204.9,204.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761530876212,2.62,204.88,204.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761530877515,2.62,204.87,204.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761530879611,2.62,204.86,204.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761530880917,2.62,204.89,204.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761530881515,2.62,204.89,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530882215,2.62,204.88,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530883617,6.72646176,204.9,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530883914,4.10646176,204.89,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530884317,2.68,204.89,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530884920,2.68,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530885114,6.78646176,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530885313,6.78646176,204.91,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530885518,4.55717093,204.97,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530885519,2.68,204.89,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530885717,6.78646176,204.89,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530885919,2.68,204.89,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530886120,2.68,204.95,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530886421,2.68,204.94,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530886621,2.68,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530886920,6.78650077,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530887219,4.10650077,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530887413,2.68,204.93,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530889418,2.65,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530890819,6.75650077,204.92,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530891022,6.75650077,204.91,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530891221,2.65,204.91,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530892728,4.10435955,204.91,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530893024,4.55717093,204.97,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530893025,2.65,204.9,204.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761530896126,2.65,204.9,204.83,6.09407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530896319,2.65,204.89,204.83,6.09407153]
["bitfinex-derivatives","SOLF0:USTF0",1761530897027,2.65,204.89,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530897731,2.65,204.88,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530899322,6.75435955,204.88,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530899531,2.65,204.88,204.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530900027,2.65,204.88,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530901326,2.65,204.87,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530901626,2.65,204.86,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530903428,2.65,204.85,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530904726,6.75929907,204.85,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530905028,2.65,204.85,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530906320,6.75929907,204.85,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530906520,2.65,204.85,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530908332,2.65,204.88,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530910134,2.65,204.88,204.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530910333,2.65,204.92,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530911236,2.65,204.91,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530911436,2.65,204.9,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530911636,2.65,204.89,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530911837,2.65,204.88,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530912440,2.65,204.88,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530912838,2.65,204.87,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530914134,2.65,204.86,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530915336,6.75474812,204.86,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530915538,2.65,204.86,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530918556,6.75533949,204.86,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530918742,4.10533949,204.85,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530918942,4.10533949,204.85,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530920047,6.71533949,204.88,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530920249,4.10533949,204.87,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530920447,2.61,204.88,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530920646,2.61,204.9,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761530920843,2.61,204.89,204.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530921044,4.10533949,204.89,204.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530921349,2.61,204.92,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530921547,2.61,204.91,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530921947,2.61,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530922146,4.10533949,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530922448,2.61,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530923543,6.71533949,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530923741,4.10533949,204.89,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530923942,2.61,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530925048,6.71533949,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530925243,4.10533949,204.89,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530925944,2.61,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530926953,6.71533949,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530927252,4.10533949,204.89,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530927448,2.61,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530928855,6.71533949,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530929154,2.61,204.9,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530929346,4.55717093,204.97,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530929347,7.81242842,204.96,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530929551,6.71403877,204.95,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530929755,6.71403877,204.95,204.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530929756,4.10403877,204.95,204.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530929970,2.61,204.94,204.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530930855,6.71403877,204.94,204.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761530931050,2.61,204.92,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530932457,2.61,204.92,204.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761530932652,4.56292605,204.98,204.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761530932653,2.61,204.91,204.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761530933057,2.61,204.91,204.88,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761530933255,2.61,204.91,204.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761530936201,4.10403877,204.93,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530936364,6.71403877,204.95,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530936565,6.71403877,204.94,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530936859,4.10403877,204.93,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530937158,2.61,204.94,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530937358,2.61,204.98,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530937558,2.61,204.97,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530937761,6.69919033,204.97,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530937958,4.08919033,204.96,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530938661,2.61,204.97,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530939556,2.61,204.96,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530939764,6.69919033,204.96,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530939964,4.08919033,204.95,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530940466,2.61,204.96,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530941562,6.69919033,204.96,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530941758,4.08919033,204.95,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530942063,2.61,204.96,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530944461,6.69919033,204.96,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530944663,2.61,204.96,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530945061,2.55,205.01,204.9,4.54973864]
["bitfinex-derivatives","SOLF0:USTF0",1761530945269,2.55,205.0,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530945470,6.63369939,205.0,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530945666,4.08369939,204.99,204.92,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761530945865,6.63369939,205.03,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530946168,4.08369939,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530946469,6.63369939,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530946667,4.08369939,205.01,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530947173,2.55,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530947966,6.63369939,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530948273,4.08369939,205.01,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530948771,2.55,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530949869,6.63369939,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530950070,4.08369939,205.01,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530950770,2.55,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530953473,4.08369939,205.03,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530953768,6.77369939,205.04,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530954069,6.77369939,205.03,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530954273,6.77369939,205.02,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530954472,2.69,205.02,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530957175,2.69,205.02,204.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761530958475,2.69,205.01,204.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761530959869,2.69,205.0,204.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761530960070,2.69,204.99,204.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761530960270,2.69,204.98,204.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761530961479,2.69,204.98,204.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761530961875,2.69,204.98,204.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761530966277,2.69,204.97,204.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761530968085,2.69,204.97,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530968386,2.69,204.96,204.86,6.10973864]
["bitfinex-derivatives","SOLF0:USTF0",1761530968679,2.69,204.95,204.86,6.10973864]
["bitfinex-derivatives","SOLF0:USTF0",1761530968884,2.69,204.95,204.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530969478,4.24751475,204.98,204.85,8.94283864]
["bitfinex-derivatives","SOLF0:USTF0",1761530969479,4.24751475,204.97,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530969690,2.69,205.06,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530969891,2.69,205.04,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530970085,4.2491467,205.05,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530970086,2.69,205.02,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530970287,2.69,205.01,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530970486,4.2491467,205.05,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530970686,2.69,205.0,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530971088,2.69,205.0,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530971685,2.69,204.99,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761530971881,6.9391467,204.99,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761530972086,6.9391467,204.98,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530972384,6.9391467,204.97,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530972586,2.69,204.95,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530972784,2.69,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530972984,6.9391467,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530973781,2.69,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530973983,2.69,204.98,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530974288,2.69,204.97,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530974489,2.69,204.96,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530974687,2.69,204.95,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530974882,2.69,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530979388,6.9391467,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530979892,2.69,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530981294,6.9391467,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530981793,2.69,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530982892,6.9391467,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530984099,4.2491467,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530984402,2.66,204.96,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530984599,2.66,204.95,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530984807,6.9091467,204.95,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530985105,4.2491467,204.94,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530985400,4.56292605,205.01,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530985401,2.66,204.98,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530985697,4.25834591,204.99,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530985903,4.25834591,205.0,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530986499,2.66,204.99,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530986704,6.91834591,204.99,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530986900,4.25834591,204.98,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530987098,2.66,204.99,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530987708,6.91834591,204.99,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530988009,4.25834591,204.98,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530988199,4.25834591,205.0,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530990107,4.25834591,205.02,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530990306,2.66,205.04,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530990307,4.25834591,205.03,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530990604,6.91834591,205.02,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530990808,4.25834591,205.01,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530991106,2.66,204.99,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530991312,4.25834591,204.98,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761530991511,4.25834591,204.97,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530991810,4.25834591,204.96,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530992110,6.91834591,204.98,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530992311,4.25834591,204.97,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530992906,2.66,204.96,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530993112,6.91834591,204.96,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530993309,4.25834591,204.95,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530993514,4.25834591,204.95,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761530994101,4.25834591,204.95,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530994311,2.66,204.97,204.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761530994507,4.25834591,204.96,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761530995211,4.25834591,204.96,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530995710,2.66,204.96,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530995910,2.66,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530996105,4.25834591,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530996310,2.66,204.96,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530996510,2.66,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530996712,6.91834591,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530996912,4.25834591,204.93,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530997112,2.66,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530998113,4.25834591,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530998313,2.66,204.93,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761530998710,2.66,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531001414,6.91834591,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531001614,4.25834591,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531001815,2.66,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531002813,6.91834591,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531003019,4.25834591,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531003219,2.66,204.96,204.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531003421,2.66,204.94,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531003619,2.66,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531003925,6.91834591,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531007221,4.25834591,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531007425,2.6,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531007626,6.85834591,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531007827,2.6,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531008035,4.56372961,204.97,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531008036,4.25834591,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531008231,4.25834591,204.96,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531008429,2.6,204.96,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531008824,2.67,204.98,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531009029,2.67,204.95,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531009532,2.67,204.94,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531009728,2.67,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531009924,6.92834591,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531010147,4.25834591,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531010634,2.67,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531011534,6.92834591,204.93,204.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531011729,4.25834591,204.92,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531012234,2.67,204.93,204.91,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531012733,2.67,204.93,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531013636,51.54,205.01,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531013637,4.25834591,204.95,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531013839,4.25834591,204.98,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531014042,2.67,204.98,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531014240,6.92834591,204.97,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531014440,4.25834591,204.96,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531014637,2.67,204.97,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531015044,6.92834591,204.97,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531015244,4.25834591,204.96,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531016357,2.67,204.97,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531016847,6.92834591,204.97,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531017148,4.25834591,204.96,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531018046,6.92834591,204.96,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531018246,6.92834591,204.95,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531018475,4.25834591,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531019641,6.92834591,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531019847,4.25834591,204.93,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531020951,2.67,204.93,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531021751,2.67,204.92,204.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761531021950,2.67,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531022153,2.67,204.93,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531023453,6.92834591,204.93,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531023755,4.25834591,204.92,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531024057,2.67,204.93,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531024648,6.92834591,204.93,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531024846,6.92834591,204.92,204.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761531025051,4.25834591,204.91,204.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761531025357,2.67,204.9,204.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761531025852,2.67,204.93,204.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761531026054,2.67,204.92,204.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761531026255,6.92834591,204.92,204.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761531026454,4.25834591,204.91,204.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761531026954,2.67,204.95,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531027158,2.67,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531027455,4.25834591,204.96,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531027756,2.67,204.94,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531028153,4.25834591,204.95,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531028354,4.25834591,204.96,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531029555,4.25834591,204.96,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531029757,4.25834591,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531030459,6.92834591,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531030758,4.25834591,204.97,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531030960,2.67,204.96,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531031763,2.67,204.95,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531032259,4.25834591,204.97,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531032463,6.92834591,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531032663,4.25834591,204.97,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531033362,2.67,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531033863,6.92834591,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531034056,4.25834591,204.97,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531034262,2.67,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531034758,6.92834591,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531034955,4.25834591,204.97,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531035177,2.67,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531035365,6.92834591,204.97,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531035663,6.92834591,204.96,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531035963,4.25834591,204.95,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531036162,6.92834591,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531036360,4.25834591,204.97,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531036555,2.67,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531036961,6.92834591,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531037261,4.25834591,204.97,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531037757,4.25834591,204.97,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531038156,2.67,204.98,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531038563,6.92834591,204.98,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531038865,4.25834591,204.97,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531039063,4.25834591,205.0,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531039263,7.27372961,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531039264,4.25834591,204.99,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531039566,7.27372961,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531039567,4.25834591,205.0,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531039760,8.82207552,205.02,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531039966,4.25834591,205.01,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531040565,4.25834591,205.0,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531040764,4.25834591,204.99,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531040966,6.96834591,205.01,204.93,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1761531041166,4.25834591,205.0,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531041361,4.25834591,204.99,204.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531041658,4.25834591,205.02,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531041865,4.25834591,205.01,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531042069,4.25834591,205.02,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531042265,4.25834591,205.01,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531042466,6.96834591,205.02,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531042765,4.25834591,205.01,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531043066,4.25834591,205.01,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761531043365,7.05936284,205.01,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531043567,4.34936284,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531043761,2.71,205.01,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531044466,7.05936284,205.01,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531044670,4.34936284,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531044861,2.71,204.99,204.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761531045058,2.71,204.99,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531045863,2.71,205.03,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531046060,4.34936284,205.02,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531046266,2.71,205.01,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531047564,7.05936284,205.01,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531047780,4.34936284,205.0,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531047967,4.34936284,205.02,204.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531048165,7.05936284,205.02,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531048361,4.56372961,205.06,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531048362,7.05936284,205.01,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531048566,4.34484987,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531048767,2.71,205.01,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531050171,2.71,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531050369,7.05485752,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531050571,4.34485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531050771,2.71,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531052672,7.05485752,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531052874,4.34485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531053074,2.71,205.02,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531053367,2.71,205.01,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531053674,7.05485752,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531053864,4.34485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531054267,7.05485752,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531054465,4.34485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531054868,2.71,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531055872,7.05485752,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531056073,4.34485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531056566,2.71,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531057365,7.05485752,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531057571,4.34485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531057773,2.71,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531058773,7.05485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531058974,4.34485752,204.98,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531059175,2.71,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531060377,4.34485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531060578,2.71,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531061575,7.05485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531061774,4.34485752,204.98,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531061974,4.34485752,204.97,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531064077,4.34485752,204.98,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531065980,4.56372961,205.05,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531065981,2.82,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531066174,4.34485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531066372,4.34485752,204.98,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531066580,2.82,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531066781,7.16485752,204.99,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531066979,4.34485752,204.98,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531067179,2.82,205.0,204.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531067482,4.34485752,204.99,204.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531067780,4.34485752,204.99,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531067981,7.16485752,205.02,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531068180,7.8138564,205.01,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531068382,4.34485752,205.0,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531068680,4.34485752,204.99,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531068880,7.10485752,205.01,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531069077,7.10485752,205.0,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531069274,4.34485752,204.99,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531069981,2.76,205.0,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531071076,7.10485752,205.0,204.98,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761531071277,2.76,205.04,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531071482,2.76,205.02,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531071676,7.22540957,205.02,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531071879,4.46540957,205.01,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531072074,4.46540957,205.0,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531072276,7.22540957,205.0,204.97,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531072478,4.46540957,204.99,204.97,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761531072688,4.46540957,204.98,204.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531072879,4.46540957,204.99,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531073075,2.76,205.0,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531073276,10.76820363,205.04,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531073480,2.76,205.02,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531073684,2.76,205.0,204.97,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761531073884,7.22540957,205.0,204.97,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761531074183,2.76,204.99,204.97,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761531074385,7.22540957,204.99,204.97,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761531074591,4.46540957,204.98,204.97,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761531074780,2.76,205.02,204.97,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761531074984,7.22540957,205.01,204.97,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761531075176,8.00893255,205.0,204.97,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761531075385,7.22540957,205.0,204.97,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761531075684,4.46540957,204.99,204.97,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761531075880,2.76,205.03,204.97,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761531076078,4.46540957,205.02,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531076283,7.22540957,205.03,204.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531076584,4.46540957,205.02,205.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761531077287,4.46540957,205.02,205.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531077585,4.46540957,205.02,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761531077586,2.76,205.04,205.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761531077782,4.46540957,205.03,205.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761531077987,7.22540957,205.02,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761531078184,4.46540957,205.01,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761531078584,2.76,205.02,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761531079882,4.50176934,205.01,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531080188,4.50176934,205.0,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531080686,4.50176934,205.01,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531080882,4.50176934,205.0,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531081186,4.50176934,205.01,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531081386,4.50176934,205.0,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531081585,4.50176934,205.01,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531081887,4.50176934,205.0,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531082079,4.50176934,205.01,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531082283,4.50176934,205.0,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531085087,4.50176934,205.01,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531085986,2.76,205.02,204.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531086297,2.76,205.02,205.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761531086886,2.76,205.02,205.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531087185,10.6695554,205.02,205.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531087484,2.76,205.02,205.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531088385,10.66917008,205.02,205.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531088585,2.76,205.02,205.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531089586,2.76,205.01,205.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531089785,10.66889218,205.01,205.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531093891,2.76,205.0,204.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531094189,2.76,204.98,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531094384,2.76,204.96,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531094579,2.76,204.94,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531094784,7.11486899,204.94,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531094983,2.76,204.94,204.92,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761531095288,2.76,204.94,204.92,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761531097290,2.76,204.94,204.9,140.36630093]
["bitfinex-derivatives","SOLF0:USTF0",1761531097882,2.76,204.94,204.9,145.29630093]
["bitfinex-derivatives","SOLF0:USTF0",1761531098399,2.76,204.94,204.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531098592,2.76,204.94,204.9,145.29630093]
["bitfinex-derivatives","SOLF0:USTF0",1761531099096,7.17926143,204.93,204.9,145.29630093]
["bitfinex-derivatives","SOLF0:USTF0",1761531099296,2.79,204.93,204.9,145.29630093]
["bitfinex-derivatives","SOLF0:USTF0",1761531100393,2.79,204.93,204.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761531103498,2.79,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531104195,7.26502001,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531104396,2.79,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531105692,7.2631389,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531105898,2.79,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531106598,2.79,204.93,204.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531108394,2.79,204.94,204.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531108703,2.79,204.94,204.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761531108704,2.79,204.93,204.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761531109703,2.79,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531110002,2.79,204.93,204.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761531110602,2.79,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531111902,2.79,204.93,204.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761531113206,2.79,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531117014,2.79,204.93,204.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531117517,2.79,204.93,204.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761531119317,2.79,204.93,204.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531119910,2.79,204.93,204.9,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761531123717,2.79,204.93,204.9,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761531124217,2.79,204.93,204.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531124415,3.54586596,204.98,204.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531124619,2.68,205.01,204.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531125012,2.68,205.0,204.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531125217,6.22549933,205.0,204.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531125416,2.68,205.0,204.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531126414,10.37581245,205.0,204.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531126621,2.68,204.98,204.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531126917,2.68,204.97,204.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531128124,2.68,204.97,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531128324,4.56372961,205.02,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531128325,2.68,204.96,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531133124,2.68,204.96,204.92,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1761531133924,2.59,204.95,204.92,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1761531134120,6.80068157,204.95,204.92,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1761531134425,2.59,204.95,204.92,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1761531134624,2.59,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531135728,6.08981578,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531135920,2.59,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531137321,10.39338082,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531137633,2.59,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531138221,2.59,204.96,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531138526,2.59,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531138726,10.39894153,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531138927,2.59,204.95,204.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531139423,2.59,204.95,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761531139624,2.59,204.95,204.91,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761531139928,2.59,204.94,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531140228,10.40248996,204.94,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531140424,3.50501674,204.93,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531140624,2.59,204.93,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761531141227,4.30835443,204.92,204.91,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761531148030,4.30835443,204.92,204.89,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761531148236,2.59,204.92,204.89,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761531148636,2.59,204.92,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531149632,2.59,204.92,204.87,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761531150031,2.59,204.92,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531151838,6.86486692,204.92,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531152034,6.86486692,204.91,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531152241,4.27486692,204.9,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531152441,2.59,204.91,204.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531153444,4.43391685,204.9,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761531153741,4.56372961,204.96,204.74,15.56610113]
["bitfinex-derivatives","SOLF0:USTF0",1761531153742,2.59,204.88,204.84,135.24585231]
["bitfinex-derivatives","SOLF0:USTF0",1761531153945,7.02391685,204.88,204.84,129.29275231]
["bitfinex-derivatives","SOLF0:USTF0",1761531154154,9.58620856,204.97,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1761531154155,2.59,204.86,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1761531154338,2.59,204.85,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1761531154539,2.59,204.85,204.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531155943,2.59,204.85,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531157141,2.59,204.85,204.78,135.99504824]
["bitfinex-derivatives","SOLF0:USTF0",1761531157346,2.59,204.85,204.78,130.04044824]
["bitfinex-derivatives","SOLF0:USTF0",1761531157545,2.59,204.84,204.78,130.04044824]
["bitfinex-derivatives","SOLF0:USTF0",1761531157846,2.59,204.83,204.78,130.04044824]
["bitfinex-derivatives","SOLF0:USTF0",1761531158041,2.59,204.82,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531159249,2.59,204.82,204.73,2.40893578]
["bitfinex-derivatives","SOLF0:USTF0",1761531159542,2.81,204.81,204.73,2.40893578]
["bitfinex-derivatives","SOLF0:USTF0",1761531159947,2.81,204.81,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761531161047,2.81,204.81,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531161241,2.81,204.84,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531161440,2.81,204.83,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531170850,2.81,204.83,204.73,6.80463578]
["bitfinex-derivatives","SOLF0:USTF0",1761531171853,2.81,204.83,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531172557,2.81,204.83,204.74,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761531175560,2.81,204.83,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761531175760,2.81,204.83,204.75,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761531177475,2.81,204.83,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531177971,2.81,204.83,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761531178170,2.81,204.83,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531178576,2.81,204.83,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761531179783,2.81,204.83,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531180370,2.81,204.83,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761531180571,2.81,204.83,204.73,6.80453578]
["bitfinex-derivatives","SOLF0:USTF0",1761531181365,2.81,204.82,204.73,6.80453578]
["bitfinex-derivatives","SOLF0:USTF0",1761531182768,2.81,204.82,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531184371,2.81,204.82,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531185675,2.81,204.82,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761531186673,2.81,204.82,204.76,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1761531187977,2.81,204.82,204.77,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761531188281,2.78,204.85,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531188481,2.78,204.84,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531191081,2.68,204.83,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531191288,2.68,204.83,204.75,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761531192482,2.68,204.82,204.75,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761531192689,2.68,204.81,204.75,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761531193780,2.68,204.81,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531194280,7.16635676,204.81,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531194484,2.68,204.79,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531196285,4.50070711,204.8,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531196587,7.18070711,204.82,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531196786,4.50070711,204.81,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531198382,2.68,204.82,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531198383,4.50070711,204.8,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531198586,4.50070711,204.81,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531198786,2.68,204.82,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531199385,7.18070711,204.81,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531199604,6.14729537,204.8,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531199784,4.50070711,204.79,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531201186,2.68,204.83,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531201386,4.50070711,204.82,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531201686,7.97214483,204.81,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531201888,2.68,204.79,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531202184,2.68,204.78,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531202588,2.68,204.78,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531202789,7.87680985,204.82,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531202990,7.87680985,204.81,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531203188,7.87680985,204.8,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531203390,7.87680985,204.79,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531203592,4.40332437,204.78,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531203891,4.40332437,204.81,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531204091,7.87710028,204.8,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531204292,10.55710028,204.79,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531204591,4.40332437,204.78,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531204790,2.68,204.82,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531204791,7.08332437,204.81,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531205092,7.87721849,204.8,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531205292,4.40332437,204.79,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531205493,4.40332437,204.8,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531205896,4.40332437,204.83,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531206094,7.88077838,204.82,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531206295,7.88077838,204.81,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531206495,7.88077838,204.8,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531206795,4.40332437,204.79,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531206988,4.40332437,204.81,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531207192,7.88083583,204.8,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531207392,4.40332437,204.79,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531207595,4.40332437,204.8,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531209300,4.40332437,204.8,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531209700,7.08332437,204.83,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531209894,4.56372961,204.86,204.75,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761531209895,2.68,204.81,204.75,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761531210100,2.68,204.79,204.75,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761531210402,2.68,204.79,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531211004,10.5611931,204.82,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531211200,2.68,204.8,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531211401,7.08332437,204.8,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531211706,2.68,204.8,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531212808,10.54536432,204.81,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531213004,4.38751422,204.8,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531213204,2.68,204.81,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531214099,2.68,204.8,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531214306,10.54501749,204.8,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531214602,2.68,204.78,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531216106,6.94735757,204.78,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531216302,2.68,204.78,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531217512,4.56372961,204.87,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531217713,2.68,204.85,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531217903,4.47539146,204.84,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531218205,4.47446479,204.83,204.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531218407,2.68,204.85,204.73,9.90266864]
["bitfinex-derivatives","SOLF0:USTF0",1761531218408,4.47446479,204.82,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531218609,4.47446479,204.84,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531218806,6.11614634,204.83,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531219208,2.64,204.83,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531220308,10.47277896,204.83,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531220504,2.64,204.83,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531221511,6.99661885,204.83,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531221712,2.64,204.83,204.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531223120,2.64,204.87,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761531223316,2.64,204.85,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531223513,4.35548123,204.85,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531223717,2.64,204.83,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531224015,4.35548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531224211,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531224508,4.35548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531224715,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531224912,4.35548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531225212,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531225414,6.99548123,204.83,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531225713,4.35548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531225905,2.64,204.83,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531225906,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531226104,4.35548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531226312,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531226509,2.64,204.83,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531226510,4.35548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531226710,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531226909,4.35548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531227111,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531227307,4.35548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531227511,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531227813,6.99548123,204.82,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531228014,4.35548123,204.81,204.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531228714,2.64,204.8,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761531228914,2.64,204.8,204.78,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761531229106,4.56372961,204.89,204.78,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761531229107,8.03360551,204.88,204.78,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761531229309,2.64,204.86,204.78,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761531229512,2.64,204.84,204.78,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761531229716,2.64,204.82,204.78,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761531229919,2.64,204.82,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761531230215,2.64,204.81,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761531230416,2.64,204.8,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761531230608,2.64,204.79,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761531231111,2.64,204.79,204.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531233913,2.64,204.78,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761531235312,2.64,204.77,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761531235516,2.64,204.77,204.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531236120,4.64292411,204.76,204.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531236318,2.64,204.77,204.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531236618,4.64292456,204.76,204.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531236917,2.64,204.77,204.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531237120,4.6429249,204.76,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531237324,2.64,204.77,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531237519,2.64,204.8,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531237716,4.64276415,204.79,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531238014,4.64276415,204.78,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531238213,2.64,204.8,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531238419,4.64255944,204.79,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531238619,4.64255944,204.78,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531238819,2.64,204.78,204.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531239019,2.64,204.78,204.74,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1761531239220,7.28282894,204.77,204.74,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1761531239421,2.64,204.77,204.74,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1761531240620,7.28304684,204.76,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761531240821,2.64,204.76,204.74,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1761531241518,2.64,204.76,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761531242320,2.64,204.76,204.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531246729,2.64,204.76,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761531247029,2.64,204.76,204.72,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761531250233,2.64,204.76,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761531250435,2.64,204.76,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531254333,2.64,204.76,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761531254926,2.64,204.76,204.72,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761531256430,2.64,204.76,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531258539,2.64,204.76,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761531261243,2.64,204.76,204.72,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761531264044,2.64,204.76,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531264244,2.64,204.76,204.72,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761531267046,2.64,204.76,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531267947,2.64,204.76,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761531268749,2.59,204.75,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531269347,2.59,204.75,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761531269563,2.59,204.75,204.72,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761531270650,7.14325828,204.75,204.72,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761531270852,2.59,204.75,204.72,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761531273153,4.55754719,204.74,204.72,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761531273653,2.59,204.73,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761531278050,7.14945098,204.73,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761531278645,7.19081676,204.73,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761531279954,7.19081676,204.73,204.7,200.79270589]
["bitfinex-derivatives","SOLF0:USTF0",1761531280158,2.59,204.73,204.7,202.35270589]
["bitfinex-derivatives","SOLF0:USTF0",1761531281059,2.59,204.73,204.7,205.18890589]
["bitfinex-derivatives","SOLF0:USTF0",1761531282057,2.59,204.73,204.7,206.74890589]
["bitfinex-derivatives","SOLF0:USTF0",1761531282256,2.59,204.73,204.7,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761531282455,7.33005462,204.72,204.68,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761531282654,4.60005462,204.71,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531282853,2.73,204.7,204.68,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761531283261,2.73,204.7,204.68,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761531284067,2.73,204.7,204.68,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761531284260,2.73,204.7,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531287264,4.47923849,204.69,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531287465,4.47923849,204.68,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531287664,2.73,204.7,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531287964,7.4151035,204.69,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531288258,4.6851035,204.68,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531288457,2.73,204.69,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531288657,4.68394511,204.68,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531288861,2.73,204.69,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531289161,4.68394511,204.68,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531289459,2.73,204.69,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531289664,4.68238238,204.68,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531289865,2.73,204.69,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531290164,4.68238241,204.68,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531290364,7.41238241,204.68,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531290559,2.73,204.68,204.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531293265,2.73,204.68,204.64,66.02789443]
["bitfinex-derivatives","SOLF0:USTF0",1761531293762,2.73,204.68,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531300364,2.73,204.73,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531300565,2.73,204.71,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531300770,2.73,204.69,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531301072,2.73,204.68,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531304371,2.7,204.74,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531304575,4.69718867,204.73,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531304876,4.69718867,204.73,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531305273,2.7,204.73,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531306973,2.7,204.72,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531307379,2.7,204.72,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761531307678,2.7,204.72,204.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761531310075,2.55,204.71,204.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761531310276,2.55,204.71,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531310973,2.55,204.71,204.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1761531311278,2.55,204.71,204.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761531311478,2.55,204.71,204.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531312879,2.55,204.7,204.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531314082,2.55,204.7,204.64,61.61029443]
["bitfinex-derivatives","SOLF0:USTF0",1761531314377,2.55,204.7,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531314685,2.55,204.69,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531316477,2.55,204.68,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531316980,2.55,204.68,204.64,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1761531318585,2.55,204.67,204.64,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1761531318883,2.55,204.72,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531319075,2.55,204.7,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531319279,2.55,204.68,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531319476,7.1344929,204.68,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531319686,2.55,204.72,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531319885,2.55,204.7,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531320090,2.55,204.68,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531320291,7.1344929,204.68,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531320492,2.55,204.71,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531320690,4.58438773,204.7,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531320893,7.13438773,204.7,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531321194,4.58492317,204.69,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531321494,2.55,204.69,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531323096,2.55,204.74,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531323290,2.55,204.72,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531323490,10.61255473,204.72,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531323690,2.55,204.76,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531323891,7.01623508,204.75,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531324091,8.0627449,204.74,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531324297,4.46623508,204.74,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531325092,4.46623508,204.74,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531325295,4.46623508,204.74,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531325596,2.55,204.73,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531325992,4.46623508,204.74,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531326194,7.01623508,204.75,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531326495,7.01623508,204.74,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531326797,2.55,204.82,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531326997,2.55,204.8,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531327197,7.00658308,204.79,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531327495,2.55,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531327890,7.00658308,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531328100,2.55,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531330294,2.55,204.76,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531330498,7.00297595,204.76,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531330697,2.55,204.75,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531332594,2.55,204.78,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531332894,2.55,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531333097,7.00225625,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531333398,2.55,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531334494,7.00099058,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531334790,2.55,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531335698,2.55,204.77,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761531336117,2.55,204.76,204.7,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761531336993,2.55,204.76,204.68,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1761531337197,2.55,204.76,204.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531337600,2.55,204.75,204.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531337999,2.55,204.75,204.68,65.1566]
["bitfinex-derivatives","SOLF0:USTF0",1761531338800,2.55,204.75,204.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531339220,2.8,204.74,204.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531340498,2.8,204.74,204.68,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1761531341205,2.8,204.74,204.64,2.41026326]
["bitfinex-derivatives","SOLF0:USTF0",1761531342205,2.8,204.73,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531342406,2.8,204.72,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531344105,2.8,204.71,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531344304,2.8,204.7,204.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531346298,2.8,204.7,204.64,0.85026326]
["bitfinex-derivatives","SOLF0:USTF0",1761531349710,2.8,204.7,204.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761531349906,2.8,204.69,204.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761531351308,2.8,204.68,204.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761531351608,2.8,204.67,204.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761531352010,2.8,204.67,204.61,131.79852819]
["bitfinex-derivatives","SOLF0:USTF0",1761531352209,2.8,204.67,204.61,133.35852819]
["bitfinex-derivatives","SOLF0:USTF0",1761531352709,2.8,204.67,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531354408,2.8,204.7,204.62,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531354616,10.83648236,204.73,204.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531354811,2.8,204.73,204.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531355714,2.8,204.77,204.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531355932,2.8,204.77,204.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531356516,2.8,204.75,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531356714,2.8,204.73,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531356910,2.8,204.72,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531357412,2.8,204.71,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531357616,7.25721875,204.71,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531357811,2.8,204.71,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531358012,2.8,204.71,204.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531358912,7.25785549,204.71,204.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531359115,2.8,204.71,204.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531363119,4.57198194,204.78,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761531363120,2.8,204.75,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531363323,10.85218634,204.75,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531363523,2.8,204.75,204.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531363821,2.8,204.75,204.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531364021,2.8,204.75,204.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531370728,2.8,204.75,204.69,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531372326,2.8,204.75,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531372624,2.68,204.82,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531372825,2.68,204.8,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531373018,2.68,204.79,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531373219,2.68,204.78,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531373420,2.68,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531373726,7.13633869,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531373925,2.68,204.77,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531374126,2.68,204.81,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531374428,2.68,204.8,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531374638,2.68,204.79,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531374831,10.73129228,204.79,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531375028,2.68,204.79,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761531375530,2.68,204.79,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531375729,2.68,204.79,204.7,3.49838297]
["bitfinex-derivatives","SOLF0:USTF0",1761531376229,2.68,204.78,204.7,3.49838297]
["bitfinex-derivatives","SOLF0:USTF0",1761531376524,2.68,204.77,204.7,3.49838297]
["bitfinex-derivatives","SOLF0:USTF0",1761531378332,2.68,204.77,204.69,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761531379123,2.68,204.77,204.69,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531379324,7.13676879,204.77,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531379527,7.13682117,204.76,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531379726,2.68,204.76,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531386826,2.68,204.76,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761531387032,2.68,204.76,204.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531388635,2.68,204.76,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531388831,2.68,204.79,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531389035,10.7633405,204.79,204.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531389336,2.68,204.81,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531390234,2.68,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531390440,7.1622153,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531390637,2.68,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531391133,2.68,204.8,204.73,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1761531391836,2.68,204.8,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531392038,2.68,204.79,204.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531396139,2.68,204.79,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761531396739,2.68,204.78,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761531396938,2.68,204.77,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761531397135,2.68,204.77,204.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531397333,2.68,204.82,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531397532,2.68,204.81,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531397733,2.68,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531397934,7.1624582,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531398136,2.68,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531399340,10.76448928,204.8,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531399535,4.4832435,204.79,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531399743,7.2632435,204.79,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531399939,2.78,204.78,204.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531401745,2.78,204.78,204.74,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761531402145,2.78,204.78,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531407747,10.87950491,204.83,204.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531407952,2.78,204.86,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531408152,4.49031507,204.85,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531408352,3.60704457,204.84,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531408551,4.49031507,204.85,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531408752,2.78,204.86,204.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531409055,2.78,204.86,204.8,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1761531410155,2.78,204.86,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531410356,2.78,204.85,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531411159,2.78,204.85,204.78,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761531411657,2.78,204.85,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531411857,2.78,204.84,204.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531412050,2.78,204.84,204.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531412756,2.78,204.84,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531414060,6.09267754,204.93,204.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531414061,2.78,204.87,204.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531415961,2.78,204.9,204.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531416662,2.78,204.9,204.82,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1761531416863,2.78,204.97,204.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531417166,2.78,204.97,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531418070,2.78,204.97,204.89,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1761531418771,2.78,204.97,204.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531421370,2.78,204.97,204.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531423676,2.78,204.97,204.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761531430583,2.78,204.97,204.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761531432284,2.78,204.97,204.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1761531434690,2.78,204.97,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761531441502,2.67,204.96,204.92,3.63175497]
["bitfinex-derivatives","SOLF0:USTF0",1761531441789,2.67,204.95,204.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1761531441989,2.67,204.94,204.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1761531442588,2.67,204.94,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761531443591,2.67,204.93,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761531444091,2.67,204.93,204.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531444092,2.67,204.93,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531444991,2.67,204.92,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531446386,2.67,204.91,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531446691,2.67,204.9,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531448883,2.67,204.93,204.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761531449089,10.38822337,204.93,204.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761531449289,2.67,204.91,204.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761531449486,2.67,204.91,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531450495,2.67,204.9,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531452091,2.67,204.89,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531452294,2.67,204.88,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531452594,10.39281663,204.88,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531456494,11.37281663,204.88,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531457792,10.39281663,204.88,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761531459192,10.39281663,204.88,204.87,5.44823416]
["bitfinex-derivatives","SOLF0:USTF0",1761531459696,1.43,204.87,204.73,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1761531459995,59.1,204.86,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531460192,7.72281663,204.85,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531460396,3.4579566,204.84,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531462391,7.72281663,204.84,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531462596,3.4579566,204.83,204.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761531462799,3.4579566,204.83,204.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761531463501,12.28708775,204.84,204.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761531463795,5.51259894,204.85,204.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761531463796,16.41837066,204.83,204.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761531463997,16.41837066,204.82,204.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761531464198,4.56427112,204.8,204.74,3.05767206]
["bitfinex-derivatives","SOLF0:USTF0",1761531464395,16.41837066,204.8,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531464591,7.92110179,204.79,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531464797,3.4579566,204.78,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531464993,59.14,204.77,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531465195,7.92110179,204.76,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531465398,4.46314519,204.76,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531467304,59.14,204.75,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531467600,4.46314519,204.74,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531468204,4.46314519,204.74,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531468395,4.46314519,204.74,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531468797,63.60314519,204.74,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531468998,59.14,204.74,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531469401,5.51259894,204.8,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531469709,67.02657114,204.79,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531469903,7.88657114,204.78,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531470103,3.43873032,204.77,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531471002,3.43873032,204.77,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531473700,7.88657114,204.77,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531473902,59.14,204.79,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531473903,7.88657114,204.76,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531474107,7.88657114,204.75,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531474324,7.88657114,204.74,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531474509,4.44784082,204.73,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531474812,4.44784082,204.78,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531475013,7.88321783,204.77,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531475313,7.88321783,204.76,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531475614,7.88321783,204.75,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531475816,7.88321783,204.74,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531476014,4.44784082,204.73,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531476215,4.44784082,204.78,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531476416,7.88261547,204.77,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531476616,7.88261547,204.76,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531476912,7.88261547,204.75,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531477216,59.16,204.76,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531477217,4.44784082,204.74,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531477410,4.44784082,204.75,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531477617,7.88226994,204.74,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531477922,59.16,204.76,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531477923,7.88226994,204.73,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531478124,7.91414325,204.72,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531478422,4.47971413,204.71,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531478732,4.51443554,204.77,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531478733,59.16,204.7,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531479024,4.47971413,204.69,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761531481622,4.47971413,204.69,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531482022,4.47971413,204.69,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761531483523,59.16,204.68,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531483722,4.47971413,204.67,204.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531484321,4.47971413,204.66,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531484526,59.18,204.65,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531484824,4.47971413,204.64,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531485119,59.18,204.64,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531485319,4.47971413,204.63,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531487328,59.18,204.62,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531487519,59.18,204.62,204.55,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1761531487520,4.47971413,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531487722,4.47971413,204.6,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531488023,4.47971413,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531488223,4.47971413,204.6,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531488426,4.47971413,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531488627,4.47971413,204.6,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531488828,4.47971413,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531489142,4.47971413,204.6,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531489328,4.47971413,204.59,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531489629,4.47971413,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531489828,4.47971413,204.6,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531490028,59.18,204.59,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531490228,4.47971413,204.58,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531491531,14.48,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531491731,3.70610549,204.6,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531492029,28.24,204.64,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531492226,8.2,204.64,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531493227,4.51443554,204.72,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531493533,3.43820906,204.71,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531493730,59.22,204.71,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531494232,59.22,204.73,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531494833,59.22,204.73,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531495030,195.46,204.78,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531495345,62.66017202,204.77,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531495532,3.44017202,204.76,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531495933,59.22,204.75,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531496329,3.44260768,204.74,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531496527,3.44260768,204.74,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531497828,3.44260768,204.74,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531498034,7.37072321,204.74,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531498229,3.44260768,204.73,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531498445,4.51443554,204.73,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531498631,4.51443554,204.71,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531499137,11.88515875,204.71,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531499333,6.09267754,204.74,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531499334,54.32260768,204.7,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531499535,50.88,204.7,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531499933,4.51443554,204.75,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531500239,16.06971767,204.74,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531500440,3.44971767,204.73,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531500642,31.62,204.74,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531500837,3.44971767,204.73,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531501340,3.44971767,204.73,204.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531501540,3.93422863,204.76,204.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531501741,3.44971767,204.75,204.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531502440,3.44971767,204.75,204.66,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1761531502646,26.29443554,204.78,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531502844,3.44971767,204.77,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531503042,9.09843877,204.87,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531503043,3.44971767,204.8,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531503238,3.44971767,204.82,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531503944,7.77679548,204.82,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531504141,7.77679548,204.81,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531504342,7.77679548,204.8,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531504547,7.77679548,204.79,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531504746,4.32707781,204.78,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531505049,12.65859795,204.83,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531505243,7.78347752,204.82,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531505447,4.32707781,204.82,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531505750,8.72067781,204.83,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531506639,8.87035823,204.83,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531506845,4.32707781,204.82,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531507048,8.87035823,204.83,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531507559,3.93883023,204.82,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531507754,4.394,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531507950,8.72107781,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531508253,4.32707781,204.8,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531508449,4.394,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531509052,8.72107781,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531509244,4.32707781,204.8,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531510758,4.394,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531510953,63.714,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531511256,4.32707781,204.8,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531512355,8.72107781,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531513754,4.394,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531513949,8.66640244,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531514352,4.27240244,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531514556,7.77593569,204.86,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531514749,59.3,204.85,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531514960,4.27240244,204.84,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531515159,4.27240244,204.84,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531516762,8.20526874,204.84,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531516958,12.74854916,204.84,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531517167,4.27240244,204.83,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531517369,8.20485516,204.84,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531518063,8.20485516,204.84,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531521670,3.50353325,204.82,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531522068,7.77593569,204.82,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531522271,4.27240244,204.81,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531522469,7.77593569,204.82,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531522667,4.27240244,204.81,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531523572,7.77593569,204.82,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531524971,4.27240244,204.82,204.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531525169,8.04681367,204.83,204.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531525388,4.27240244,204.82,204.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531527073,32.86,204.81,204.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531527273,4.27240244,204.8,204.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531529275,4.27240244,204.8,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531529976,4.27240244,204.8,204.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531530370,4.27240244,204.8,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531532178,8.81568286,204.8,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531534280,4.54328042,204.79,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531534679,59.26,204.78,204.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531534981,4.27240244,204.77,204.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531535381,3.45203595,204.76,204.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531537382,3.45203595,204.76,204.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761531538583,15.77125206,204.76,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531538782,16.21451796,204.75,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531538984,7.72443839,204.74,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531539183,3.45203595,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531539484,7.72443839,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531539688,7.72443839,204.72,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531539987,4.27240244,204.72,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531540181,17.06,204.75,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531540485,7.73214125,204.74,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531540684,3.45973881,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531544887,7.73214125,204.74,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531545086,7.73214125,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531545387,4.32160135,204.72,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531545687,8.27320802,204.77,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531545886,7.78605837,204.76,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531546088,3.46445702,204.75,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531546486,7.78605837,204.76,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531546686,4.54328042,204.77,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531546687,7.78605837,204.75,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531546885,7.78605837,204.74,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531547087,7.78605837,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531547391,7.78605837,204.72,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531547589,4.54328042,204.77,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531547788,7.78849953,204.76,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531547984,7.78849953,204.75,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531548287,7.78849953,204.74,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531548587,7.78849953,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531548788,7.78849953,204.72,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531548986,4.32336651,204.71,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531549188,8.27655884,204.76,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531549382,7.7893247,204.75,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531549586,7.7893247,204.74,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761531549889,7.7893247,204.73,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531550089,4.54328042,204.79,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531550296,7.78819078,204.78,204.62,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761531550489,7.78819078,204.77,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531550691,7.78819078,204.76,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761531550891,7.78819078,204.75,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531551091,7.78819078,204.74,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531551297,4.54328042,204.79,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531551494,7.79010912,204.78,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531551694,7.79010912,204.77,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531551988,7.79010912,204.76,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531552189,7.79010912,204.75,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531552491,4.54328042,204.8,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531552695,7.79003317,204.79,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531552887,7.79003317,204.78,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531553091,7.79003317,204.77,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531553292,7.79003317,204.76,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531553493,7.79003317,204.75,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531553790,4.54328042,204.79,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761531553995,3.46623211,204.78,204.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531554193,3.46623211,204.8,204.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531554387,3.46623211,204.83,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761531554697,3.25715125,204.85,204.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531555016,4.54328042,204.91,204.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531555298,4.54328042,204.93,204.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531555896,4.54328042,204.93,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531556194,4.54328042,204.94,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531556694,8.4947763,204.95,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531557189,3.95149588,204.95,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531557489,195.4,204.96,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531557694,4.54328042,204.98,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531558185,4.54328042,204.97,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531558385,4.54328042,204.96,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531558586,4.54328042,204.98,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531559187,8.48389165,204.98,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531559392,4.54328042,204.98,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531559587,4.54328042,204.99,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531561299,8.48087709,205.0,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531561498,59.34,205.01,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531561898,59.34,205.01,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531562104,63.88328042,205.01,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531562300,59.34,205.01,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531563098,8.47338957,205.0,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531565100,4.54328042,204.99,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531565302,63.88328042,205.01,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531565596,4.54328042,205.0,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531565898,12.54370023,205.0,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531566097,8.00041981,204.99,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531566798,3.434625,204.98,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531567001,7.50990632,204.98,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531567199,7.50990632,204.97,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531567501,7.50990632,204.96,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531567801,3.43368207,204.95,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531568000,11.4286225,204.99,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531568199,11.4286225,204.98,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531568528,7.50618136,204.97,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531568705,7.50618136,204.96,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531568999,7.50618136,204.95,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531569196,4.54328042,204.99,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531569403,4.54328042,204.98,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531569709,11.42531996,204.98,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531569904,16.95208501,204.97,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531570103,7.50379664,204.96,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531570305,3.43225352,204.95,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531571404,7.50379664,204.95,204.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531571628,7.50379664,204.94,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531571904,7.50379664,204.93,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531572099,10.07004547,204.97,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531572303,11.42247049,204.96,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531572498,11.42247049,204.95,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531572698,7.50215976,204.94,204.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531572901,3.43179058,204.93,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531573101,9.09843877,205.03,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531573102,7.50133477,204.97,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531573306,14.42,204.99,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531573508,7.49836243,204.98,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531573708,3.43012963,204.97,204.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531574606,8.95689468,204.97,204.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531574807,7.49836243,204.96,204.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531575002,3.43012963,204.95,204.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531576013,5.52676505,204.92,204.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531576308,3.43012963,204.91,204.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531577613,3.43012963,204.91,204.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531578514,7.50128637,204.91,204.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531578707,3.43012963,204.9,204.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531579911,7.50128637,204.9,204.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761531580112,3.43012963,204.89,204.77,124.21927949]
["bitfinex-derivatives","SOLF0:USTF0",1761531580314,7.97341005,204.9,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531580512,7.50270425,204.89,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531580719,3.43012963,204.88,204.78,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1761531580912,4.07321928,204.89,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531581117,3.43012963,204.88,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531581319,12.04662933,204.89,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531581517,3.43012963,204.88,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531581818,4.54328042,204.9,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531581819,4.07420912,204.89,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531582019,3.43012963,204.88,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531582521,4.07473484,204.9,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531582716,3.43012963,204.89,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531583019,7.50486447,204.9,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531583218,3.43012963,204.89,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531583720,3.43012963,204.89,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531584021,4.07542682,204.91,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531584221,3.43012963,204.9,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531584517,3.43012963,204.91,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531584912,12.04883687,204.92,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531585217,7.50555645,204.91,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531585417,7.50555645,204.9,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531585618,16.94,204.93,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531585917,7.51523396,204.92,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531586110,3.43769856,204.91,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531587018,12.05851438,204.92,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531587217,7.51523396,204.91,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531587518,7.51523396,204.9,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531587720,3.43769856,204.89,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531587909,15.98233806,204.92,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531588114,7.51859995,204.91,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531588316,7.51859995,204.9,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531588521,38.84,204.93,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531588716,7.52341686,204.92,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531589018,3.44142015,204.91,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531591613,12.07031059,204.92,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531591822,7.52703017,204.91,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531592121,3.44142015,204.9,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531592325,4.54328042,204.9,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531592525,15.99887987,204.9,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531592714,7.52703017,204.89,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531592920,3.44142015,204.88,204.77,121.50927949]
["bitfinex-derivatives","SOLF0:USTF0",1761531593123,3.44142015,204.88,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531594420,12.07031059,204.89,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531594726,7.52703017,204.88,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531594920,3.44142015,204.87,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531595827,3.44142015,204.87,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761531596028,3.44142015,204.87,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531596433,7.50680548,204.91,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531596727,3.44142015,204.9,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531597026,4.06521562,204.92,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531597229,3.44142015,204.91,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531597419,12.04991619,204.92,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531597630,7.50663577,204.91,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531597827,3.44142015,204.9,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531598426,15.9898721,204.91,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531598622,15.9898721,204.9,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531598827,7.50663577,204.89,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531599028,3.44142015,204.88,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531603429,12.04991619,204.89,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531603731,7.50663577,204.88,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531603931,3.44142015,204.87,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531607039,7.50663577,204.87,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531607239,7.50663577,204.86,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531607437,7.50663577,204.85,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531607638,7.50663577,204.84,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531607835,4.06521562,204.83,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531608131,4.06521562,204.87,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531608338,3.45757677,204.86,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531608638,7.83232165,204.88,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531608639,4.06521562,204.87,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531608938,3.45757677,204.86,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531609741,4.06521562,204.85,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531610040,3.45757677,204.84,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531611640,7.52279239,204.84,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531611938,4.54328042,204.87,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531611939,7.52279239,204.83,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531612140,7.52279239,204.82,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531612340,4.22507989,204.81,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531612540,4.22507989,204.86,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531612739,7.6845146,204.85,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531612937,7.6845146,204.84,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531613243,7.6845146,204.83,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531613441,7.6845146,204.82,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531613642,4.22507989,204.81,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531613841,4.22507989,204.86,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531614141,7.6850096,204.85,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531614342,7.6850096,204.84,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531614542,7.6850096,204.83,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531614740,7.6850096,204.82,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531614952,7.68550015,204.81,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531615265,7.68550015,204.8,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531615443,4.22507989,204.79,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531615638,4.22507989,204.83,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531615845,3.46060715,204.82,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531616147,7.68568704,204.84,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531616445,12.22896746,204.84,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531616647,7.68568704,204.83,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531616842,3.46060715,204.82,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531617846,67.29,204.75,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761531619946,67.29,204.75,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531620346,67.29,204.75,204.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531622548,67.29,204.75,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531625045,67.29,204.75,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531625046,70.75255862,204.75,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531625247,67.29,204.75,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531625443,7.70536458,204.74,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531625643,3.46149952,204.73,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531626248,7.70536458,204.73,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531626449,4.24386506,204.72,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531626652,4.24386506,204.74,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531626849,3.46175121,204.73,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531627350,4.24386506,204.74,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531627545,3.46018327,204.73,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531627749,3.46018327,204.73,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531627750,7.70404833,204.73,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531627959,7.70404833,204.72,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531628148,7.70404833,204.71,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531628351,4.24386506,204.7,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531628545,4.24386506,204.73,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531628750,3.45833475,204.72,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531629556,4.24386506,204.73,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531629953,4.24386506,204.73,204.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531630157,67.29,204.7,204.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531630658,67.29,204.7,204.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531631157,67.29,204.7,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531632755,67.29,204.7,204.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761531636561,27.67590549,204.7,204.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761531636758,5.49e-06,204.7,204.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761531638565,5.49e-06,204.7,204.69,66.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761531641655,5.49e-06,204.7,204.69,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761531641857,5.49e-06,204.7,204.69,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531646863,5.49e-06,204.7,204.69,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761531655765,5.49e-06,204.7,204.69,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531662377,5.49e-06,204.7,204.69,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761531662674,5.49e-06,204.7,204.69,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531663878,5.49e-06,204.7,204.69,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1761531664272,2.78000549,204.7,204.69,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1761531665983,2.78000549,204.7,204.63,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1761531666178,2.78000549,204.7,204.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761531666577,2.78000549,204.7,204.64,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761531666776,2.78000549,204.7,204.64,66.2374]
["bitfinex-derivatives","SOLF0:USTF0",1761531666977,2.78000549,204.7,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531667578,2.78000549,204.7,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531670683,5.49e-06,204.7,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531670874,5.49e-06,204.7,204.69,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761531671378,5.49e-06,204.7,204.69,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761531671976,5.49e-06,204.7,204.69,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761531672779,5.49e-06,204.7,204.69,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761531672981,5.49e-06,204.7,204.69,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761531673584,5.49e-06,204.7,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531673889,5.49e-06,204.7,204.64,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1761531674584,2.58000549,204.7,204.64,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1761531674778,6.97979194,204.7,204.64,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761531674981,2.58000549,204.7,204.64,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761531676285,6.97839091,204.7,204.64,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761531676482,2.58,204.69,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531680880,5.49e-06,204.7,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531681887,5.49e-06,204.7,204.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531683085,5.49e-06,204.7,204.66,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1761531686490,5.49e-06,204.7,204.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531689997,5.49e-06,204.7,204.66,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1761531690189,5.49e-06,204.7,204.66,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1761531690393,5.49e-06,204.7,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531692895,5.49e-06,204.7,204.64,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1761531692896,5.49e-06,204.7,204.65,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761531693116,5.49e-06,204.7,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531693600,5.49e-06,204.7,204.65,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761531694200,5.49e-06,204.7,204.66,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1761531694500,5.49e-06,204.7,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531694696,5.49e-06,204.7,204.59,14.7169912]
["bitfinex-derivatives","SOLF0:USTF0",1761531694697,5.49e-06,204.7,204.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531695003,2.58000549,204.7,204.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531695202,2.58000549,204.7,204.62,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761531695503,2.58,204.69,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531695903,7.01247628,204.69,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531696102,2.58,204.69,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531696503,2.58,204.69,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761531696802,2.58,204.69,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531696999,2.58,204.69,204.61,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761531697198,2.58,204.69,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531697398,2.58,204.68,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531697703,10.48771394,204.68,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531697904,4.43033871,204.67,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531698299,2.58,204.68,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761531699321,7.01033871,204.68,204.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531699504,2.58,204.68,204.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531700707,7.90737815,204.69,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531700907,5.49e-06,204.7,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531701711,5.49e-06,204.7,204.64,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761531701910,4.43007519,204.7,204.64,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761531703011,7.18007519,204.7,204.64,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761531703313,2.75,204.68,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531704010,5.49e-06,204.7,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531704714,10.6620829,204.7,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531704915,7.18274771,204.69,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531705211,2.75,204.69,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531705604,5.49e-06,204.7,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531706312,10.66409616,204.7,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531706505,4.43461807,204.69,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531706704,5.49e-06,204.7,204.57,141.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1761531706905,5.49e-06,204.7,204.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531707515,5.49e-06,204.7,204.68,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1761531708315,5.49e-06,204.7,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761531708516,5.49e-06,204.7,204.68,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1761531711317,5.49e-06,204.7,204.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531717915,5.49e-06,204.7,204.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761531718122,5.49e-06,204.7,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761531718519,5.49e-06,204.7,204.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531718920,2.75,204.84,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531719314,7.14391457,204.84,204.79,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761531719519,2.75,204.84,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531719920,10.60892434,204.88,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531720118,7.85892434,204.87,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531720323,4.3906369,204.87,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531720516,2.75,204.88,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531721143,10.60854548,204.88,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531721325,7.1406369,204.87,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531721628,2.75,204.87,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531723022,2.75,204.86,204.75,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1761531723238,2.75,204.85,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531723423,7.13160298,204.85,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531723717,2.75,204.84,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761531724829,2.75,204.84,204.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761531727228,2.75,204.84,204.74,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761531727420,2.75,204.84,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761531727618,2.75,204.84,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761531728829,2.55,204.83,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761531730230,2.55,204.83,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761531732631,2.55,204.83,204.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531733431,2.55,204.83,204.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531734137,2.55,204.88,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531734435,2.55,204.87,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531734623,6.9185606,204.87,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531734832,2.55,204.87,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531735029,2.55,204.87,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531736230,2.55,204.87,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531744141,2.55,204.87,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761531746539,2.55,204.87,204.8,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1761531748243,2.55,204.87,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531750538,6.90869528,204.87,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531750743,6.90869528,204.86,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531751044,2.55,204.86,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531752652,2.55,204.85,204.77,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1761531752948,2.55,204.84,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531753149,6.91588727,204.84,204.78,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1761531753449,2.55,204.84,204.78,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1761531754351,2.55,204.84,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531754852,2.55,204.84,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761531755751,2.55,204.84,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761531755951,2.55,204.84,204.79,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1761531756454,2.55,204.83,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761531756753,2.55,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761531758151,2.55,204.82,204.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531758347,2.55,204.81,204.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531758553,2.55,204.8,204.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531758750,2.55,204.8,204.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1761531759951,2.55,204.8,204.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761531760154,2.55,204.8,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531761145,9.09843877,204.91,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531761146,2.76,204.85,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531761352,7.14451559,204.84,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531761658,7.84628828,204.83,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531761954,4.38451559,204.83,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531762954,2.76,204.87,204.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531762955,4.38451559,204.86,204.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531763154,7.84757604,204.85,204.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531763456,7.84757604,204.84,204.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531763655,2.76,204.82,204.8,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761531763887,10.60757604,204.82,204.8,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761531764160,2.76,204.82,204.8,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761531764661,2.76,204.84,204.8,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761531764859,10.60875177,204.84,204.8,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761531765055,10.48935395,204.83,204.8,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761531765256,2.76,204.83,204.8,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761531765757,2.76,204.83,204.78,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1761531765959,2.76,204.83,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761531766156,7.72810688,204.84,204.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531766347,7.32107991,204.87,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531766348,2.76,204.87,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531766748,10.48918832,204.87,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531766952,10.48918832,204.86,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531767149,7.72918832,204.85,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531767349,4.26569151,204.85,204.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531767557,2.76,204.84,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761531768953,2.76,204.84,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761531769152,2.76,204.84,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531769748,10.48409543,204.84,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531769957,2.76,204.84,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761531770952,2.76,204.84,204.77,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1761531771153,2.76,204.83,204.77,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1761531771456,2.76,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761531771756,2.76,204.81,204.77,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1761531774262,7.7277238,204.83,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531774562,6.22319567,204.82,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531774748,2.76,204.82,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531775257,10.49023267,204.85,204.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531775559,2.76,204.83,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761531775859,2.76,204.82,204.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531779968,10.50566555,204.85,204.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531780166,2.76,204.83,204.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531780368,7.32107991,204.9,204.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531780577,7.74763269,204.89,204.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531780769,3.48567475,204.88,204.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531781070,3.48567475,204.88,204.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531781471,2.76,204.88,204.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531781670,6.24567475,204.88,204.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531781872,3.48567475,204.87,204.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531782068,7.83868531,204.87,204.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531782374,2.76,204.88,204.76,9.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1761531782375,7.32107991,204.92,204.86,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1761531782588,7.32107991,204.92,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531782589,7.83705621,204.91,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531782777,3.48442675,204.9,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531783273,2.76,204.92,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531783970,2.8,204.91,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531784175,6.28223258,204.91,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531784375,2.8,204.91,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531785278,2.8,204.9,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531786670,4.56107991,204.96,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531786671,2.8,204.95,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531786879,2.8,204.94,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531787085,10.50546321,204.94,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531787378,7.70546321,204.93,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531787577,6.27911285,204.92,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531787980,2.8,204.92,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531788977,10.50358029,204.92,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531789280,2.8,204.92,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761531789777,2.8,204.92,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761531790179,2.8,204.92,204.87,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1761531790376,3.47676089,204.93,204.87,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1761531790377,2.66,204.91,204.87,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1761531790779,10.35992138,204.91,204.87,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1761531790981,2.66,204.91,204.87,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1761531791483,2.66,204.91,204.75,20.96979144]
["bitfinex-derivatives","SOLF0:USTF0",1761531791484,2.66,204.91,204.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531791779,2.66,204.91,204.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531792182,2.66,204.9,204.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531792382,2.66,204.89,204.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531792682,2.66,204.88,204.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531793084,2.66,204.88,204.82,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761531793983,2.66,204.88,204.82,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1761531794693,2.66,204.88,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531795085,6.88231164,204.91,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531795284,3.47596773,204.9,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531795487,7.69827937,204.9,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531795685,4.22231164,204.9,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531795980,2.66,204.91,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761531796178,2.66,204.88,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761531796375,2.66,204.88,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531797383,2.66,204.88,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761531797892,2.66,204.88,204.83,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1761531798492,2.66,204.88,204.76,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761531798493,2.66,204.88,204.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531799187,2.66,204.87,204.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531799388,2.66,204.86,204.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531801385,2.66,204.86,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761531801593,2.66,204.86,204.76,63.695]
["bitfinex-derivatives","SOLF0:USTF0",1761531802187,2.66,204.86,204.76,66.495]
["bitfinex-derivatives","SOLF0:USTF0",1761531802488,2.66,204.85,204.76,66.495]
["bitfinex-derivatives","SOLF0:USTF0",1761531802684,2.66,204.84,204.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531802990,2.66,204.9,204.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531803188,2.66,204.89,204.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531803395,2.66,204.89,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761531803590,2.66,204.88,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761531803985,2.66,204.87,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761531804188,2.66,204.86,204.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531804388,2.66,204.85,204.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761531804585,2.66,204.85,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531804586,3.47619506,204.85,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531804784,6.13675854,204.87,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531804986,2.66,204.87,204.82,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1761531805185,2.66,204.87,204.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531809490,4.56107991,204.92,204.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531809491,2.66,204.86,204.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531810097,6.12643813,204.88,204.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531810297,6.12643813,204.87,204.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531810608,2.66,204.87,204.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531810792,7.64485605,204.91,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531810990,6.12689841,204.9,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531811497,6.12689841,204.89,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531811698,3.46689841,204.88,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531811896,10.30418422,204.91,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531812090,6.12657981,204.9,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531812293,3.46657981,204.89,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531812799,2.66,204.9,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761531813097,2.66,204.9,204.86,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761531813299,10.30430372,204.9,204.86,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761531813499,3.46657981,204.89,204.86,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761531813699,2.66,204.9,204.86,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761531814200,2.66,204.89,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531814696,6.12657981,204.89,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531814899,3.46657981,204.88,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531815100,2.66,204.89,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531816200,6.12705246,204.89,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531816395,3.46705246,204.88,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531816596,2.66,204.89,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761531818102,2.66,204.89,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761531818294,2.66,204.88,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761531818796,6.12705246,204.88,204.85,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1761531819002,2.58,204.91,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1761531819404,2.58,204.9,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531819595,2.58,204.89,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531819801,10.22897229,204.89,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531820004,6.04873709,204.88,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531820203,2.58,204.88,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531821104,2.58,204.88,204.84,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1761531821305,2.58,204.87,204.84,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1761531823399,6.05083388,204.87,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531823600,3.47083388,204.86,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531824206,2.58,204.87,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531824408,2.58,204.87,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761531824803,2.58,204.86,204.83,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761531825109,2.58,204.85,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761531825509,2.58,204.85,204.81,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1761531826400,3.47179905,204.86,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531826605,6.76413677,204.88,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531826805,6.05179905,204.87,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531827210,3.47179905,204.86,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531827409,2.58,204.86,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531827610,6.05179905,204.86,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531827805,2.58,204.86,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531828409,2.58,204.86,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531828905,2.58,204.89,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531829305,2.58,204.88,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531829511,2.58,204.87,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531829713,10.23584787,204.87,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531830011,3.47162507,204.86,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531830611,2.58,204.87,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531831003,2.58,204.87,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531831207,7.65644257,204.87,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531831408,3.47162507,204.86,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531831709,2.58,204.88,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761531831909,2.58,204.88,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531831910,2.58,204.87,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531832117,2.58,204.86,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531832409,7.6568157,204.86,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531832614,2.58,204.89,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531832814,2.58,204.88,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531833112,2.58,204.87,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531833415,10.23912329,204.87,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531833713,3.47335049,204.86,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531834305,2.58,204.86,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531835114,2.58,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531835313,6.05335049,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531835512,10.25427773,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531842420,7.67427773,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531842622,7.67427773,204.85,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531842813,7.67427773,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531843513,7.67427773,204.85,204.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761531843718,4.20092724,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531843939,6.75092724,204.9,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531844218,10.22749403,204.89,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531844418,7.67749403,204.88,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531844617,3.47656679,204.87,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531845221,12.19419288,204.91,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531845520,10.18311297,204.9,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531845821,10.18311297,204.89,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531846018,3.47656679,204.88,204.85,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1761531846219,3.47656679,204.88,204.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531846718,7.6329721,204.9,204.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531846921,3.47656679,204.89,204.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531847122,3.47656679,204.88,204.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531847329,6.02656679,204.89,204.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761531847523,2.55,204.87,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531847726,2.55,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531847918,6.02656679,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531848223,6.02656679,204.87,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531848424,7.8418465,204.86,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531848720,3.47656679,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531848930,6.06656679,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531849127,10.4318465,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531856434,7.8418465,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531856627,6.06656679,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531856931,6.95527971,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531857231,10.4318465,204.85,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531857529,7.8418465,204.85,204.84,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1761531857724,8.68267754,204.92,204.84,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1761531857725,4.56107991,204.91,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531857923,10.43010507,204.9,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531858143,10.43010507,204.89,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531858329,7.84010507,204.88,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531858532,3.47614632,204.87,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531859834,7.84010507,204.87,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531860027,2.59,204.93,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531860241,7.83891472,204.92,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531860533,2.59,204.9,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531860733,4.3631604,204.89,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531860936,7.83891472,204.88,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531861124,7.83891472,204.87,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531861524,3.47575432,204.87,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531861736,2.59,204.9,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531861930,3.47575432,204.89,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531862234,3.47575432,204.89,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531862235,2.59,204.88,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531862837,10.30549011,204.88,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531863027,7.71549011,204.87,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531863337,2.59,204.9,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531863526,2.59,204.9,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531863527,2.59,204.88,204.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761531863730,2.59,204.87,204.84,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1761531863943,3.47581365,204.88,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531863944,7.71585551,204.88,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531864231,4.56107991,204.95,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531864431,4.23918349,204.94,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531864629,8.8002634,204.95,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531864825,4.23918349,204.95,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531865026,2.59,204.94,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531865229,4.23918349,204.95,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531865434,2.59,204.94,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531867034,4.23918349,204.95,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531867235,8.8002634,204.96,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531867452,8.8002634,204.96,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531867635,11.3902634,204.96,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531867835,4.23918349,204.95,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531868737,2.59,204.94,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531870238,2.59,204.94,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531870239,2.59,204.93,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531870441,4.23918349,204.94,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531870636,4.23918349,204.95,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531870836,6.82918349,204.96,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531871036,2.59,204.95,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531871237,6.82918349,204.95,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531871536,4.23918349,204.94,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531871734,2.59,204.94,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531873338,2.59,204.93,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531873533,2.59,204.92,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531873942,2.59,204.91,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531874333,2.59,204.9,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531875838,4.20681931,204.89,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531876042,6.79681931,204.89,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531876245,4.20681931,204.88,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531876444,2.59,204.9,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531876742,2.59,204.88,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531876943,6.79681931,204.88,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531877644,2.59,204.88,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531878145,6.79681931,204.88,204.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761531878445,6.79681931,204.88,204.82,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1761531878636,4.20681931,204.87,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531878836,2.59,204.88,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531879237,6.79681931,204.88,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531879443,4.20681931,204.87,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531879740,2.59,204.88,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531880145,6.79681931,204.88,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531880347,4.20681931,204.87,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531880844,2.59,204.88,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761531881248,2.59,204.88,204.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761531881747,2.59,204.88,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531881947,4.20681931,204.89,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531882143,6.95681931,204.89,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531882343,6.95681931,204.88,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531882537,4.20681931,204.87,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531882742,2.75,204.88,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531883448,6.95681931,204.88,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531883644,4.20681931,204.87,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531883842,6.95681931,204.91,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531884046,4.20681931,204.9,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531884444,4.20681931,204.92,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531884642,4.20681931,204.91,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531884847,4.20681931,204.93,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531885048,6.95681931,204.92,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531885247,4.20681931,204.91,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531885443,2.75,204.92,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531885648,2.75,204.91,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531886850,4.20681931,204.94,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531887150,2.75,204.94,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531888550,2.75,204.93,204.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531889652,4.56107991,204.93,204.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761531889847,2.75,204.92,204.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761531890044,2.75,204.91,204.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761531890445,2.75,204.91,204.84,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761531890648,2.75,204.91,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531890849,2.75,204.91,204.84,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761531890850,2.75,204.9,204.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761531891046,2.75,204.89,204.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761531891248,4.20681931,204.9,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531891449,4.20681931,204.92,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531891657,8.76782783,204.95,204.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531891954,11.51782783,204.95,204.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531892155,4.20681931,204.94,204.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531892655,6.95681931,204.95,204.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531892957,2.75,204.94,204.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531893654,4.20681931,204.95,204.89,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1761531893854,2.75,204.95,204.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531894155,4.20681931,204.97,204.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531894354,6.95681931,204.99,204.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531894855,4.20681931,204.99,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531895052,4.56100852,205.0,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531895254,4.56100852,204.99,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531895555,4.56100852,205.0,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531895756,8.76782783,205.0,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531895955,4.20681931,204.99,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531896154,4.56100852,205.0,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531896557,4.20681931,205.01,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531896558,4.56100852,205.01,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531896756,8.76782783,205.0,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531897051,4.20681931,204.99,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531897256,4.20681931,204.99,204.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761531897257,4.20681931,205.0,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531897458,4.20681931,205.01,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531897657,4.20681931,205.02,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531897854,6.95681931,205.02,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531898357,6.95681931,205.01,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531898557,3.48137213,205.0,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531898852,3.48137213,204.99,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531899052,3.48137213,204.98,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531899258,6.23137213,204.99,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531899457,4.20681931,204.98,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531899655,3.48137213,204.97,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531900656,3.48137213,204.97,204.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531900954,4.56100852,205.02,204.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531901258,6.2311129,205.01,204.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531901457,7.82632116,205.0,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531901759,3.4811129,204.99,204.97,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1761531902956,3.4811129,204.99,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531903161,3.4811129,204.99,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531903664,7.81907045,205.03,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531903961,7.81907045,205.02,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531904161,3.47793752,205.01,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531904361,4.33926139,205.04,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531904564,3.47793752,205.03,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531904763,10.55719891,205.03,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531905062,7.81719891,205.02,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761531905362,2.74,205.01,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531905561,2.74,205.0,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531906360,2.74,205.0,204.97,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761531906555,2.74,205.0,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531906761,7.07765178,205.0,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531906963,6.09267754,205.07,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531906964,2.74,204.98,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531907164,10.5533165,204.98,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531908660,7.8133165,204.98,204.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1761531908858,2.58,205.02,204.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531909062,7.81324651,205.03,204.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531909264,2.58,205.07,204.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531909567,6.05423509,205.07,204.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531909764,6.91603093,205.06,204.98,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1761531909968,3.47423509,205.05,204.98,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1761531910267,7.81026602,205.05,204.98,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1761531910469,6.05423509,205.04,204.98,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1761531910665,6.91603093,205.03,204.98,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1761531910884,4.33603093,205.03,204.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531911164,2.58,205.06,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761531911465,199.82100852,205.11,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761531911466,2.58,205.1,205.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531911766,2.58,205.1,205.01,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761531912163,2.58,205.09,205.01,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761531912368,2.58,205.08,205.01,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761531917173,2.58,205.08,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1761531917676,2.58,205.08,204.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531918071,2.58,205.07,204.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531918677,2.58,205.07,204.97,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761531918877,2.58,205.07,204.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531919472,2.58,205.07,205.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531921975,2.58,205.07,205.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531923778,2.58,205.07,205.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531924376,6.90082887,205.11,205.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531924678,4.32082887,205.1,205.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531924877,2.58,205.1,205.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531925074,2.58,205.1,205.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531926077,2.58,205.09,205.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531926273,2.58,205.08,205.02,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761531927582,6.90082887,205.08,205.02,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761531927782,6.90082887,205.07,205.02,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761531927984,2.58,205.07,205.02,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761531928684,2.58,205.07,205.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761531929075,7.17122232,205.07,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531929283,4.59122232,205.06,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531929877,2.58,205.07,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531930682,2.58,205.07,205.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761531931781,7.17284343,205.07,205.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761531931984,4.59284343,205.06,205.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761531932382,4.59284343,205.06,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531932583,2.58,205.07,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531933284,2.58,205.05,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531934591,10.70558345,205.07,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531934896,7.17284343,205.06,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531935089,4.59284343,205.05,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531935990,7.17284343,205.07,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531936190,7.17284343,205.06,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531936390,4.59284343,205.05,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531938482,7.17284343,205.05,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531938686,10.71551186,205.05,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761531941188,2.56,205.04,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531941388,4.59284343,205.03,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531941585,2.56,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531941794,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531945794,11.53549086,205.03,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531945992,10.70071489,205.02,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531946192,8.14071489,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531946395,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531946697,4.59284343,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531946888,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531948298,8.97598136,205.03,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531948498,10.70135172,205.02,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531948694,8.14135172,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531948894,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531949195,4.59284343,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531949496,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531949704,4.59284343,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531949893,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531950101,4.59284343,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531950395,2.56,205.04,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531950598,4.59284343,205.03,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531950798,10.70130941,205.02,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531950997,4.59284343,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531951198,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531951398,4.59284343,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531951600,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531951800,4.59284343,205.03,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531952096,8.14170602,205.02,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531952299,8.14170602,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531952499,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531952699,11.53847211,205.04,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531952894,12.52842264,205.03,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531953099,10.70279396,205.02,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531953398,8.14279396,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531953698,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531953995,2.56,205.02,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531953996,4.59284343,204.99,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531954201,4.59284343,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531954502,4.59284343,205.0,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531954804,4.59284343,204.99,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531954998,11.5410707,205.04,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531955203,8.14529831,205.03,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531955402,8.14529831,205.02,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531955602,8.14529831,205.01,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531955804,2.56,205.04,204.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531956002,8.10316346,205.03,204.97,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761531956203,8.10316346,205.02,204.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531956404,8.10316346,205.02,204.92,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1761531956405,2.56,205.0,204.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531956704,4.46553018,204.99,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531956897,4.46553018,204.98,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531957099,4.46553018,204.99,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531957302,3.63766461,204.98,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531961204,2.56,205.0,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531962203,10.58067337,205.0,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531962401,8.02067337,204.99,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531962598,3.63695316,204.98,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531963104,4.38372021,204.99,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531963305,2.56,204.99,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531964104,4.38372021,204.98,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531964903,4.59056846,204.98,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531965707,7.16056846,205.02,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531966011,2.57,205.0,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531966202,4.59056846,204.99,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531966406,8.2269634,204.98,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531966603,4.59056846,204.97,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531966801,4.59056846,204.99,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531967000,8.22691683,204.98,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531967202,4.59056846,204.97,204.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761531967402,4.59056846,205.02,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531967599,8.22637922,205.01,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531967802,4.59056846,205.0,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531968608,7.16056846,205.04,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531968808,2.8,205.02,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531969003,4.59056846,205.01,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531969211,3.70721847,205.0,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531969407,8.29778693,205.0,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531969710,4.59047881,204.99,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531969909,3.70735896,204.99,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531970110,8.29783777,205.0,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531970409,3.70735896,204.99,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531970611,10.97895469,205.01,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531970910,8.17895469,205.0,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531971109,3.70735896,204.99,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531971711,2.8,205.01,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531972211,4.4721478,205.0,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531972406,4.4721478,204.99,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531973109,8.18116384,205.0,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761531973309,10.98116384,204.99,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531973508,3.70939164,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531973705,4.56540402,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531974710,7.36540402,205.02,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531974921,8.2753072,205.01,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531975107,2.8,204.99,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531975308,3.70990318,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531975503,8.27665722,205.01,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531975708,2.8,204.99,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531976003,8.27665722,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531976203,4.56675404,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531976403,4.56675404,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531976609,4.56675404,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531976808,4.56675404,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531977009,4.56675404,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531977211,4.56675404,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531977406,4.56675404,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531977610,2.8,204.99,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531977611,4.56675404,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531977810,4.56675404,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531978011,7.36675404,205.01,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531978213,2.8,204.99,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531978408,8.26771163,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531978611,8.26771163,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531978807,2.8,204.99,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531979015,8.27084775,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531979214,8.27084775,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531979416,2.8,204.99,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531979617,8.27104753,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531979916,8.27104753,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531980116,2.8,204.99,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531980315,8.27173072,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531980516,8.27173072,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531980815,2.8,204.95,204.91,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761531981015,2.8,204.93,204.9,139.12105378]
["bitfinex-derivatives","SOLF0:USTF0",1761531981213,4.57085066,204.92,204.9,139.12105378]
["bitfinex-derivatives","SOLF0:USTF0",1761531981408,4.57085066,204.92,204.9,146.13295378]
["bitfinex-derivatives","SOLF0:USTF0",1761531983115,2.8,204.93,204.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531983315,3.76087435,204.92,204.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531984214,2.8,204.93,204.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531984411,2.8,204.93,204.9,141.74105378]
["bitfinex-derivatives","SOLF0:USTF0",1761531985041,7.36901415,204.93,204.9,141.74105378]
["bitfinex-derivatives","SOLF0:USTF0",1761531985211,2.8,204.93,204.9,141.74105378]
["bitfinex-derivatives","SOLF0:USTF0",1761531985620,3.77582745,204.92,204.9,141.74105378]
["bitfinex-derivatives","SOLF0:USTF0",1761531985816,6.07058267,205.0,204.85,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1761531985817,2.8,204.9,204.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531986020,2.8,204.95,204.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531986217,2.8,204.93,204.85,65.163]
["bitfinex-derivatives","SOLF0:USTF0",1761531986416,2.8,204.91,204.85,65.163]
["bitfinex-derivatives","SOLF0:USTF0",1761531986623,2.8,204.89,204.85,65.163]
["bitfinex-derivatives","SOLF0:USTF0",1761531986821,3.77584505,204.88,204.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1761531987020,2.8,204.86,204.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1761531987620,2.8,204.86,204.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531987621,2.8,204.86,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531987918,2.8,204.84,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531988160,2.8,204.84,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531988161,7.38588886,204.84,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531988425,2.8,204.83,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531990425,2.8,204.83,204.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1761531990722,2.8,204.83,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531990921,2.8,204.81,204.72,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1761531991121,2.8,204.8,204.72,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1761531991323,2.8,204.79,204.72,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1761531991629,2.8,204.78,204.72,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1761531992428,2.8,204.78,204.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761531992631,2.8,204.78,204.7,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761531993227,2.8,204.77,204.7,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761531995028,2.8,204.77,204.67,0.84941237]
["bitfinex-derivatives","SOLF0:USTF0",1761531995231,2.8,204.77,204.67,3.46941237]
["bitfinex-derivatives","SOLF0:USTF0",1761531995920,2.8,204.76,204.67,3.46941237]
["bitfinex-derivatives","SOLF0:USTF0",1761531996129,2.8,204.75,204.67,3.46941237]
["bitfinex-derivatives","SOLF0:USTF0",1761531996522,2.8,204.75,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532001133,2.8,204.75,204.67,0.84941237]
["bitfinex-derivatives","SOLF0:USTF0",1761532001835,2.8,204.75,204.67,3.40941237]
["bitfinex-derivatives","SOLF0:USTF0",1761532002431,2.8,204.75,204.67,7.80621237]
["bitfinex-derivatives","SOLF0:USTF0",1761532002743,2.8,204.75,204.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532003142,2.8,204.75,204.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761532003335,3.72746641,204.78,204.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532003536,2.53,204.77,204.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532005035,2.53,204.77,204.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761532005441,2.53,204.77,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532007037,2.53,204.77,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532007545,2.53,204.77,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761532009644,2.53,204.76,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761532010444,2.53,204.76,204.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761532011038,2.53,204.76,204.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532013349,2.53,204.76,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532013945,2.53,204.76,204.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761532014646,2.53,204.76,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532016342,4.52873186,204.78,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532016539,2.53,204.78,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532017949,2.53,204.77,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532018149,2.53,204.76,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532018356,4.52873186,204.76,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532018542,2.53,204.75,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532018944,8.26069826,204.79,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532019140,2.53,204.77,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532019444,2.53,204.76,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532021142,7.05365045,204.76,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532021346,2.53,204.76,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532022552,10.79525228,204.76,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532022754,4.52808872,204.75,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532022950,2.53,204.75,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761532023750,2.53,204.75,204.69,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1761532024052,2.53,204.75,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532024252,2.54,204.74,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532024556,2.54,204.72,204.67,7.86631237]
["bitfinex-derivatives","SOLF0:USTF0",1761532024953,2.54,204.71,204.67,7.86631237]
["bitfinex-derivatives","SOLF0:USTF0",1761532025850,3.73959244,204.75,204.67,7.86631237]
["bitfinex-derivatives","SOLF0:USTF0",1761532026050,2.54,204.7,204.67,7.86631237]
["bitfinex-derivatives","SOLF0:USTF0",1761532026353,2.54,204.7,204.67,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1761532026557,8.1639052,204.73,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532026558,2.54,204.68,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532026853,2.54,204.66,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532027053,6.27959244,204.66,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532027255,3.73959244,204.65,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532028150,3.73959244,204.64,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532028355,3.73959244,204.65,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532028552,3.73959244,204.64,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532028752,3.73959244,204.65,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532029054,3.73959244,204.64,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532029253,4.43676872,204.65,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532029452,3.74612787,204.64,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532029760,4.43676872,204.65,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532030055,3.74612787,204.64,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532030254,3.74612787,204.63,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532030651,3.74612787,204.63,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532030958,4.44029199,204.64,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532031260,8.17394645,204.63,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532031458,3.73365446,204.62,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532031660,4.44029199,204.63,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532031860,3.73654706,204.62,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532032157,3.73665187,204.61,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532032759,4.4462934,204.65,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532032959,8.18512469,204.64,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532033160,8.18512469,204.63,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532033562,3.73883129,204.63,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532035159,3.73883129,204.63,204.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761532035463,4.33350037,204.66,204.61,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761532035464,3.73883129,204.62,204.61,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761532035958,2.76,204.61,204.59,0.63638737]
["bitfinex-derivatives","SOLF0:USTF0",1761532036165,2.76,204.59,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532036355,3.73883129,204.58,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532036564,2.76,204.58,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532037060,2.76,204.58,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532037261,3.71373696,204.59,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532037456,3.71373696,204.58,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532037661,6.47373696,204.6,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532037862,3.71373696,204.59,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532038059,3.71373696,204.58,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532038360,3.71373696,204.59,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532038562,2.76,204.6,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532038960,2.76,204.6,204.56,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1761532039160,6.47373696,204.6,204.56,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1761532039461,2.76,204.6,204.56,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1761532040566,6.46941716,204.6,204.56,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1761532040766,2.76,204.6,204.56,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1761532041861,2.76,204.6,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532043068,2.76,204.6,204.53,0.85072055]
["bitfinex-derivatives","SOLF0:USTF0",1761532043069,2.76,204.6,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532043972,2.76,204.6,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761532044172,2.76,204.59,204.53,0.85072055]
["bitfinex-derivatives","SOLF0:USTF0",1761532044774,2.76,204.59,204.53,3.47072055]
["bitfinex-derivatives","SOLF0:USTF0",1761532045073,2.76,204.59,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532046069,2.76,204.59,204.53,0.85072055]
["bitfinex-derivatives","SOLF0:USTF0",1761532047066,2.76,204.59,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532047271,2.76,204.59,204.5,3.47085575]
["bitfinex-derivatives","SOLF0:USTF0",1761532047669,2.76,204.59,204.51,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761532049278,2.76,204.59,204.51,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1761532049778,2.76,204.59,204.52,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1761532052275,2.76,204.59,204.53,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761532052474,2.76,204.62,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532053373,2.76,204.61,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532053575,2.76,204.61,204.5,0.85085575]
["bitfinex-derivatives","SOLF0:USTF0",1761532054076,2.76,204.61,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532054585,2.76,204.6,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532054784,2.76,204.59,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532054983,2.76,204.58,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532056184,2.76,204.58,204.49,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761532056382,2.76,204.57,204.49,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1761532056582,2.76,204.57,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532058585,2.76,204.57,204.47,62.77091816]
["bitfinex-derivatives","SOLF0:USTF0",1761532058988,8.01769257,204.57,204.47,3.47091816]
["bitfinex-derivatives","SOLF0:USTF0",1761532059185,2.63,204.55,204.43,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1761532059387,2.63,204.54,204.44,3.63103261]
["bitfinex-derivatives","SOLF0:USTF0",1761532059583,2.63,204.53,204.44,3.63103261]
["bitfinex-derivatives","SOLF0:USTF0",1761532059880,2.63,204.52,204.44,3.63103261]
["bitfinex-derivatives","SOLF0:USTF0",1761532060184,2.63,204.51,204.44,0.85103261]
["bitfinex-derivatives","SOLF0:USTF0",1761532060386,2.63,204.5,204.44,0.85103261]
["bitfinex-derivatives","SOLF0:USTF0",1761532061286,2.63,204.5,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532061888,2.63,204.54,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532062186,2.63,204.53,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532062383,2.63,204.52,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532062682,6.34576769,204.52,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532062903,2.63,204.52,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532064086,6.34599099,204.52,204.44,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1761532064289,3.71599099,204.51,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532064588,2.63,204.52,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532065982,2.63,204.52,204.46,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761532066383,3.71648922,204.55,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532066592,2.63,204.55,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532066784,6.34648922,204.55,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532066994,2.63,204.54,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532068087,2.63,204.58,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532068797,6.34867591,204.58,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532068993,6.34867591,204.58,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532068994,2.63,204.56,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532069292,3.71867591,204.55,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532069491,6.34867591,204.54,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532069792,9.105874,204.62,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532069793,2.63,204.52,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532069997,3.71867591,204.52,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532070205,2.63,204.51,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532070588,2.63,204.51,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1761532070792,2.63,204.49,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1761532071094,2.63,204.48,204.41,3.63121996]
["bitfinex-derivatives","SOLF0:USTF0",1761532071295,6.34867591,204.48,204.41,3.63121996]
["bitfinex-derivatives","SOLF0:USTF0",1761532071496,6.34867591,204.47,204.41,3.63121996]
["bitfinex-derivatives","SOLF0:USTF0",1761532071697,6.34867591,204.46,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532071995,2.63,204.46,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532073191,6.35652869,204.46,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532073398,2.63,204.46,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532074292,6.35630185,204.46,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532074496,2.63,204.46,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532075994,2.63,204.45,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532076598,2.63,204.45,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532078511,6.35639127,204.45,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532078801,2.63,204.45,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532080100,2.63,204.45,204.39,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1761532080493,2.63,204.45,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532082099,6.35478672,204.45,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532082307,2.63,204.45,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532083205,2.63,204.45,204.38,0.85132408]
["bitfinex-derivatives","SOLF0:USTF0",1761532083403,6.07058267,204.51,204.38,0.85132408]
["bitfinex-derivatives","SOLF0:USTF0",1761532083404,2.63,204.44,204.38,0.85132408]
["bitfinex-derivatives","SOLF0:USTF0",1761532083708,2.63,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532084309,2.61,204.43,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532086900,2.61,204.43,204.35,141.24628438]
["bitfinex-derivatives","SOLF0:USTF0",1761532087205,2.61,204.43,204.35,143.85628438]
["bitfinex-derivatives","SOLF0:USTF0",1761532087810,2.61,204.43,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761532088008,2.61,204.42,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761532088205,2.61,204.41,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761532088507,2.61,204.4,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761532089410,2.61,204.4,204.3,0.85163659]
["bitfinex-derivatives","SOLF0:USTF0",1761532089611,2.6,204.39,204.3,3.62163659]
["bitfinex-derivatives","SOLF0:USTF0",1761532089810,2.6,204.38,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532090013,6.32614481,204.38,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532090314,3.72614481,204.37,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532090813,2.6,204.38,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532092617,6.32401392,204.38,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532092915,3.72401392,204.37,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532093213,2.6,204.38,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532094115,2.6,204.37,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532094616,2.6,204.37,204.3,0.85163659]
["bitfinex-derivatives","SOLF0:USTF0",1761532095005,2.6,204.36,204.3,0.85163659]
["bitfinex-derivatives","SOLF0:USTF0",1761532095247,2.6,204.36,204.25,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1761532095415,2.6,204.36,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532095714,2.6,204.36,204.25,3.62187633]
["bitfinex-derivatives","SOLF0:USTF0",1761532095910,2.6,204.35,204.25,3.62187633]
["bitfinex-derivatives","SOLF0:USTF0",1761532096119,2.6,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532096315,2.6,204.34,204.25,0.85187633]
["bitfinex-derivatives","SOLF0:USTF0",1761532096514,2.6,204.34,204.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532096913,2.6,204.33,204.21,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1761532097116,2.6,204.32,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532097333,2.6,204.31,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532097617,2.6,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532099012,2.6,204.29,204.2,0.85206405]
["bitfinex-derivatives","SOLF0:USTF0",1761532099419,2.6,204.29,204.2,3.62206405]
["bitfinex-derivatives","SOLF0:USTF0",1761532100108,2.6,204.29,204.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532101215,2.6,204.29,204.19,139.93126138]
["bitfinex-derivatives","SOLF0:USTF0",1761532101816,3.71006488,204.29,204.19,139.93126138]
["bitfinex-derivatives","SOLF0:USTF0",1761532102116,2.6,204.28,204.19,139.93126138]
["bitfinex-derivatives","SOLF0:USTF0",1761532102517,2.6,204.27,204.19,139.93126138]
["bitfinex-derivatives","SOLF0:USTF0",1761532102717,2.6,204.26,204.19,139.93126138]
["bitfinex-derivatives","SOLF0:USTF0",1761532103218,2.6,204.26,204.18,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761532103614,2.6,204.25,204.18,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761532104720,6.31006488,204.25,204.18,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761532105020,2.6,204.25,204.18,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761532106120,6.30041845,204.25,204.18,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761532106415,2.6,204.25,204.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532110218,6.29500538,204.25,204.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532110419,2.6,204.25,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532110722,2.6,204.25,204.17,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761532110927,2.6,204.25,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532111823,2.6,204.24,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532112023,2.6,204.23,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532115218,2.6,204.23,204.12,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532115219,2.6,204.23,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532115421,2.6,204.21,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532115620,2.6,204.2,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532115921,4.51079425,204.19,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532116222,2.6,204.18,204.09,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1761532116424,2.6,204.17,204.09,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1761532116820,2.6,204.16,204.09,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1761532117222,2.6,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532117818,2.6,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532118119,2.6,204.14,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532118325,2.6,204.13,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532118625,2.6,204.13,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532119030,3.69416287,204.14,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532119226,3.69416287,204.15,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532119419,2.6,204.16,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532120032,2.6,204.16,204.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532120329,2.6,204.15,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761532120527,2.6,204.15,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761532121018,2.6,204.14,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761532121225,6.29416287,204.14,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761532121426,6.29416287,204.13,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761532121624,3.69416287,204.12,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761532121825,2.6,204.13,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761532122422,4.51079425,204.17,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532122627,2.6,204.16,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532122926,2.6,204.15,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532123629,2.6,204.14,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532124231,2.6,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532124527,6.29416287,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532124733,6.29416287,204.12,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532124922,2.6,204.1,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532125929,7.0083,204.15,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532126223,3.68742526,204.14,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532126527,6.28742526,204.14,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532126824,3.68742526,204.14,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532127028,2.6,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532131224,6.28742526,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532131425,3.68742526,204.12,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532131731,2.6,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532132735,6.28742526,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532132932,3.68742526,204.12,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532133329,2.6,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532133832,6.28742526,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532134030,3.68742526,204.12,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532134229,2.6,204.13,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532134426,2.6,204.12,204.04,0.85276352]
["bitfinex-derivatives","SOLF0:USTF0",1761532134627,2.6,204.1,204.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532134832,2.6,204.1,204.02,2.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1761532135031,6.28742526,204.1,204.02,2.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1761532135330,3.68742526,204.09,204.03,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761532135535,2.6,204.09,204.03,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761532135736,6.28742526,204.11,204.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532135936,3.68742526,204.1,204.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532136333,2.6,204.11,204.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532136746,6.28742526,204.11,204.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532136942,3.68742526,204.1,204.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532137236,7.9824784,204.13,204.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532137431,3.68742526,204.12,204.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532137938,3.68742526,204.12,204.02,0.85280531]
["bitfinex-derivatives","SOLF0:USTF0",1761532137939,3.68742526,204.12,204.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532138334,2.6,204.08,203.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532138637,2.6,204.06,203.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532138833,6.30088916,204.06,203.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532139133,2.6,204.04,203.97,0.85294118]
["bitfinex-derivatives","SOLF0:USTF0",1761532139332,3.70088916,204.05,203.97,0.85294118]
["bitfinex-derivatives","SOLF0:USTF0",1761532139333,6.30088916,204.03,203.97,0.85294118]
["bitfinex-derivatives","SOLF0:USTF0",1761532139538,6.30088916,204.02,203.97,0.85294118]
["bitfinex-derivatives","SOLF0:USTF0",1761532139734,3.70088916,204.01,203.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532139940,2.6,204.02,203.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532140635,2.6,204.01,203.95,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761532142137,3.70088916,204.02,203.94,0.8531712]
["bitfinex-derivatives","SOLF0:USTF0",1761532142441,3.70088916,204.04,203.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532142640,3.70088916,204.05,203.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532142841,6.30088916,204.05,203.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532143037,3.70088916,204.04,203.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532143239,2.6,204.05,203.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532143639,6.30088916,204.04,203.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532143840,3.70088916,204.03,203.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532144040,3.70088916,204.03,203.97,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761532144239,2.6,204.04,203.97,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761532144648,3.70088916,204.04,203.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532144945,10.80658029,204.06,203.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532145147,2.8,204.04,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532145345,6.50088916,204.04,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532145541,3.70088916,204.03,203.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532145846,2.8,204.04,203.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532146345,6.50088916,204.04,203.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532146541,3.70088916,204.03,203.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532146744,2.8,204.04,203.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532147153,2.8,204.02,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761532147345,2.8,204.02,203.94,6.4659712]
["bitfinex-derivatives","SOLF0:USTF0",1761532147942,3.70088916,204.02,203.94,6.4659712]
["bitfinex-derivatives","SOLF0:USTF0",1761532148245,2.8,204.01,203.94,6.4659712]
["bitfinex-derivatives","SOLF0:USTF0",1761532148646,6.50088916,204.01,203.94,6.4659712]
["bitfinex-derivatives","SOLF0:USTF0",1761532148846,3.70088916,204.0,203.94,6.4659712]
["bitfinex-derivatives","SOLF0:USTF0",1761532149046,2.8,204.01,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532149544,6.50088916,204.01,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532149741,3.70088916,204.0,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532150047,2.81,204.02,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532150263,6.51088916,204.02,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532150449,3.70088916,204.01,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532150650,2.81,204.02,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532150849,2.81,204.02,203.95,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761532151050,2.81,204.02,203.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532151455,2.81,204.02,203.97,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761532151650,2.81,204.02,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761532151848,2.81,204.06,203.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532152042,2.81,204.06,203.94,0.8531712]
["bitfinex-derivatives","SOLF0:USTF0",1761532152043,6.5188556,204.06,203.99,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761532152252,3.7088556,204.05,203.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532152551,2.81,204.06,203.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532153049,2.81,204.06,204.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532153449,2.81,204.1,204.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532153755,3.7128168,204.12,204.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532153951,2.81,204.13,204.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532154257,34.88,204.2,204.08,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761532154258,2.81,204.12,204.08,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761532154556,2.81,204.12,204.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532155049,6.5228168,204.12,204.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532155256,2.81,204.12,204.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532156054,2.81,204.12,204.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761532157075,6.52805282,204.12,204.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761532157356,6.52805282,204.11,204.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532157548,4.52386113,204.16,204.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532157549,2.81,204.1,204.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532158448,2.81,204.1,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761532158954,2.81,204.09,204.03,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761532159550,6.53189843,204.09,204.03,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761532159753,2.81,204.09,204.03,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761532160356,2.81,204.09,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1761532160553,6.53625124,204.1,204.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532160753,3.72625124,204.09,204.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532160954,2.81,204.09,204.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532161958,2.81,204.09,204.06,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761532162555,4.52386113,204.16,204.06,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761532162556,3.72751158,204.11,204.06,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761532162761,2.81,204.11,204.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532163664,6.53751158,204.12,204.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532163960,2.81,204.12,204.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532165157,2.81,204.12,204.08,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761532165362,10.84804194,204.15,204.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532165556,6.53761893,204.14,204.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532165760,2.81,204.14,204.1,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532166474,2.81,204.14,204.1,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761532167260,2.81,204.19,204.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532167465,2.81,204.23,204.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532167664,10.84396325,204.23,204.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532167964,3.72352827,204.22,204.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532168156,2.81,204.22,204.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532168857,2.81,204.21,204.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532169058,2.81,204.21,204.16,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761532169264,2.81,204.21,204.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532169465,2.81,204.21,204.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532169866,2.81,204.2,204.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532170068,2.81,204.19,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532170267,2.81,204.18,203.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532170465,2.81,204.17,203.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532170665,2.81,204.16,203.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532170964,2.81,204.15,204.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761532172062,2.81,204.14,204.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761532174769,2.81,204.18,204.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761532175067,2.81,204.13,204.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761532183574,2.81,204.13,204.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761532185275,2.81,204.13,204.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532186174,10.0842884,204.21,204.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761532186175,2.59,204.16,204.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532186681,2.59,204.16,203.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761532186878,2.59,204.16,203.94,0.8531712]
["bitfinex-derivatives","SOLF0:USTF0",1761532186879,2.59,204.16,204.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532187172,2.59,204.15,204.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532187478,2.59,204.14,204.02,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761532187774,2.59,204.13,204.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532187983,2.59,204.12,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761532188177,2.59,204.11,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761532189274,2.59,204.1,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761532189482,6.25857685,204.1,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761532189673,6.25857685,204.1,203.94,2.0531712]
["bitfinex-derivatives","SOLF0:USTF0",1761532189674,2.59,204.08,203.94,2.0531712]
["bitfinex-derivatives","SOLF0:USTF0",1761532189874,2.59,204.07,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532190382,2.59,204.06,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532190681,2.59,204.05,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532191182,2.59,204.05,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761532191391,2.59,204.04,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761532192583,2.59,204.03,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761532192776,2.59,204.03,203.95,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761532194486,2.59,204.03,203.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532194687,2.59,204.03,203.92,0.85320257]
["bitfinex-derivatives","SOLF0:USTF0",1761532194984,2.59,204.03,203.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532195884,2.59,204.03,203.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532196184,2.59,204.03,203.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532200186,2.59,204.06,203.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532200790,2.59,204.06,203.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532201585,6.2567469,204.06,203.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532201788,2.59,204.06,203.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532202896,2.59,204.06,203.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532203094,2.59,204.05,203.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532203993,2.59,204.05,203.97,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761532204495,2.59,204.05,203.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532205196,2.74,204.04,203.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532205891,2.74,204.04,203.94,5.26563526]
["bitfinex-derivatives","SOLF0:USTF0",1761532207000,2.74,204.03,203.94,5.26563526]
["bitfinex-derivatives","SOLF0:USTF0",1761532207797,2.74,204.03,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532208604,2.74,204.03,203.94,0.85303526]
["bitfinex-derivatives","SOLF0:USTF0",1761532209205,2.74,204.03,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532209607,2.74,204.03,203.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532211007,2.74,204.03,203.97,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761532211604,2.74,204.03,203.94,0.85303526]
["bitfinex-derivatives","SOLF0:USTF0",1761532212603,2.74,204.03,203.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532212812,2.74,204.03,203.95,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761532214801,2.74,204.03,203.95,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1761532215003,2.71,204.02,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761532215509,2.71,204.02,203.91,0.85321303]
["bitfinex-derivatives","SOLF0:USTF0",1761532215710,2.71,204.02,203.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532216212,2.71,204.02,203.97,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761532217330,2.71,204.02,203.91,0.85321303]
["bitfinex-derivatives","SOLF0:USTF0",1761532218109,2.71,204.02,203.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532218309,2.71,204.01,203.88,0.85335949]
["bitfinex-derivatives","SOLF0:USTF0",1761532218509,2.71,204.0,203.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532219011,2.71,204.0,203.9,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761532219712,2.71,203.99,203.9,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761532221116,2.71,203.98,203.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532221311,2.71,203.97,203.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532222109,2.71,203.96,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761532227011,2.71,203.96,203.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532227317,2.71,203.94,203.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532227716,2.71,203.93,203.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532228117,2.71,203.92,203.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532228318,2.71,203.91,203.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532228517,2.71,203.9,203.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532228719,2.71,203.9,203.79,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1761532228918,2.71,203.89,203.79,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1761532229114,2.71,203.88,203.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532229311,2.71,203.87,203.8,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761532231019,2.71,203.87,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532232515,3.65098433,203.87,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532232720,2.71,203.86,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532235722,2.71,203.86,203.78,5.26986774]
["bitfinex-derivatives","SOLF0:USTF0",1761532235921,2.71,203.86,203.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532237321,2.71,203.86,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761532237526,2.71,203.86,203.76,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761532238322,2.71,203.85,203.76,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761532238627,2.71,203.85,203.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532239922,2.71,203.85,203.75,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761532240127,2.71,203.85,203.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532240926,2.71,203.85,203.78,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761532241127,2.71,203.85,203.78,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761532241628,2.71,203.85,203.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532242431,2.64,203.89,203.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532244435,2.64,203.89,203.82,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761532247832,2.64,203.89,203.84,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761532248032,2.64,203.89,203.74,0.85393534]
["bitfinex-derivatives","SOLF0:USTF0",1761532248033,2.64,203.89,203.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532248240,2.64,203.88,203.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532248431,2.64,203.87,203.77,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761532249840,2.64,203.87,203.77,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761532250043,2.64,203.87,203.79,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1761532250251,2.64,203.87,203.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761532251841,2.64,203.87,203.74,62.85393534]
["bitfinex-derivatives","SOLF0:USTF0",1761532251842,2.64,203.82,203.61,14.44090083]
["bitfinex-derivatives","SOLF0:USTF0",1761532252138,2.64,203.82,203.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761532252634,2.64,203.82,203.62,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532253037,2.64,203.82,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761532253439,2.64,203.82,203.65,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1761532253842,2.64,203.82,203.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532254339,2.64,203.82,203.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532254846,2.64,203.86,203.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532255044,6.28210604,203.86,203.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532255244,3.64210604,203.85,203.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532255635,3.64210604,203.85,203.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532255861,2.64,203.9,203.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532256440,2.64,203.89,203.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532257444,2.64,203.89,203.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532257649,3.52784656,203.97,203.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532257650,3.68039436,203.9,203.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532257847,3.68508537,203.93,203.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532258145,2.64,203.94,203.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532258545,6.32508537,203.94,203.87,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1761532258746,3.68508537,203.93,203.87,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1761532259248,2.64,203.94,203.87,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1761532260241,2.64,203.94,203.84,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761532260447,2.64,203.93,203.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532260751,2.64,203.91,203.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532261048,2.64,203.89,203.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532261239,7.94595367,203.89,203.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532261444,2.64,203.87,203.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532261644,6.32952271,203.87,203.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532261839,3.68952271,203.86,203.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532262062,2.64,203.87,203.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532262245,2.64,203.85,203.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761532262445,2.64,203.83,203.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761532262646,8.77836072,203.86,203.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761532262647,2.64,203.82,203.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761532263046,2.64,203.82,203.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532263345,2.64,203.8,203.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532263545,2.64,203.8,203.66,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761532263546,2.64,203.79,203.7,0.8541659]
["bitfinex-derivatives","SOLF0:USTF0",1761532263758,2.64,203.79,203.7,1.7141659]
["bitfinex-derivatives","SOLF0:USTF0",1761532264347,8.23689708,203.78,203.7,0.8541659]
["bitfinex-derivatives","SOLF0:USTF0",1761532264650,2.82,203.76,203.67,0.85421832]
["bitfinex-derivatives","SOLF0:USTF0",1761532264949,2.82,203.75,203.67,0.85421832]
["bitfinex-derivatives","SOLF0:USTF0",1761532265150,6.51385789,203.75,203.67,0.85421832]
["bitfinex-derivatives","SOLF0:USTF0",1761532265347,2.82,203.73,203.66,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761532266050,2.82,203.72,203.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532266248,2.82,203.72,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532266249,2.82,203.71,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532266446,2.82,203.7,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532266643,2.82,203.69,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532266844,2.82,203.69,203.61,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1761532267050,2.82,203.69,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532269059,2.82,203.69,203.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532269248,2.71,203.68,203.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532270366,2.71,203.68,203.59,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761532271049,2.71,203.68,203.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532271449,3.6857402,203.69,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532271645,2.71,203.71,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532272449,2.71,203.71,203.63,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761532272651,2.71,203.71,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532273056,2.71,203.7,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532273557,2.71,203.7,203.62,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761532273858,2.71,203.7,203.62,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1761532275651,2.71,203.7,203.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532276258,2.71,203.7,203.63,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761532276854,3.67793534,203.74,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761532277055,2.71,203.75,203.67,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1761532280553,2.71,203.75,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761532280759,2.71,203.75,203.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532281657,2.71,203.74,203.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532282159,2.71,203.74,203.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532282965,2.71,203.73,203.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532283153,2.71,203.72,203.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532283660,2.71,203.71,203.58,0.8546169]
["bitfinex-derivatives","SOLF0:USTF0",1761532283859,2.71,203.7,203.58,0.8546169]
["bitfinex-derivatives","SOLF0:USTF0",1761532284163,2.71,203.7,203.55,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761532284365,2.71,203.7,203.55,63.661]
["bitfinex-derivatives","SOLF0:USTF0",1761532284366,2.71,203.67,203.55,63.661]
["bitfinex-derivatives","SOLF0:USTF0",1761532284887,2.71,203.67,203.55,64.521]
["bitfinex-derivatives","SOLF0:USTF0",1761532285467,4.4188,203.66,203.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761532285663,2.71,203.65,203.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761532286365,2.71,203.65,203.55,64.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761532286767,2.71,203.65,203.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761532288870,2.71,203.65,203.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532289267,2.71,203.65,203.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532289469,2.71,203.65,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761532289866,2.71,203.65,203.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532290164,2.71,203.65,203.6,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761532290371,2.71,203.65,203.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532291668,2.71,203.65,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761532292190,2.71,203.65,203.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532297368,2.71,203.65,203.58,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761532297773,2.71,203.65,203.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532297969,6.07058267,203.77,203.53,0.85481633]
["bitfinex-derivatives","SOLF0:USTF0",1761532297970,2.71,203.69,203.61,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1761532298573,2.71,203.69,203.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532299373,4.29551841,203.76,203.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532299374,3.67755482,203.75,203.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532299578,2.55,203.74,203.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532299774,2.55,203.74,203.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532299973,2.55,203.73,203.63,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761532300174,2.55,203.72,203.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532300869,2.55,203.72,203.65,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1761532301067,2.55,203.72,203.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532301267,2.55,203.78,203.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532301471,2.55,203.77,203.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532301674,2.55,203.77,203.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532303276,6.23829383,203.77,203.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532303481,2.55,203.77,203.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532303682,0.12827,203.8,203.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532303978,0.12827,203.8,203.67,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532304175,0.12827,203.8,203.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532304475,2.67827,203.8,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532304670,2.55,203.78,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532304877,2.55,203.77,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532305077,10.54608046,203.77,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532305280,3.68829434,203.76,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532305578,2.55,203.77,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532305771,2.55,203.77,203.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761532306079,10.55128343,203.77,203.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761532306279,3.68829434,203.76,203.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761532306580,2.55,203.77,203.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761532307074,2.55,203.77,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532307075,2.55,203.76,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532307276,6.23829434,203.76,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532307480,3.68829434,203.75,203.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532307680,2.55,203.75,203.68,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761532307879,2.55,203.75,203.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532308078,2.55,203.73,203.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532308277,2.55,203.73,203.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532308480,2.55,203.72,203.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532308683,6.24867212,203.72,203.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532308881,2.55,203.7,203.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532309776,8.02305855,203.73,203.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532309980,3.70060337,203.72,203.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532310181,8.0232337,203.74,203.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532310380,3.70060337,203.73,203.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532310681,6.25060337,203.73,203.66,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761532310878,6.25060337,203.73,203.67,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1761532311080,3.70060337,203.72,203.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532311380,2.55,203.73,203.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532311882,6.25060337,203.73,203.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532312081,3.70060337,203.72,203.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532312282,2.55,203.72,203.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532312584,8.02316047,203.75,203.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532312784,3.70060337,203.74,203.68,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1761532314683,6.87042317,203.75,203.68,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1761532314982,3.70060337,203.74,203.68,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1761532315581,2.55,203.75,203.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532317182,2.55,203.74,203.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532318483,2.55,203.77,203.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532319090,2.55,203.77,203.7,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761532319892,2.55,203.76,203.7,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761532320289,2.55,203.76,203.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532320487,2.55,203.75,203.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532320784,2.55,203.74,203.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532320987,2.55,203.73,203.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532321186,2.55,203.7,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532321490,3.6931169,203.7,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532321686,2.55,203.69,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761532321986,2.55,203.69,203.61,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761532323883,2.55,203.69,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532324091,2.55,203.69,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761532324092,2.55,203.69,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532324288,2.55,203.69,203.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761532324793,2.55,203.69,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532324983,2.6,203.73,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532325290,2.6,203.73,203.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532325291,2.6,203.73,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532325787,2.6,203.77,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532326191,2.6,203.76,203.69,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761532327191,2.6,203.76,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532328686,2.6,203.76,203.71,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761532330690,2.6,203.76,203.71,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1761532331492,2.6,203.76,203.73,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761532332595,6.27353661,203.8,203.74,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761532332796,2.58,203.8,203.74,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761532334587,2.58,203.8,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532334792,2.58,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532335491,6.2741179,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532335692,3.6941179,203.82,203.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761532335898,0.12551,203.84,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532336594,0.12551,203.84,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532337293,0.12551,203.84,203.83,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761532337593,0.12551,203.84,203.83,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1761532338289,0.12551,203.84,203.8,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761532338497,2.70551,203.84,203.8,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761532339494,0.12551,203.84,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761532340392,0.12551,203.84,203.8,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761532340596,2.70551,203.84,203.8,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761532341096,2.70551,203.84,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532341392,2.70551,203.84,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532341597,2.70551,203.84,203.74,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1761532341793,2.70551,203.84,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532342392,2.70551,203.84,203.78,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761532344099,2.70551,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532344294,0.12551,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532345592,0.12551,203.84,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761532347199,0.12551,203.84,203.82,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1761532349194,0.12551,203.84,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761532349499,0.12551,203.84,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532349996,2.58,203.92,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761532350298,2.58,203.92,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532350998,2.58,203.91,203.84,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761532351301,2.58,203.91,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532351596,2.58,203.9,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761532351796,2.58,203.89,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761532352101,2.58,203.89,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532352992,2.58,203.89,203.82,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1761532353900,2.58,203.88,203.82,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1761532355593,2.58,203.88,203.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761532355799,2.58,203.87,203.79,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761532358798,2.58,203.87,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532360499,2.58,203.87,203.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761532371015,2.58,203.87,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532371604,3.67958475,203.89,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761532371806,3.67958475,203.89,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532371807,6.47958475,203.89,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532372017,6.47958475,203.88,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532372215,3.67958475,203.87,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532372411,2.8,203.89,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532372612,3.67958475,203.89,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532372812,7.93134969,203.92,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532373112,3.67958475,203.91,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532373311,3.67958475,203.91,203.86,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761532373507,3.67958475,203.91,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532373714,6.47958475,203.92,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532373910,3.67958475,203.91,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532374114,2.8,203.92,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532375016,6.47958475,203.92,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532375315,3.67958475,203.91,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532375516,2.8,203.92,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532375814,2.8,203.9,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532376007,6.47958475,203.9,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532376206,3.67958475,203.89,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532376518,3.67958475,203.89,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532377020,3.67958475,203.89,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532377216,7.95183112,203.92,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532377410,3.67958475,203.91,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532377611,3.67958475,203.9,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532377816,7.9516465,203.91,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532378113,3.67958475,203.9,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532378418,3.67958475,203.91,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532381324,3.67958475,203.91,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532382123,4.54367358,203.94,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532382124,6.47958475,203.9,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532382324,3.67958475,203.89,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532382625,2.8,203.9,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532382828,3.67958475,203.89,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532383025,3.67958475,203.89,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532383026,2.8,203.87,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532383326,6.47958475,203.86,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532383521,2.8,203.84,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532384123,2.8,203.84,203.77,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761532384528,3.67958475,203.83,203.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532384725,3.67958475,203.85,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532384936,3.67958475,203.86,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532385123,3.67958475,203.85,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532385320,3.67958475,203.87,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532385618,3.67958475,203.88,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532386330,3.67958475,203.87,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532386525,3.67958475,203.88,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532386929,6.31958475,203.87,203.81,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1761532387124,2.64,203.85,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532387330,6.31958475,203.85,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532387627,3.67958475,203.84,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532388028,2.64,203.85,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532389330,3.67958475,203.86,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532389523,2.75,203.86,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532389722,2.75,203.84,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532389922,2.75,203.84,203.8,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1761532390425,2.75,203.84,203.78,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761532390730,6.42958475,203.84,203.78,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761532390930,2.75,203.82,203.78,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761532391131,3.67958475,203.82,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532391432,3.67958475,203.85,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532391926,2.75,203.86,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532391927,3.67958475,203.84,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532392126,2.75,203.84,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532392432,6.42958475,203.87,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532392627,3.67958475,203.86,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532392930,3.67958475,203.85,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532393131,2.75,203.85,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532393430,6.42958475,203.85,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532393629,3.67958475,203.84,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532394033,3.67958475,203.84,203.8,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1761532394229,3.67958475,203.87,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532394430,4.54367358,203.84,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532394634,2.75,203.82,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532394833,2.75,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532395035,2.75,203.79,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532395833,6.42958475,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532396134,10.78711338,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532396333,6.42958475,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532396534,2.75,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532397036,6.42958475,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532397333,2.75,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532397733,6.42958475,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532398327,2.75,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532398728,2.75,203.84,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532398932,2.75,203.82,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532399426,2.75,203.81,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532399631,2.75,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532400532,2.75,203.79,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532400735,2.75,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532403235,6.44778779,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532403535,2.75,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532404127,6.44778779,203.78,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532404732,2.75,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532404937,2.75,203.79,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532405330,6.44778779,203.79,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532405536,2.75,203.79,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532405931,3.69294122,203.8,203.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1761532406129,2.75,203.81,203.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1761532406336,2.75,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532406533,6.44294122,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532406838,2.75,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532413340,2.75,203.84,203.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1761532413744,2.75,203.83,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532414244,2.75,203.82,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532414446,2.75,203.81,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532414748,2.75,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532415047,6.44445632,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532415248,2.75,203.8,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532415449,2.75,203.83,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532415650,6.4463293,203.83,203.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532415952,3.6963293,203.83,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532416249,4.54367358,203.87,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532416250,10.807926,203.85,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532416452,3.6963293,203.84,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532416751,2.75,203.85,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532417547,8.05837843,203.85,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532417849,3.6963293,203.84,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532418052,10.8085646,203.86,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532418350,3.6963293,203.85,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532418550,10.8089973,203.88,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532418750,10.8089973,203.87,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532419052,10.6089973,203.86,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532419250,6.2463293,203.85,203.79,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761532419450,2.55,203.83,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532419651,2.55,203.87,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532420152,2.55,203.86,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532420352,10.61096021,203.86,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532420650,2.55,203.84,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532420851,6.24799286,203.84,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532421049,2.55,203.84,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532421954,6.24873103,203.84,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532422153,3.69914137,203.83,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532422849,2.55,203.84,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532423756,10.61357539,203.84,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532424055,3.69914137,203.83,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532424252,10.61500494,203.87,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532424449,8.06500494,203.86,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532424653,3.69914137,203.85,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532424848,6.24914137,203.85,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532425051,6.24914137,203.85,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532425052,3.69914137,203.85,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532425257,3.69914137,203.89,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532425458,2.55,203.9,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532425657,2.55,203.89,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532425959,2.55,203.88,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532426154,2.55,203.88,203.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761532426856,6.24914137,203.88,203.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761532427160,3.69914137,203.87,203.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761532427359,2.55,203.88,203.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761532429358,6.24914137,203.87,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532429554,2.55,203.85,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532430461,3.69914137,203.85,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532430760,2.55,203.84,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532431159,2.55,203.82,203.74,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761532431364,2.55,203.81,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532431560,6.24914137,203.81,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532431760,3.69914137,203.8,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532432463,2.55,203.81,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532432766,6.24914137,203.81,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532432964,3.69914137,203.8,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532433167,2.55,203.81,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532433366,6.24914137,203.81,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532433569,3.69914137,203.8,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532433769,2.55,203.81,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532433966,6.24914137,203.81,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532434370,3.69914137,203.8,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532434968,2.55,203.81,203.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761532435167,6.24914137,203.81,203.73,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761532435370,3.69914137,203.8,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532435670,2.55,203.81,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532435869,6.24914137,203.81,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532436168,3.69914137,203.8,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532436471,6.24914137,203.8,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532436770,6.24914137,203.79,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532436969,3.69914137,203.78,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532437268,2.55,203.79,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761532440368,2.55,203.79,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532440570,2.55,203.78,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532441368,2.55,203.77,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532441568,2.55,203.76,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532441969,2.55,203.75,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532442172,2.55,203.74,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532442866,2.55,203.73,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532444973,2.64,203.75,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532446175,2.64,203.74,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532447477,6.07058267,203.8,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532447478,2.64,203.73,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532448976,6.21820945,203.73,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532449378,2.64,203.73,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532456776,3.56259463,203.75,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532457085,2.69,203.74,203.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761532459979,2.69,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532461786,6.2512045,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532461985,2.69,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532463381,63.17,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532463589,66.72836352,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532463794,6.24836352,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532463989,2.69,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532464287,6.24844826,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532464482,2.69,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532465092,6.24836677,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532467689,66.72836677,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532470289,6.24836677,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532470496,66.72836677,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532473291,70.8462665,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532475196,70.8262665,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532476291,75.35126394,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532477198,70.8262665,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532477704,10.3662665,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532478001,71.80918926,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532478196,67.26789973,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532478402,70.87212261,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532479005,64.06422288,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532479202,68.19104024,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532480505,7.73104024,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532480705,68.19104024,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532481004,3.60422288,203.73,203.72,7.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532481205,60.46,203.73,203.72,7.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532481503,68.19290164,203.73,203.72,7.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532481704,68.19290164,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532486115,70.85290164,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532486709,75.3955968,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532486908,12.2755968,203.73,203.72,7.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532487211,7.73290164,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532487408,6.26422288,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532487612,10.39290164,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532487812,7.73290164,203.73,203.72,5.08400001]
["bitfinex-derivatives","SOLF0:USTF0",1761532489313,7.73290164,203.73,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532489513,3.60422288,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532489715,3.60422288,203.71,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532490009,4.12867876,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532490010,3.60422288,203.7,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532490211,3.60422288,203.7,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532490411,6.26422288,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532490613,7.73290164,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532490914,3.60422288,203.67,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532491307,10.49701608,203.7,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532491516,7.83701608,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532491817,3.60422288,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532492616,3.60422288,203.68,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532492818,3.60422288,203.69,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532493715,3.60422288,203.69,203.58,0.85445952]
["bitfinex-derivatives","SOLF0:USTF0",1761532493716,3.60422288,203.69,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532493917,7.83782282,203.71,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532494124,3.60422288,203.7,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532496220,7.84609048,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532496415,3.60422288,203.71,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532497018,7.84676456,203.73,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532497214,3.60422288,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532499720,10.50608773,203.74,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532500015,7.84608773,203.73,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532500215,3.60422288,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532501921,2.66,203.77,203.62,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761532501922,3.60422288,203.74,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532502121,7.84671569,203.77,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532502316,3.60422288,203.76,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532502620,3.60422288,203.75,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532502814,3.60422288,203.76,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532503019,3.60422288,203.75,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532503220,3.60422288,203.76,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532504821,2.6,203.77,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532505022,3.60422288,203.76,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532505215,2.6,203.75,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761532505417,2.6,203.74,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761532505614,2.6,203.73,203.69,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1761532506020,6.20422288,203.73,203.69,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1761532506314,3.60422288,203.72,203.69,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1761532506514,2.6,203.73,203.69,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1761532507119,6.20422288,203.73,203.69,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1761532507324,3.60422288,203.72,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761532507518,2.6,203.76,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761532507723,10.45099318,203.76,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761532507923,7.85099318,203.75,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761532508123,3.61089158,203.74,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761532508418,3.61089158,203.75,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761532508622,2.6,203.76,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761532509022,10.45062831,203.76,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532509220,3.61089158,203.75,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532509423,7.85010252,203.79,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532509626,3.61089158,203.78,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532509823,3.61089158,203.78,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532510023,4.54269516,203.82,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532510024,7.8512823,203.81,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532510225,3.61089158,203.8,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532511126,3.61089158,203.8,203.74,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1761532511524,7.8512823,203.8,203.74,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1761532511722,2.71,203.78,203.72,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761532511925,2.71,203.77,203.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1761532512122,2.71,203.76,203.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1761532512319,2.71,203.75,203.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1761532512529,2.71,203.75,203.7,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1761532513224,2.71,203.75,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532515029,2.71,203.75,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761532515329,2.71,203.75,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532516328,2.71,203.75,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532516529,2.71,203.74,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532516924,2.71,203.73,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532517124,2.71,203.72,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532517320,10.55209382,203.72,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532517523,3.60720194,203.71,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532517724,2.71,203.73,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532517922,6.31716532,203.73,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532518126,6.31716532,203.72,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532518323,2.71,203.72,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532519430,2.71,203.71,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532519624,6.31758884,203.71,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532519827,3.60758884,203.7,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532520130,2.71,203.71,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532521132,6.31807394,203.71,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532521430,3.60884643,203.7,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532521629,2.71,203.71,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532524233,6.31884643,203.71,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532524533,2.71,203.71,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532525427,6.31905859,203.71,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532525626,3.60905859,203.7,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532525935,2.71,203.69,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761532526130,2.71,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532526337,6.31905859,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532526531,2.71,203.68,203.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761532527535,2.71,203.67,203.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761532527835,6.3127423,203.67,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761532528036,2.71,203.7,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761532528537,10.59842283,203.7,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761532528738,10.59842283,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532529038,3.60325867,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532529236,2.71,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532529839,10.59742662,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532530136,3.60325867,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532530333,2.71,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532530529,10.59720158,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532530733,3.60325867,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532530931,2.71,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532531336,10.59737609,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532531532,3.60325867,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532531740,2.71,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532532440,2.71,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532532739,6.31325867,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532532939,2.71,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532533639,7.88603013,203.71,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532533838,3.60223699,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532534136,2.71,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532534942,3.60223699,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532535140,7.88571647,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532535440,3.60223699,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532535634,7.88764048,203.71,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532535836,6.31223699,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532536233,6.31223699,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532536438,3.60223699,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532536640,2.71,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532537438,10.59933739,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532537743,6.31379115,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532537936,2.71,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532539045,6.31457375,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532539341,2.71,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532540542,6.31413572,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532540747,2.71,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532541642,3.60408569,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532541843,2.62,203.71,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532542041,2.62,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532542444,2.62,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532542943,2.62,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532543141,2.62,203.71,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532543344,2.62,203.7,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532543845,2.62,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532544150,6.22361032,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532544344,3.60361032,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532544549,2.62,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532545852,6.22343106,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532546050,2.62,203.69,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532547142,2.62,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532549351,2.62,203.68,203.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761532550047,2.62,203.67,203.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761532551352,2.62,203.67,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532551753,2.62,203.66,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532551948,2.62,203.65,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532552152,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532555560,2.62,203.65,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532555960,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532557363,7.89363045,203.67,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532557661,10.51363045,203.66,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532557867,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532558958,7.89485282,203.65,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532559160,3.60225327,203.64,203.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761532559363,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532559762,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532560163,10.51520937,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532561266,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532561965,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532562357,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532562558,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532562962,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532563366,10.39234434,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532566370,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532566972,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532567170,7.22102899,203.67,203.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761532567474,3.60225327,203.67,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761532567773,7.77282208,203.67,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761532567967,3.60225327,203.66,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761532568770,10.44322166,203.68,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761532568969,7.77322166,203.67,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761532569175,3.60225327,203.66,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761532569375,6.22225327,203.66,203.63,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761532569775,3.60225327,203.65,203.63,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761532570171,2.62,203.66,203.63,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761532570673,10.39230312,203.66,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532570879,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532571078,10.39327892,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532571274,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532571968,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532572677,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532572876,6.79056621,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532573080,10.39281948,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532573281,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532573687,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532575382,6.22225327,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532575884,2.62,203.64,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761532576382,2.62,203.64,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532576685,2.62,203.63,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532577076,6.22225327,203.63,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532577278,4.55102899,203.66,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532577279,2.62,203.61,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532577484,2.62,203.64,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532577884,10.39348325,203.64,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532578184,6.22225327,203.63,203.57,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1761532578379,2.62,203.61,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532578582,6.22225327,203.61,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532578776,2.62,203.61,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532579786,2.62,203.64,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532580086,2.62,203.63,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532580683,4.55102899,203.66,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532580882,2.62,203.65,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532581387,2.62,203.63,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532581786,2.62,203.62,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532581987,6.17215399,203.62,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532582282,3.55215399,203.61,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532582482,2.62,203.62,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532582688,10.34099505,203.64,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532582888,3.55215399,203.63,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532583092,3.55215399,203.63,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532583283,4.16899443,203.65,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532583481,3.55215399,203.64,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532583885,7.72136872,203.66,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532584083,3.55215399,203.65,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532584391,7.17102899,203.74,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532584592,4.17008151,203.73,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532585592,6.79008151,203.74,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532586592,6.79008151,203.74,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532586792,4.17008151,203.73,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532587391,2.62,203.74,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532589188,4.1508328,203.76,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532589691,7.17102899,203.81,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532589996,6.76936691,203.8,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532590295,6.76936691,203.79,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532590495,2.62,203.79,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532590899,2.62,203.79,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532591697,2.62,203.78,203.74,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761532592598,2.62,203.78,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532594101,2.62,203.78,203.67,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761532595099,3.53534188,203.77,203.64,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761532595297,2.62,203.76,203.64,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761532595498,4.14003095,203.76,203.64,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761532595702,3.53534188,203.77,203.64,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761532595703,2.62,203.75,203.64,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761532597004,2.62,203.74,203.64,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761532599303,2.62,203.74,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532599502,2.66,203.73,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532599804,34.65102899,203.76,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532599805,2.66,203.72,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532601797,2.66,203.72,203.64,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1761532602004,2.66,203.72,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532603102,2.66,203.72,203.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532603407,2.66,203.75,203.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532608909,2.66,203.75,203.69,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1761532609106,6.79796394,203.78,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532609313,4.13796394,203.77,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532609613,6.79796394,203.78,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532609815,4.13796394,203.77,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532610010,2.66,203.78,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532611112,2.66,203.78,203.72,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761532611411,2.66,203.77,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532611613,6.79796394,203.77,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532611912,2.66,203.77,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532612106,2.66,203.77,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532612313,2.66,203.8,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532614015,2.66,203.8,203.75,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761532614213,2.66,203.8,203.75,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761532614610,2.66,203.8,203.75,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761532615114,2.66,203.8,203.75,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761532615307,2.66,203.8,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532617513,6.79723205,203.83,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532617718,4.13723205,203.82,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532618019,2.66,203.82,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532629533,2.66,203.82,203.73,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761532629726,4.13806334,203.84,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532629727,2.64,203.8,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532629927,2.64,203.79,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532630424,2.64,203.79,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532630625,2.64,203.83,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532631032,2.64,203.83,203.76,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1761532631529,2.64,203.83,203.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1761532631530,2.64,203.83,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532632031,4.14412255,203.84,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532632231,2.64,203.87,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532632432,4.14473784,203.89,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532632827,6.78473784,203.9,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532633034,6.78473784,203.9,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532633235,2.64,203.89,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532634534,2.64,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532635339,2.64,203.87,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532635540,4.14473784,203.87,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532635740,2.64,203.86,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532635936,2.64,203.86,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532636236,2.64,203.86,203.8,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1761532637145,4.13872375,203.9,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532637337,2.64,203.89,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532641034,2.64,203.89,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761532642044,2.64,203.89,203.79,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1761532643948,2.64,203.89,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761532644149,2.64,203.89,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532645042,2.64,203.89,203.81,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1761532646154,2.64,203.89,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761532647046,2.64,203.89,203.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532648050,2.64,203.89,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532649054,4.15350804,203.92,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532649252,2.64,203.93,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532650956,2.64,203.93,203.88,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761532651150,2.43257091,203.93,203.88,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761532651355,2.43257091,203.93,203.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532651555,2.43257091,203.93,203.85,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1761532651952,2.43257091,203.93,203.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532652549,2.43257091,203.93,203.86,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1761532652747,2.43257091,203.93,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532654057,2.43257091,203.93,203.87,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1761532654451,6.79164471,203.96,203.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532654656,6.79164471,203.95,203.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532654858,2.64,203.95,203.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532655454,2.64,203.95,203.9,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761532655657,2.64,203.95,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532656056,2.64,203.98,203.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532656861,2.64,203.98,203.9,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761532657961,2.64,203.97,203.9,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761532658964,2.76,203.96,203.9,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761532659858,2.76,203.96,203.88,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1761532660062,2.76,203.96,203.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761532660257,2.76,203.96,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532660258,6.90586063,203.96,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532660462,2.76,203.96,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532661360,2.76,203.96,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532662560,2.76,203.96,203.9,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1761532662863,2.76,203.96,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532663861,4.14513576,204.01,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532664064,2.76,204.0,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532664459,2.76,204.0,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532665060,6.90513576,204.0,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532665260,4.14513576,203.99,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532665461,6.90513576,203.99,203.92,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1761532665662,2.76,203.98,203.92,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1761532673672,2.76,203.98,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532675869,2.76,203.97,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532678876,2.76,203.97,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532680870,4.14460702,203.98,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532681174,4.15378493,203.99,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532681374,2.76,204.0,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532682074,2.76,204.0,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532682773,2.76,204.0,203.93,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761532683078,2.76,204.0,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532684078,2.76,204.0,203.94,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1761532684477,2.76,204.0,203.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761532685483,2.76,204.0,203.92,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761532685979,2.76,204.0,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761532687182,2.64,203.99,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761532688779,2.64,203.99,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761532688983,2.64,203.99,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532689286,6.79479539,203.99,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532689483,2.73,203.97,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532691082,6.88940488,204.0,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532691283,4.15940488,204.0,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532691584,2.73,203.99,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532692584,4.15940488,204.0,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532692881,4.15940488,204.0,203.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532693089,4.15940488,204.02,203.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532693284,2.73,204.03,203.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532693484,4.15940488,204.04,203.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532693680,4.15940488,204.05,203.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532694387,2.73,204.04,203.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532694586,2.73,204.03,203.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532696290,2.73,204.03,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532696491,2.73,204.03,204.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761532699899,2.73,204.03,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532700496,2.73,204.03,204.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761532702102,2.73,204.03,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532702302,4.15940488,204.04,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761532702699,2.73,204.03,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532703901,2.73,204.02,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532705898,2.73,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532706102,6.88940488,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532706298,2.73,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532711604,2.73,204.02,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532715310,2.73,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532715915,6.88940488,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532717209,2.73,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532719012,4.15940488,204.02,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532719206,2.72,204.02,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532719404,2.72,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532722112,4.15940488,204.02,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532722410,6.87940488,204.02,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532722709,4.15940488,204.02,204.0,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532722906,4.15940488,204.02,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532723213,4.15940488,204.02,204.0,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532723414,4.15940488,204.02,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532723615,68.67457328,204.04,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532723812,4.15940488,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532726514,4.5351684,204.04,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532726515,8.69457328,204.04,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532726718,11.41457328,204.04,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532726920,4.15940488,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532727322,11.41457328,204.04,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532727520,4.15940488,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532730223,6.87865795,204.04,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532730618,2.72,204.03,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532732623,2.72,204.03,204.0,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532733026,2.72,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532733626,6.88073297,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532733825,4.16073297,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532734022,6.88073297,204.04,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532735326,2.72,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532735525,6.88073297,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532735722,2.72,204.02,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532736030,2.72,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532736428,6.88073297,204.01,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532740530,4.16073297,204.01,204.0,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532740728,42.40073297,204.01,204.0,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532741227,4.16073297,204.01,204.0,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532741425,59.96,204.04,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532741426,4.16073297,204.02,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532741729,4.16073297,204.03,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761532745132,2.75,204.02,204.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761532746135,59.94,204.01,204.0,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1761532746334,64.10073297,204.01,204.0,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1761532747232,64.20480226,204.01,204.0,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1761532747434,64.20480226,204.01,204.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761532748234,64.20480226,204.01,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761532748235,64.20480226,204.01,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761532748431,4.26480226,204.0,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761532750232,4.26480226,204.0,203.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761532750431,4.26480226,204.0,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532751434,28.3,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532751636,4.26480226,204.0,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532752338,59.44480226,204.03,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532752535,4.26480226,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532753035,41.03480226,204.03,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532753235,4.26480226,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532753437,2.79,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532753732,7.05480226,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532754133,4.26480226,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532754333,7.05480226,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532755334,4.26480226,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532755532,7.05480226,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532761345,2.79,204.01,203.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761532761948,2.79,204.01,203.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761532762442,2.79,204.01,203.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761532762746,2.79,204.01,203.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761532763443,2.79,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532764844,2.79,204.01,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761532765042,2.79,204.01,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532765239,2.79,203.99,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532765445,64.16480226,204.0,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532765644,4.26480226,203.99,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532765846,4.26480226,203.99,203.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532766046,2.79,203.98,203.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532767245,2.79,203.98,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532767645,4.26480226,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532768342,2.79,203.98,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532768549,7.05480226,203.98,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532768848,4.26480226,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532769050,2.79,203.98,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532769249,7.05480226,203.98,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532769451,7.05480226,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532771251,2.79,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532771752,7.13232876,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532772349,2.79,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532772750,7.13232876,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532772950,2.79,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532773845,7.13232876,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532775258,4.34232876,203.97,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532775450,4.5351684,204.02,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532775451,4.34232876,204.01,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532775649,4.34232876,204.03,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532775852,4.34232876,204.03,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532776358,8.87749716,204.03,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532776559,2.79,204.02,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532776760,2.79,204.01,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532777056,2.79,204.0,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532777256,2.79,203.99,203.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761532778859,2.79,203.99,203.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761532782163,4.34232876,204.0,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532782357,2.73,204.0,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532782659,7.07232876,204.0,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532786656,4.34232876,204.0,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532786863,7.07232876,204.0,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532787164,4.34232876,203.99,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532787360,2.73,204.0,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532792162,2.73,204.0,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532793366,2.73,204.0,203.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532794865,4.34232876,204.01,203.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532795167,4.34232876,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532795562,7.07232876,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532796163,4.34232876,204.0,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532796365,2.73,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532797970,2.73,204.01,203.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532798171,7.07232876,204.01,203.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1761532800373,2.73,204.0,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532805382,7.07232876,204.0,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532805582,4.34232876,203.99,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532806380,7.07232876,204.0,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532806882,7.03232876,204.0,203.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1761532807083,4.34232876,204.0,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532807886,4.5351684,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532808185,7.2251684,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532808378,4.34232876,204.0,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532809683,11.65749716,204.02,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532809885,4.34232876,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532812189,2.78,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532812388,7.12232876,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532815390,4.34232876,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532815984,4.5351684,204.07,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532816190,12.35839291,204.08,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761532816390,4.12173962,204.07,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532816589,2.78,204.08,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532816789,6.90173962,204.08,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532818390,4.12173962,204.07,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532818590,2.78,204.08,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532819688,4.12173962,204.09,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532819888,6.90173962,204.09,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532822392,4.12173962,204.09,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532822592,2.78,204.08,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532828500,2.78,204.08,204.03,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761532829198,2.78,204.08,204.03,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1761532829395,2.78,204.08,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532829702,2.78,204.08,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761532830704,2.78,204.08,203.99,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1761532831099,2.78,204.05,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532831398,2.78,204.01,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532831697,2.78,204.0,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532831902,62.58,203.99,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532832200,66.70173962,203.99,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532832593,62.58,203.99,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532832802,66.67106279,203.99,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532836300,59.8,203.99,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532836501,2.78,204.03,203.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761532836706,4.5351684,204.04,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532836707,33.2,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532837006,4.09024444,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532838108,59.8,204.04,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532838303,4.09024444,204.03,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532838510,32.3,204.05,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761532839811,32.3,204.05,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532841013,32.3,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532842008,2.78,204.08,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532842514,6.87175093,204.08,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532842917,2.78,204.08,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532843809,2.78,204.08,204.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532845509,4.09155631,204.09,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761532845706,4.09155631,204.09,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532846112,6.87155631,204.09,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532846913,4.09155631,204.09,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532847115,6.87155631,204.1,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532847317,2.78,204.09,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532848619,2.78,204.09,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532851019,2.78,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532856331,2.78,204.08,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532856830,10.36724884,204.08,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532857028,7.58724884,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532857224,2.78,204.05,204.04,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761532857520,3.49569253,204.06,204.04,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761532857726,10.42290124,204.07,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532857923,3.49569253,204.06,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532858126,2.78,204.07,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532858926,10.42358465,204.07,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532859229,3.49569253,204.06,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532859430,2.78,204.07,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532860429,10.42420191,204.07,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532860629,3.49569253,204.06,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532860930,2.78,204.07,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532861732,10.42477536,204.07,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532861932,3.49569253,204.06,204.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761532862132,3.49569253,204.06,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532862332,2.78,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532862933,10.42417766,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532863134,3.49569253,204.06,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532863533,2.78,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532864235,10.42418215,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532864537,3.49569253,204.06,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532864736,2.78,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532866239,6.27569253,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532866436,3.49569253,204.06,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532866632,2.78,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532867532,10.42407735,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532867735,3.49569253,204.06,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532868133,2.78,204.07,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761532868441,2.79,204.13,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532868840,10.43871867,204.13,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532869139,3.49935178,204.12,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532869441,2.79,204.13,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761532870135,2.8,204.12,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532872736,6.29935178,204.12,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532873040,2.8,204.12,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532874944,2.8,204.13,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532875136,3.49241351,204.16,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532875338,2.8,204.12,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532881338,64.2551684,204.17,204.04,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761532881339,7.63853378,204.14,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532881537,2.8,204.17,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532881936,7.63941377,204.18,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532882134,3.49490877,204.17,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532882436,4.5351684,204.21,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532882437,4.14251744,204.2,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532882641,3.49490877,204.19,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532882842,7.63742621,204.2,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532883040,3.49490877,204.19,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532883436,2.8,204.2,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532883646,10.43768235,204.2,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532883941,2.8,204.22,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532884348,10.4372903,204.22,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532884543,6.29403901,204.21,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532884846,3.49403901,204.2,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532885041,6.29403901,204.2,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532885238,2.8,204.2,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532886147,2.8,204.19,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532887148,6.29078835,204.19,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761532887447,2.8,204.19,204.15,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761532887646,2.8,204.19,204.15,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1761532888150,2.8,204.19,204.13,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761532888443,2.8,204.18,204.13,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1761532888649,2.8,204.17,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532890246,2.8,204.17,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761532893148,2.8,204.17,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532893149,2.8,204.16,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532893453,2.8,204.15,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532895851,2.8,204.18,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532896051,2.8,204.17,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532896453,2.8,204.16,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532896654,2.8,204.15,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532898959,2.73,204.16,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532899561,2.73,204.16,204.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532899952,3.46728905,204.19,204.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532899953,4.12858804,204.18,204.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1761532900261,3.46728905,204.17,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532900454,2.73,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532902462,6.86033044,204.22,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532902659,3.46728905,204.21,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532902858,7.59761949,204.21,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532903160,6.19728905,204.2,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532903656,3.46728905,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532904052,2.73,204.2,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532904559,3.46942703,204.22,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532905055,2.73,204.21,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532905261,6.19942703,204.21,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532905460,2.73,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532906760,6.19940976,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532906953,3.46940976,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532907156,2.73,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532908052,2.73,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532908262,6.19940976,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532908462,2.73,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532908960,6.20131074,204.2,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532909161,6.86290479,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532909360,3.47131074,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532909757,2.73,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532910663,10.33558757,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532910863,3.47131074,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532911063,2.73,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532911765,10.33849531,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532911965,3.47131074,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532912162,3.47131074,204.18,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532912458,10.34080672,204.21,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532912665,7.61080672,204.2,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532912865,3.47131074,204.19,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532915663,3.47131074,204.19,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532915664,3.47131074,204.19,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532915963,4.5351684,204.24,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532916167,12.17683537,204.25,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532916363,4.16211086,204.24,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532916568,8.69727926,204.25,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532916770,6.89211086,204.25,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532917069,6.89211086,204.25,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532917270,2.73,204.24,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532918568,4.16211086,204.25,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532918772,2.73,204.28,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532919064,6.89211086,204.28,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532919868,11.42727926,204.28,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532920070,2.73,204.26,204.2,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761532920266,2.73,204.25,204.2,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761532920569,2.73,204.25,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761532924073,2.73,204.25,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532925573,2.56,204.3,204.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761532925975,2.56,204.3,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532926275,6.71928755,204.3,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532926973,4.15928755,204.29,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532927976,4.15928755,204.29,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532928471,2.56,204.3,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532929374,6.84928755,204.32,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532929577,4.15928755,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532929770,2.69,204.32,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532930769,2.69,204.32,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532931977,2.69,204.32,204.28,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1761532932480,2.69,204.32,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532933777,2.69,204.32,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761532933977,2.69,204.31,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761532934281,2.69,204.31,204.26,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1761532935281,2.69,204.31,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761532935479,2.69,204.31,204.24,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761532941088,2.69,204.3,204.24,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761532941387,2.69,204.29,204.24,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761532942290,2.69,204.29,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761532944188,2.69,204.29,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532947197,2.69,204.28,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532947592,2.69,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532947798,6.13965097,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532948095,2.69,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532949291,10.31384376,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532950800,10.31573595,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532953801,14.86653793,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532956002,10.31573595,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532958806,11.29573595,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532959306,10.31573595,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532962211,11.42539401,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532962410,14.87693717,204.27,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532963106,12.18693717,204.27,204.26,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761532963406,7.62573595,204.27,204.26,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761532964410,3.45154316,204.27,204.26,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761532964710,3.45154316,204.28,204.26,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761532964910,3.45154316,204.28,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532965313,7.63738386,204.32,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532965511,3.45154316,204.31,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532966014,3.45154316,204.31,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532966408,68.665874,204.4,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532966409,3.45154316,204.32,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532966615,4.56120122,204.36,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532966616,2.58,204.34,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532966810,2.58,204.33,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532967006,10.21708074,204.33,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532967311,7.63708074,204.32,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532967510,3.45154316,204.31,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532967715,3.45154316,204.31,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532972607,7.63355943,204.32,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532972811,3.45154316,204.31,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532973812,6.03154316,204.31,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532974312,2.58,204.29,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532974620,10.21249728,204.29,204.26,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761532974817,10.21249728,204.29,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532974818,3.45154316,204.28,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532975217,2.58,204.29,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532975917,10.21268992,204.29,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532976117,3.45154316,204.28,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532976616,2.58,204.29,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532977219,4.18301617,204.31,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532977411,4.18301617,204.32,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532977616,4.18301617,204.33,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532977812,4.56120122,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532978014,6.76301617,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532978220,4.18301617,204.34,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532978418,6.76301617,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532980824,4.18301617,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532981123,2.58,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532981517,6.76301617,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532982024,4.18301617,204.34,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532982623,4.18301617,204.34,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532982818,4.18301617,204.36,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532983625,2.58,204.36,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532983822,2.58,204.35,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532986829,2.58,204.35,204.26,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761532987129,2.58,204.35,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761532987629,7.14120122,204.34,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532987931,2.58,204.31,204.26,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532988330,2.58,204.3,204.26,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532990431,2.66,204.29,204.26,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761532992332,2.66,204.29,204.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761532992531,4.18301617,204.31,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532992736,2.66,204.33,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532993034,6.84301617,204.33,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532993231,6.84301617,204.32,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532993534,4.18301617,204.31,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532993735,2.66,204.32,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532996234,4.18301617,204.34,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532996434,6.84301617,204.35,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532996839,4.18301617,204.35,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532997034,4.56120122,204.36,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532997035,8.74421739,204.38,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532997236,4.18301617,204.37,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532997436,2.66,204.37,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532997636,11.40421739,204.37,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532997838,4.18301617,204.36,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532998036,6.84301617,204.37,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532999240,11.40421739,204.37,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532999438,4.18301617,204.36,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532999736,6.84301617,204.36,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761532999941,2.66,204.35,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533001446,6.84301617,204.35,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533003143,6.84301617,204.35,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533004047,4.18301617,204.34,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533004546,2.66,204.35,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533005347,7.22120122,204.35,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533005537,2.66,204.33,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533006743,2.66,204.33,204.29,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761533007047,2.66,204.33,204.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533007247,2.66,204.33,204.28,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1761533009247,2.66,204.33,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533011950,2.66,204.32,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533012147,6.84301617,204.32,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533012347,2.66,204.32,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533017649,2.66,204.32,204.28,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1761533018251,2.66,204.32,204.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533018448,2.66,204.3,204.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533018755,2.66,204.29,204.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533023056,2.66,204.29,204.23,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761533025457,2.66,204.29,204.23,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1761533025854,2.66,204.29,204.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533027259,2.66,204.29,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533031761,4.19238324,204.3,204.28,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761533031967,2.62,204.34,204.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533037369,2.62,204.34,204.26,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761533037565,2.62,204.33,204.26,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761533037770,2.62,204.33,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533042779,2.62,204.33,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533045477,4.19296923,204.34,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533045675,4.19296923,204.35,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533046176,6.97296923,204.35,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533046576,6.97296923,204.35,204.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533047275,4.19296923,204.34,204.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533047577,2.78,204.35,204.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533049281,2.78,204.35,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533054287,4.19296923,204.36,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533054481,7.15000234,204.44,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533054680,4.11069373,204.43,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533054880,6.69069373,204.44,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533055988,2.58,204.43,204.39,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1761533056189,2.58,204.43,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533056481,2.58,204.42,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533058484,2.58,204.42,204.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761533058788,2.58,204.42,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533059782,2.58,204.42,204.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533061585,6.67895627,204.45,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533061789,2.58,204.45,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533062982,2.58,204.45,204.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533065689,753.51188736,204.86,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533065690,2.58,204.48,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533066593,2.58,204.48,204.33,5.54932284]
["bitfinex-derivatives","SOLF0:USTF0",1761533066594,2.58,204.48,204.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533068097,2.58,204.48,204.39,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1761533069797,2.58,204.47,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533069995,2.58,204.47,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761533070196,2.58,204.47,204.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1761533072098,2.58,204.47,204.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533073693,2.58,204.47,204.37,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761533075297,2.58,204.47,204.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1761533076496,2.58,204.47,204.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533076693,2.58,204.46,204.34,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1761533076892,2.58,204.45,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533077799,2.58,204.44,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533078194,2.58,204.43,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761533080809,2.58,204.43,204.32,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1761533081308,2.58,204.43,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533082508,2.77,204.41,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533082709,2.77,204.4,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533088616,2.77,204.39,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533089513,2.77,204.39,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533090718,2.77,204.37,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533099921,4.10054856,204.38,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533100121,41.21054856,204.4,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533100421,6.87054856,204.39,204.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1761533100721,2.77,204.38,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533102827,4.09939151,204.39,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533103023,4.09939151,204.41,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533103322,6.86939151,204.42,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533103523,2.77,204.41,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533104023,2.77,204.41,204.34,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1761533104217,2.77,204.41,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533105124,4.09939151,204.42,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533105417,8.66939385,204.43,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533105613,4.09939151,204.43,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533105817,6.82939151,204.44,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533107119,6.82939151,204.44,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533109320,2.67,204.43,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533109524,2.67,204.42,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533110023,2.67,204.42,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533110723,6.77014019,204.42,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533110925,2.67,204.42,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533111127,6.77035347,204.42,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533112928,2.67,204.42,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533113130,6.77223932,204.42,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533115624,2.67,204.41,204.33,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761533115829,2.67,204.4,204.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533116028,6.77223932,204.4,204.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533116521,4.10223932,204.39,204.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533116723,59.42,204.41,204.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533116924,4.10309336,204.4,204.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533118329,4.10309336,204.4,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533120530,2.67,204.39,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533126536,66.19309336,204.4,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533126735,62.09,204.4,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533127036,2.67,204.39,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533129031,59.42,204.4,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533129330,62.09,204.41,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533129536,6.77847399,204.4,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533130034,2.67,204.39,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533131332,4.57000234,204.43,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533131535,4.10972513,204.43,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533131838,9.105874,204.51,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533131839,28.18,204.45,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533132038,4.11019438,204.44,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533132737,4.11019438,204.44,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533132938,2.67,204.45,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533140645,2.69,204.45,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533144649,2.69,204.45,204.4,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1761533145749,2.69,204.45,204.38,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1761533145750,2.69,204.44,204.38,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1761533146250,2.69,204.44,204.38,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761533147548,2.69,204.44,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533150052,2.69,204.44,204.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1761533150053,2.69,204.44,204.34,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1761533150252,2.69,204.43,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533152046,2.69,204.42,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533154455,2.69,204.41,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533160059,2.69,204.41,204.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1761533160464,2.69,204.4,204.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1761533160663,2.69,204.4,204.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533162664,2.69,204.4,204.32,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1761533163664,2.69,204.4,204.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533164665,2.69,204.4,204.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1761533167564,2.71,204.39,204.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1761533167863,2.71,204.38,204.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533168068,2.71,204.37,204.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533168561,2.71,204.36,204.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533169560,2.8,204.35,204.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533170367,2.8,204.34,204.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533173378,3.78,204.34,204.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761533173970,3.78,204.34,204.33,5.45863868]
["bitfinex-derivatives","SOLF0:USTF0",1761533174171,1.93,204.33,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533175372,43.57,204.33,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533175574,4.1771398,204.32,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533175775,1.93,204.32,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533177678,1.93,204.32,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533178674,1.93,204.32,204.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533179481,1.93,204.31,204.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533180474,1.93,204.31,204.24,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761533184278,1.93,204.31,204.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533184580,1.93,204.31,204.24,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761533185585,1.93,204.31,204.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533186688,1.93,204.31,204.24,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761533189184,1.93,204.35,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533189490,1.93,204.38,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533189686,4.10289994,204.39,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533189892,63.50289994,204.4,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533190191,61.33,204.4,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533191091,61.33,204.4,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533191390,1.93,204.39,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533193886,6.03704797,204.39,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533194085,1.93,204.39,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533194287,6.03808998,204.39,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533194888,1.93,204.38,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533197191,1.93,204.38,204.31,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761533197401,6.07058267,204.44,204.31,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761533197402,1.93,204.41,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533197597,61.31,204.41,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533201103,1.93,204.41,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761533201305,4.11162143,204.43,204.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533201506,27.38162143,204.44,204.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533201707,4.11162143,204.43,204.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533202206,4.11162143,204.43,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533204507,6.04162143,204.43,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533205007,1.93,204.42,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533206704,1.93,204.42,204.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533207804,1.93,204.42,204.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533208110,6.04162143,204.42,204.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533208302,1.93,204.42,204.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533208508,1.93,204.42,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533208811,4.11005171,204.45,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533209006,1.93,204.45,204.35,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1761533209212,1.93,204.45,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533212714,1.93,204.45,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533220018,61.29,204.45,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533220314,1.93,204.44,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533223720,1.93,204.43,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533230628,6.03374931,204.43,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533231327,1.93,204.42,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533232027,1.93,204.42,204.34,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1761533232229,1.93,204.41,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533232527,1.93,204.4,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533232720,1.93,204.39,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533233422,1.93,204.39,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1761533233623,1.93,204.39,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533234527,1.93,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533236928,1.93,204.38,204.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761533237833,1.93,204.36,204.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761533238031,1.93,204.35,204.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761533238531,6.04419085,204.35,204.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761533238830,1.93,204.35,204.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761533239026,6.04419085,204.35,204.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761533239327,1.93,204.35,204.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761533239533,10.61419319,204.35,204.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761533240032,9.76247267,204.35,204.34,5.24494074]
["bitfinex-derivatives","SOLF0:USTF0",1761533240234,15.83305534,204.35,204.34,5.24494074]
["bitfinex-derivatives","SOLF0:USTF0",1761533240435,1.93,204.34,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533240634,1.93,204.32,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533240938,6.04419085,204.32,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533241730,6.04419085,204.31,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533241935,4.11419085,204.3,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533242235,1.93,204.31,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533242938,1.93,204.3,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533243633,1.93,204.29,204.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1761533243830,1.93,204.28,204.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1761533244029,1.93,204.28,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533245740,1.93,204.28,204.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761533249636,1.93,204.26,204.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761533249840,1.93,204.25,204.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761533251144,61.29,204.24,204.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761533252136,65.63784789,204.24,204.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761533252436,65.63554421,204.24,204.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761533252843,1.01,204.23,204.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533253042,1.01,204.22,204.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533257836,1.01,204.25,204.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533258047,1.01,204.28,204.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533258238,1.01,204.28,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761533258239,11.38,204.27,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761533258443,11.38,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533259446,1.01,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533261047,1.01,204.25,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533264341,60.39,204.24,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533264842,59.38,204.24,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533265047,1.01,204.23,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533265851,59.38,204.24,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533266745,1.01,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533266946,59.38,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533267349,4.34368366,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533268052,59.38,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533268251,4.34619596,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533269455,59.38,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533269653,4.34619596,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533269853,5.35619596,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533270055,1.01,204.25,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533272254,1.01,204.25,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533277059,59.38,204.24,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533277260,4.34619596,204.23,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533279768,24.34,204.23,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533279966,4.34619596,204.22,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533281269,4.34619596,204.23,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533283261,60.39,204.24,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533283568,4.34619596,204.23,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533283967,4.37138554,204.23,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533284369,5.38138554,204.23,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533284870,1.01,204.22,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533287274,5.38138554,204.22,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533287475,4.37138554,204.21,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533287670,1.01,204.21,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533288373,5.38138554,204.21,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533290779,4.37138554,204.21,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533290975,31.66,204.22,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533291172,5.38138554,204.21,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533291677,4.37138554,204.21,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533292178,59.55138554,204.23,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533292378,4.37138554,204.22,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533293470,4.37138554,204.21,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533293777,4.37138554,204.22,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533294177,1.01,204.2,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533294373,4.37138554,204.2,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533294574,1.01,204.19,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533295182,5.38759759,204.19,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533295378,4.37759759,204.18,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761533298279,5.38759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533298580,4.37759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533298782,1.01,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533299378,1.01,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533299584,5.38759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533299883,4.37759759,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533300084,1.01,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533300781,5.38759759,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533300981,4.37759759,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533301181,4.52190006,204.21,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533301182,5.38759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533301384,4.37759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533302488,1.01,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533302687,5.38759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533302991,4.37759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533303483,4.37759759,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533303788,4.37759759,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533304087,4.37759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533304285,4.37759759,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533304487,4.37759759,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533305484,1.01,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533305684,5.38759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533305982,5.38759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533306183,4.37759759,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533306383,4.37759759,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533306580,4.37759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533306780,1.01,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533306985,5.38759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533307289,4.37759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533307790,4.37759759,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533309991,5.38759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533310192,4.37759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533310790,5.38759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533311790,4.37759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533311990,4.37759759,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533312188,5.38759759,204.21,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533313087,5.38759759,204.21,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533313487,4.37759759,204.21,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533314087,9.90949765,204.22,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533314289,4.37759759,204.21,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533314488,4.37759759,204.22,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533314689,4.37759759,204.24,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533314889,4.37759759,204.25,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533315794,5.38759759,204.25,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533316189,1.01,204.23,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533316893,5.38759759,204.23,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533317490,1.01,204.22,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533318093,1.01,204.21,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533318299,5.38759759,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533318494,4.37759759,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533318695,5.38759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533318997,4.37759759,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533319298,4.37759759,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533319497,5.38759759,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533319696,4.37759759,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533319901,4.37759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533320097,5.38759759,204.21,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533320296,5.38759759,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533320497,4.37759759,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533320793,4.37759759,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533320991,4.47264958,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533321195,4.47264958,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533321394,4.47264958,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533321594,4.47264958,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533321894,4.47264958,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533322198,4.47264958,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533322397,5.48264958,204.21,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533322590,4.47264958,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533322789,4.47264958,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533323003,4.47264958,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533323204,4.47264958,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533323404,4.47264958,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533323605,4.47264958,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533323806,4.47264958,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533324007,4.47264958,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533324204,4.47264958,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533324402,4.47264958,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533324611,4.47264958,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533324802,4.47264958,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533325109,4.47264958,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533325409,4.47264958,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533325707,1.01,204.21,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533325708,4.47264958,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533326008,4.47264958,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533326308,4.47264958,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533326502,4.47264958,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533326705,4.47264958,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533326907,4.47264958,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533327102,4.47264958,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533327302,4.47264958,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533327507,4.47264958,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533327704,4.47264958,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533327900,4.47264958,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533328101,4.47264958,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533328411,4.47264958,204.21,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533328711,5.48264958,204.23,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533328912,4.47264958,204.22,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533329206,4.47264958,204.21,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533329409,5.48264958,204.23,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533331211,10.00454964,204.23,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533331413,4.47264958,204.22,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533331610,1.01,204.23,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533331913,5.24836737,204.23,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533332210,5.24836737,204.22,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533332513,5.24836737,204.21,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533332712,1.01,204.21,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533336815,4.23873643,204.23,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533338315,5.24873643,204.24,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533338815,5.24873643,204.24,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533339015,4.23873643,204.23,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533339711,1.01,204.24,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533340015,4.23873643,204.25,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533341220,5.24873643,204.25,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533341419,1.01,204.24,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533342521,5.24873643,204.24,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533342721,4.23873643,204.23,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533343016,1.01,204.24,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761533343220,4.23873643,204.26,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761533343221,4.23873643,204.26,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533343525,5.24873643,204.26,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533345217,4.23873643,204.26,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533345522,1.01,204.25,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533348820,1.01,204.25,204.16,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1761533349019,1.01,204.24,204.16,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1761533349525,1.01,204.24,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533349823,1.01,204.23,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533350428,4.23873643,204.23,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533350626,1.01,204.22,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533352120,1.01,204.22,204.11,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1761533352326,1.01,204.21,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533352529,1.01,204.2,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533352824,1.01,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533353826,4.46715391,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533354226,3.45715391,204.18,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533354622,3.45715391,204.2,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533354927,4.46715391,204.2,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533355224,1.01,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533355626,4.46715391,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533356024,3.45715391,204.18,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533356326,4.46715391,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533357327,3.45715391,204.18,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533357519,1.01,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533359327,4.46715391,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533359526,3.45715391,204.18,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533359824,1.01,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533361328,4.46715391,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533364930,3.45715391,204.18,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533365629,1.01,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533366027,4.46715391,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533366232,8.75057533,204.18,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533366429,8.75057533,204.17,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533366730,4.28342142,204.16,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533367130,1.01,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533367332,4.28342142,204.18,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533367529,8.75709852,204.17,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533367729,4.28342142,204.16,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533368030,1.01,204.17,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533368631,8.75708015,204.17,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533368834,4.28342142,204.16,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533369023,1.01,204.17,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533369724,8.75764077,204.17,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533369927,4.28342142,204.16,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533370334,4.28342142,204.19,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533370534,7.74776454,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533370733,7.74776454,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533371034,4.28342142,204.16,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533371232,4.28342142,204.19,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533371532,7.74754615,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533371728,7.74754615,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533371930,4.28342142,204.16,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533372127,4.28342142,204.19,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533372336,7.74752543,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533372536,7.74752543,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533372836,4.28342142,204.16,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533373134,4.28342142,204.19,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533373334,8.75741425,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533373534,7.74741425,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533373735,4.28342142,204.16,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533373935,4.28342142,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533374138,1.01,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533374730,7.7473168,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533374931,4.28342142,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533375129,1.01,204.2,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533375130,4.28342142,204.19,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533375340,3.46384912,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533375636,8.75727054,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533375838,4.28342142,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533376433,1.01,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533377136,8.75742882,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533377328,7.74742882,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533377533,4.28342142,204.16,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533377738,4.28342142,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533378840,1.01,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533379543,8.75646653,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533379741,4.28342142,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533380343,1.01,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533381039,8.75668323,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533381238,4.28342142,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533381543,1.01,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533382241,8.75694772,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533382442,7.74694772,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533382742,4.28342142,204.16,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533382942,4.28342142,204.17,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533383237,1.01,204.18,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533383938,59.34,204.23,204.04,68.50527774]
["bitfinex-derivatives","SOLF0:USTF0",1761533383939,5.56691638,204.24,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533384138,7.90330641,204.23,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533384335,1.01,204.24,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533384336,7.90330641,204.22,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533384539,7.90330641,204.21,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533384744,5.56691638,204.27,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533385041,7.66900881,204.26,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533385238,7.66900881,204.25,204.21,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761533385438,7.66900881,204.24,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533385639,3.46557927,204.23,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533385840,1.01,204.26,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533386145,4.47557927,204.26,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533387238,3.46557927,204.25,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533387443,1.01,204.26,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533388746,8.67812465,204.26,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533388944,3.46557927,204.25,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533389142,1.01,204.26,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533391150,7.66632668,204.28,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533391350,1.01,204.25,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533392852,3.46557927,204.28,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533393152,4.47557927,204.28,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533393348,1.01,204.28,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533393648,1.01,204.27,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533397154,1.01,204.27,204.12,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1761533397155,1.01,204.27,204.19,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761533397360,1.01,204.26,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533397955,1.01,204.25,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533398457,1.01,204.24,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533401653,1.01,204.24,204.13,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1761533401854,1.01,204.24,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533402054,1.01,204.23,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533403056,5.55564417,204.23,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533403356,1.01,204.21,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533403555,1.01,204.2,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533404554,3.46138091,204.21,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533404756,1.01,204.23,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533404757,3.46138091,204.22,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533404957,4.47138091,204.23,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533405358,4.47138091,204.23,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533405659,1.01,204.22,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533415669,4.47138091,204.22,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533416869,8.6338128,204.22,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533417069,3.46138091,204.21,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533417271,1.01,204.22,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533417569,4.47138091,204.22,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533420366,1.01,204.21,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533421771,1.01,204.2,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533425277,1.01,204.19,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533426478,3.46138091,204.2,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533426776,4.47138091,204.2,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533427079,1.01,204.19,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761533428074,1.01,204.19,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533429879,4.47138091,204.19,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533430983,3.46138091,204.19,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533431182,1.01,204.18,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533437991,1.01,204.17,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533440487,3.46138091,204.18,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533441091,3.46138091,204.19,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533442294,4.47138091,204.19,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533442697,3.46138091,204.19,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533442895,1.01,204.18,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533443298,4.47138091,204.18,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533443997,4.47138091,204.17,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533444193,3.46138091,204.16,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533444898,1.01,204.17,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533445596,8.63592964,204.17,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533445800,3.46138091,204.16,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533445997,4.47138091,204.19,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761533446805,3.46138091,204.19,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533448202,4.47138091,204.19,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533448401,3.46138091,204.19,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533448902,4.47138091,204.19,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533453506,3.45786415,204.18,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533453807,4.46786415,204.19,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533454706,1.01,204.18,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533456698,1.01,204.17,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533461005,3.45786415,204.18,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533461605,3.45786415,204.18,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533461806,1.01,204.23,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533461807,5.5614334,204.23,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533462003,7.6247177,204.22,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533462206,3.46605602,204.21,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533462407,7.62403453,204.25,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533462707,3.46605602,204.24,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533462909,4.47605602,204.24,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533463404,3.46605602,204.23,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533463606,1.01,204.24,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533469414,1.01,204.23,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533471113,3.46605602,204.25,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533472209,4.47605602,204.25,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533472707,3.46605602,204.25,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533473309,13.17676999,204.28,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533473509,13.17676999,204.28,204.07,29.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761533473510,7.61533659,204.27,204.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533473709,5.5614334,204.32,204.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533473907,4.15010307,204.31,204.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533474111,3.45922083,204.3,204.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533474611,7.6072878,204.32,204.26,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761533474815,3.45922083,204.31,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533475513,3.45922083,204.32,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533475715,3.45922083,204.34,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533475917,8.61492466,204.34,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533476118,3.45922083,204.33,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533476614,1.01,204.32,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533476815,1.01,204.31,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533477016,1.01,204.3,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533477819,1.01,204.29,204.21,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1761533478210,1.01,204.29,204.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533480118,1.01,204.27,204.19,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761533480313,1.01,204.26,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533481013,1.01,204.25,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533483920,1.01,204.25,204.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761533483921,3.52056638,204.22,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533484115,1.01,204.21,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533484621,3.44952658,204.21,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533484921,1.01,204.2,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533488222,4.45952658,204.2,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533488717,1.01,204.19,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533493724,3.44952658,204.2,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533493927,3.44952658,204.2,204.04,0.8524293]
["bitfinex-derivatives","SOLF0:USTF0",1761533493928,1.01,204.22,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533494423,1.01,204.21,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533494622,1.01,204.2,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533495624,1.01,204.18,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533495826,1.01,204.17,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761533501729,1.01,204.17,204.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761533501921,1.01,204.17,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533502227,3.52056638,204.19,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533502429,4.53056638,204.19,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533502924,3.52056638,204.19,204.1,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1761533503137,1.01,204.18,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533505940,1.01,204.18,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533506637,1.01,204.18,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533507240,1.01,204.18,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533507440,3.44895745,204.21,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533507641,4.45895745,204.21,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533508441,1.01,204.21,204.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533509543,1.01,204.21,204.04,9.6733293]
["bitfinex-derivatives","SOLF0:USTF0",1761533509743,1.01,204.21,204.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533515145,1.01,204.2,204.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533516147,1.01,204.2,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533517050,3.4484439,204.21,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533517255,1.01,204.22,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533517954,1.01,204.22,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533518146,4.45941567,204.22,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533518349,1.01,204.25,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533518547,8.62877796,204.25,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533518854,3.44983883,204.24,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533519057,1.01,204.25,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533519257,1.01,204.25,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533519753,3.44983883,204.27,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533520154,4.45983883,204.28,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533520951,8.63094371,204.28,204.18,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761533521160,7.62571304,204.27,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533521355,3.44983883,204.26,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533521555,3.44983883,204.27,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533522259,1.01,204.28,204.19,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1761533522452,3.44983883,204.28,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533522656,7.62528356,204.28,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533522850,3.44983883,204.27,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533523056,7.62544633,204.3,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533523256,3.44983883,204.29,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533525856,4.45983883,204.3,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533528159,1.01,204.29,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533528459,3.44983883,204.3,204.22,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761533528663,3.44983883,204.3,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533528865,1.01,204.32,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533529162,4.45983883,204.32,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533530167,1.01,204.31,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533530561,1.01,204.31,204.2,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761533530765,1.01,204.31,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533531464,12.17739819,204.33,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533531668,1.01,204.3,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533532360,1.01,204.29,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533532562,4.45983883,204.29,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533532761,1.01,204.29,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533533359,63.8914334,204.34,204.22,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761533533360,4.1721821,204.33,204.22,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761533533563,1.01,204.33,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533534165,1.01,204.33,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761533534466,1.01,204.33,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533534667,3.45280133,204.35,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533534863,3.45280133,204.35,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533535265,1.01,204.36,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533535465,1.01,204.35,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533535967,1.01,204.34,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533536159,1.01,204.33,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533542369,1.01,204.33,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533544067,1.01,204.33,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533545770,1.01,204.33,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533551775,1.01,204.37,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533552268,1.01,204.36,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533554577,1.01,204.36,204.17,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761533554578,1.01,204.35,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533554778,1.01,204.34,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533558379,1.01,204.34,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533558677,1.01,204.33,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533559577,1.01,204.32,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533560678,1.01,204.3,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533560977,1.01,204.29,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533561580,1.01,204.29,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533561879,1.01,204.28,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533562579,1.01,204.27,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533562979,1.01,204.27,204.16,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1761533563176,1.01,204.27,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533563980,1.01,204.26,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533564879,1.01,204.25,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533566282,5.18172668,204.25,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533566478,4.17172668,204.24,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533566982,1.01,204.25,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533574786,5.18172668,204.25,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533574990,1.01,204.25,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533581188,1.01,204.25,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533581189,1.01,204.24,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533586100,1.01,204.23,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533589901,5.18922778,204.23,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533590203,5.18922778,204.22,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533590403,1.01,204.22,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533596307,1.01,204.21,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533596508,1.01,204.2,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533596707,5.19619332,204.2,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533596910,1.01,204.2,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533599613,1.01,204.19,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533605617,1.01,204.18,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533608121,4.1895566,204.19,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533608314,1.01,204.18,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533610521,5.1995566,204.18,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533610721,4.1895566,204.17,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533610920,5.1995566,204.18,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533611421,4.1895566,204.17,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533611623,1.01,204.18,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533612421,5.1995566,204.18,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533613223,4.1895566,204.17,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533613421,1.01,204.18,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761533614217,1.01,204.16,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533614424,1.01,204.15,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533614723,1.01,204.14,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533614923,1.01,204.12,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533615118,1.01,204.11,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533615324,1.01,204.16,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533615624,60.31,204.15,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533615826,4.195182,204.14,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533616026,1.01,204.13,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533617127,1.01,204.13,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533617628,1.01,204.12,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533618624,1.01,204.11,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533618827,1.01,204.1,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533622428,1.01,204.09,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533622830,1.01,204.08,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533623033,1.01,204.06,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533623927,1.01,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533631238,60.33,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533631633,1.01,204.05,203.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533632041,60.33,204.05,203.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533633640,1.01,204.05,203.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533633835,1.01,204.08,203.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533634138,1.01,204.07,203.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533638339,1.01,204.06,203.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533639939,1.01,204.06,203.92,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1761533640147,1.01,204.06,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533640342,5.5614334,204.04,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533640644,1.01,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533641048,51.89,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533641241,1.01,204.01,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533641642,1.01,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533652760,60.35,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533653764,59.34,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533653964,60.35,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533654165,1.01,203.99,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533655977,59.34,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533657068,1.01,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533657369,59.34,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533658569,60.35,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533659569,4.18296744,203.99,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533660369,60.35,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533663869,4.1875915,203.99,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533665870,63.5275915,203.99,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533666072,59.34,203.99,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533666272,1.01,204.0,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533666466,59.34,203.99,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533666866,3.42906947,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533667472,4.43906947,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533668172,25.79,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533670675,1.01,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533671272,4.44034087,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533672574,1.01,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533673077,4.44246168,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533673475,1.01,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533676079,8.62699709,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533676276,3.43592614,203.97,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533676481,1.01,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533681285,4.44592614,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533681480,3.43592614,203.97,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533681681,1.01,203.97,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533681875,3.43592614,203.98,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533682579,3.43592614,203.98,203.93,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1761533682785,3.43592614,203.98,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533684384,3.43592614,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533684584,8.63071431,203.98,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533684786,3.43592614,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533685187,7.62071431,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533685487,7.62071431,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533685786,3.43592614,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533686088,3.43592614,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533686288,1.01,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533686587,1.01,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533687192,4.44592614,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533687588,4.44592614,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533687991,3.43592614,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533688594,4.44592614,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533691293,8.64360092,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533691495,7.63360092,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533691694,7.63360092,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533691888,3.43592614,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533692088,8.64360092,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533692293,7.63360092,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533692493,7.63360092,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533692693,3.43592614,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533692993,7.63360092,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533693184,7.63360092,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533693384,3.43592614,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533693586,8.64360092,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533693784,7.63360092,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533693987,7.63360092,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533694197,3.43592614,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533694393,3.43592614,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533696095,4.44592614,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533697996,3.43592614,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533698685,7.63360092,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533698886,7.63360092,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533699396,3.43592614,203.95,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533699590,4.44592614,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533699786,4.19767478,203.98,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533699787,3.43592614,203.96,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533700093,3.43592614,203.97,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533700289,3.43592614,203.97,203.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533700695,7.63360092,203.98,203.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533700894,7.63360092,203.97,203.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533701087,3.43592614,203.96,203.95,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761533701290,7.64229431,204.0,203.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533701494,3.45525872,203.99,203.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533701795,7.64225372,204.02,203.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533701994,3.45525872,204.01,203.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533702197,3.45525872,204.01,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761533702492,3.45525872,204.01,203.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533702796,4.46525872,204.02,203.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533703596,3.45525872,204.02,203.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533703797,3.45525872,204.02,203.98,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1761533703997,3.45525872,204.02,203.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761533704700,3.45525872,204.02,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533705192,3.45525872,204.03,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533705999,4.46525872,204.03,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533708297,5.5614334,204.09,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533708603,7.62555424,204.08,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533708903,7.62555424,204.07,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533709094,7.62555424,204.06,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533709299,3.44776515,204.05,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533709501,3.44776515,204.07,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761533709798,4.45776515,204.08,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1761533710096,4.45776515,204.08,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533710800,4.45776515,204.07,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533711001,3.44776515,204.06,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533711196,1.01,204.07,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533711502,3.44776515,204.09,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533712103,1.01,204.08,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533712300,1.01,204.06,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533712501,1.01,204.02,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533712703,1.01,204.01,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533713101,1.01,204.01,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533713301,1.01,204.0,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533713505,1.01,204.0,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533715908,3.5277525,203.99,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533716109,1.01,203.98,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533720011,1.01,203.97,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533722308,4.5377525,203.99,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533722610,1.01,203.98,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533723009,4.45179853,203.98,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533723204,1.01,203.98,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533723512,4.45179171,203.98,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533723710,1.01,203.98,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533723911,1.01,203.97,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533725004,1.01,203.97,203.9,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761533725005,1.01,203.97,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533725210,4.45171396,203.97,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533725712,1.01,203.96,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533728214,1.01,203.98,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533729213,1.01,203.98,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761533743326,1.01,203.98,203.84,0.85341181]
["bitfinex-derivatives","SOLF0:USTF0",1761533743327,1.01,203.92,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533743925,1.01,203.92,203.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533748129,1.01,203.92,203.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533750930,1.01,203.92,203.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761533751129,1.01,203.92,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533753327,1.01,203.92,203.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1761533753630,1.01,203.92,203.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533759238,1.01,203.91,203.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533759434,1.01,203.9,203.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533760038,1.01,203.89,203.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533763738,1.01,203.89,203.82,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761533764041,1.01,203.89,203.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533764442,1.01,203.88,203.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533764638,1.01,203.87,203.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533764834,1.01,203.87,203.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533766046,1.01,203.87,203.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533766837,1.01,203.87,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761533767142,1.01,203.87,203.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533768538,3.43314446,203.89,203.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533769940,3.43314446,203.89,203.82,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761533770142,3.43314446,203.89,203.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533771344,1.01,203.9,203.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533771641,3.43091481,203.91,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533771937,1.01,203.93,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533771938,1.01,203.92,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533772241,4.44091481,203.92,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533772937,1.01,203.91,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761533784246,1.01,203.91,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761533784454,1.01,203.91,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533791560,4.20098071,203.92,203.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533791751,8.75241411,203.94,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533791955,4.20098071,203.93,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533792156,5.21098071,203.94,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533793058,5.21098071,203.94,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533794158,5.21098071,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533798656,1.01,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533798962,1.01,203.92,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533800061,1.01,203.92,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533809773,4.20098071,203.93,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533809971,4.20098071,203.94,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533810170,4.14971581,203.94,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533812171,9.71114921,203.94,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533812374,1.01,203.92,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533813179,1.01,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533813476,5.15971581,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533813677,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533814377,1.01,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533814779,5.15971581,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533814983,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533815177,1.01,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533815677,5.15971581,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533815877,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533816180,1.01,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533816383,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533816780,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533816980,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533817178,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533817480,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533817683,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533817880,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533818084,1.01,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533818085,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533818285,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533818486,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533818786,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533818985,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533819178,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533819383,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533819583,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533819888,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533820089,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533820289,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533820489,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533820685,4.14971581,203.89,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533820887,4.14971581,203.92,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533821188,4.14971581,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533821487,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533821684,1.01,203.92,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533821885,4.14971581,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533822085,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533822290,4.14971581,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533822492,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533822690,4.14971581,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533822891,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533823192,5.15971581,203.92,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533823490,4.14971581,203.91,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533823682,4.14971581,203.9,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533823881,4.14971581,203.93,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533824085,4.14971581,203.95,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533824287,1.01,203.96,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533824288,5.15971581,203.96,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761533824485,4.14971581,203.95,203.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533824794,4.14971581,203.97,203.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533825088,4.5514334,203.98,203.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533825089,8.70114921,203.98,203.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533825292,5.16971581,203.98,203.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533826599,4.14971581,203.98,203.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533826799,4.14971581,203.99,203.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533827297,4.14971581,203.99,203.88,6.1125542]
["bitfinex-derivatives","SOLF0:USTF0",1761533827298,4.14971581,203.99,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533827500,4.14971581,204.03,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533827690,4.14971581,204.04,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533827889,1.02,204.03,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533828097,1.02,204.02,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761533832406,1.02,204.02,203.94,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1761533832606,1.02,204.02,203.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533834207,4.14971581,204.03,203.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533834408,4.14971581,204.05,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533834708,1.02,204.06,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533834905,1.02,204.06,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533835109,1.02,204.05,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533836005,1.02,204.05,203.97,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761533836209,1.02,204.05,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533840114,1.02,204.03,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533841811,3.52914394,204.04,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533842018,1.02,204.03,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533844120,3.52914394,204.04,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533847117,3.52914394,204.04,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533847618,4.54914394,204.04,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533853024,1.02,204.03,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533861430,4.54914394,204.04,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533861631,5.22967663,204.07,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533861930,4.2140251,204.06,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761533863832,7.74316904,204.08,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533864031,4.2140251,204.07,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533864232,7.74316904,204.08,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533864531,8.76316904,204.08,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533868228,13.28901388,204.08,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533868433,4.2140251,204.07,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533870033,5.2340251,204.07,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533870335,9.75986994,204.07,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533870635,1.02,204.03,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533871234,1.02,204.02,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533871433,4.2140251,204.01,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533871634,4.2140251,204.0,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533871830,4.2140251,203.99,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533872028,4.2140251,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533872332,4.2140251,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533872534,4.2140251,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533872836,1.02,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533873135,5.2340251,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533873334,4.2140251,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533873535,1.02,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533873738,5.2340251,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533873928,4.2140251,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533874635,5.2340251,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533874836,4.2140251,203.99,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533875237,5.2340251,203.99,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533875437,4.2140251,203.98,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533876438,5.2340251,203.98,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533876637,4.2140251,203.97,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533876839,4.2140251,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533877738,1.02,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533877940,5.2340251,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533878241,4.2140251,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533878540,1.02,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533878740,5.2340251,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533879040,4.2140251,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533879939,1.02,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533880143,5.2340251,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533880335,4.2140251,204.0,203.95,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1761533880535,4.2140251,204.0,203.9,103.13553803]
["bitfinex-derivatives","SOLF0:USTF0",1761533880536,4.2140251,204.0,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533880735,4.2140251,204.03,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533881437,1.02,204.04,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533881438,4.2140251,204.04,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533881642,5.2340251,204.06,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533881843,4.2140251,204.05,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533885945,5.2340251,204.06,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533886144,4.2140251,204.05,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533886740,1.02,204.06,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761533887043,5.2340251,204.06,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533887244,4.2140251,204.05,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533888144,4.2140251,204.06,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533888345,5.2240251,204.07,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533888541,1.01,204.05,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533888747,1.01,204.04,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761533891043,1.01,204.04,203.97,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1761533891249,4.52584484,204.03,203.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533891449,1.01,204.02,203.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533891650,1.01,204.01,203.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533891847,1.01,204.01,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533893154,1.01,204.01,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761533893349,1.01,204.01,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533896156,4.2140251,204.02,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533896351,5.2240251,204.04,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533897357,5.2240251,204.04,203.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533900157,1.01,204.03,203.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533900357,1.01,204.03,203.97,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761533900358,1.01,204.03,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533902058,1.01,204.03,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533910769,1.01,204.02,203.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533910969,1.01,204.01,203.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533911270,1.01,204.0,203.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533911465,1.01,204.0,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533913069,5.20486829,204.0,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533913265,4.19486829,203.99,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533913570,4.19486829,203.99,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533913768,1.01,204.0,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533913969,5.20500573,204.03,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533915971,1.01,204.02,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533916571,5.20500573,204.02,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533919076,1.01,204.01,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761533925071,1.01,204.01,203.96,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761533925277,1.01,204.01,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533927475,1.01,204.01,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761533927674,1.01,204.0,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761533927977,1.01,204.0,203.96,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1761533929268,1.01,204.0,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533930975,5.20500573,204.0,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533931478,4.19500573,203.99,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533931976,1.01,204.0,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533939284,4.19500573,204.01,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533939580,1.01,204.01,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533939780,5.20500573,204.01,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533940083,1.01,204.0,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761533940283,1.01,204.0,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533940284,1.01,203.99,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533941881,5.20500573,204.0,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533942985,5.20500573,203.99,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533943288,4.21313212,203.98,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533943784,1.01,203.99,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533944788,5.22313212,203.99,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533944987,4.21313212,203.98,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761533945489,4.21313212,204.01,203.95,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1761533945790,4.54706987,204.02,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533946087,8.76020199,204.02,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533946288,5.22313212,204.01,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533948394,4.21313212,204.01,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533948692,4.21313212,204.03,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533949089,5.22313212,204.04,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761533949291,4.21313212,204.04,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533949491,4.54706987,204.05,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533949797,1.01,204.03,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533949991,1.01,204.02,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533950191,1.01,204.01,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533951104,4.21313212,204.02,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533951291,4.21313212,204.04,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533951798,5.22313212,204.04,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533952296,1.01,204.03,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533952596,1.01,204.02,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533952997,5.22313212,204.02,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533953197,4.21313212,204.01,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533953496,1.01,204.02,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533954198,4.21377678,204.04,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533955098,1.01,204.04,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533955500,5.22377678,204.04,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533955899,5.22377678,204.04,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761533956199,5.22377678,204.04,203.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533956394,1.01,204.03,203.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533957603,1.01,204.03,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761533957793,1.01,204.02,203.96,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1761533957996,1.01,204.01,203.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533965909,4.21377678,204.03,203.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533966110,5.55706987,204.04,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533966307,4.21377678,204.03,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533966508,5.22377678,204.03,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533967004,4.21377678,204.03,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533967307,1.01,204.02,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533967704,1.01,204.01,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533969812,1.01,203.99,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533970016,1.01,203.98,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533970316,1.01,203.97,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533970808,1.01,203.96,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533971011,1.01,203.96,203.89,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1761533971210,1.01,203.96,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533971610,4.46910301,203.96,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533972205,4.46910301,203.95,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533972405,3.45910301,203.94,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533972609,3.45910301,203.96,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533972817,4.46910301,203.96,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533973214,3.45910301,203.95,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533973514,4.46910301,203.96,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533973714,1.01,203.95,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533974015,4.46910301,203.95,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533974209,3.45910301,203.94,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533974411,1.01,203.95,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533975816,3.45910301,203.97,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533976217,4.46910301,203.97,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533976917,1.01,203.96,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533977117,4.46910301,203.97,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533978018,1.01,203.96,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533979124,3.45910301,203.97,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761533979419,5.22377678,203.99,203.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533979620,7.66882623,203.98,203.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533979817,1.01,203.99,203.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533980219,3.45505038,204.0,203.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533980519,7.70797203,204.01,203.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533980720,3.45505038,204.0,203.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533982023,3.45505038,204.0,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761533982220,3.45505038,204.0,203.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533982427,1.01,203.99,203.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533984326,1.01,203.99,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533986528,1.01,204.0,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533986730,3.45505038,204.01,203.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533986930,7.70797203,204.01,203.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533987229,3.45505038,204.0,203.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533987530,8.72055956,204.04,203.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533987830,1.01,204.02,203.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533988133,1.01,204.02,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533994836,3.45505038,204.03,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533995036,7.71098363,204.03,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533995237,1.01,204.05,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533995638,4.46751926,204.05,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533997535,3.45751926,204.04,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533997741,1.01,204.04,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533997939,4.46751926,204.04,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761533999742,1.01,204.03,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534000741,8.72358776,204.03,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534000941,3.45751926,204.02,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534001335,1.01,204.01,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534004647,3.45751926,204.02,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534007543,4.46751926,204.03,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534009346,1.01,204.03,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534009548,8.73370352,204.03,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534009746,3.45751926,204.02,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534010345,1.01,204.01,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534010545,3.45751926,204.02,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534010742,3.45751926,204.03,203.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534011136,3.45751926,204.05,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534011939,4.46751926,204.05,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534014447,1.01,204.04,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534014645,1.01,204.01,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534014845,1.01,204.0,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534015050,1.01,203.99,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534015351,1.01,203.98,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534016949,1.01,203.98,203.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1761534017155,1.01,203.98,203.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534019656,3.45751926,203.99,203.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534019856,7.72370352,203.99,203.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534020155,4.54706987,204.04,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534020355,3.46808825,204.03,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534020556,4.47808825,204.04,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534021055,3.46808825,204.03,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534021458,1.01,204.04,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534021962,1.01,204.04,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761534022261,1.01,204.04,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534022455,4.47808825,204.04,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534022657,3.46808825,204.03,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534022860,1.01,204.03,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534024963,1.01,204.02,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534026861,5.27929919,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534027066,3.46808825,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534027957,1.01,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534027958,8.74738744,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534028162,7.85676967,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534028361,7.85676967,203.99,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534028661,3.46808825,203.99,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534028867,7.85676967,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534029062,7.85676967,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534029360,7.85676967,203.99,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534030358,3.46808825,203.99,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534030563,7.73909238,204.02,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534030764,3.46808825,204.01,203.98,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761534030960,3.46808825,204.01,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534031169,7.73909238,204.01,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534031466,7.73909238,204.0,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534031661,3.46808825,204.0,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534031861,7.73910881,204.03,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534032161,3.46808825,204.02,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534034971,3.46808825,204.02,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534039677,3.46808825,204.03,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534039975,3.46808825,204.02,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534040168,3.46808825,204.03,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534040377,3.46808825,204.02,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534040667,7.73910881,204.03,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534040872,3.46808825,204.02,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534041378,3.46808825,204.02,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534044581,4.47808825,204.03,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534044778,3.46808825,204.02,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534045175,3.46808825,204.04,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534045580,7.74152599,204.04,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534045787,7.74152599,204.03,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534046085,1.01,204.06,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534046086,3.46808825,204.02,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534046287,4.47808825,204.05,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534047286,3.46808825,204.05,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534047586,4.47808825,204.05,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534047885,3.46808825,204.04,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534048486,1.01,204.05,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534050688,3.46808825,204.06,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534051288,7.74114055,204.06,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534051480,3.46808825,204.05,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534051679,4.47808825,204.07,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534052087,3.46808825,204.06,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534052290,4.47808825,204.08,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534052886,4.47808825,204.08,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761534053094,4.47808825,204.08,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534054692,1.01,204.07,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534055887,3.46808825,204.08,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534056394,1.01,204.09,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534056692,4.47808825,204.09,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534057192,1.01,204.08,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534057696,4.47808825,204.08,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534057895,3.46808825,204.07,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534058493,1.01,204.08,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534058894,4.47808825,204.08,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534059096,3.46808825,204.07,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534059397,1.01,204.08,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534060394,3.46808825,204.09,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534060598,3.46808825,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534060795,1.01,204.13,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534060996,1.01,204.13,204.06,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1761534061296,1.01,204.13,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534061890,1.01,204.12,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534062295,1.01,204.11,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534064400,1.01,204.14,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534066394,4.13115039,204.16,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534066703,1.01,204.2,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534068097,1.01,204.2,204.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534068994,1.01,204.2,204.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1761534069200,1.01,204.2,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534069898,1.01,204.19,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534070499,1.01,204.19,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534070699,3.52351812,204.21,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534070895,1.01,204.24,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534071991,1.01,204.24,204.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534072598,1.01,204.26,204.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534074404,1.01,204.25,204.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534082813,1.01,204.28,204.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534083213,196.04,204.3,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534083417,1.01,204.3,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534085018,1.01,204.3,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534086020,4.53351812,204.33,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534086216,1.01,204.32,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534088023,1.01,204.32,204.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534096533,1.01,204.32,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534097029,1.01,204.28,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534098034,1.01,204.28,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761534098035,1.01,204.28,204.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534098534,1.01,204.24,204.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534100438,1.01,204.24,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534103740,1.01,204.24,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534103942,1.0,204.23,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534104139,1.0,204.22,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534106842,1.0,204.22,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534108042,1.0,204.22,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534111045,1.0,204.22,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534111544,1.0,204.19,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534112445,1.0,204.18,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534113438,1.0,204.17,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534118441,1.0,204.17,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534118646,1.0,204.16,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534118949,1.0,204.15,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534119448,1.0,204.14,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534119642,1.0,204.13,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534119941,4.54706987,204.18,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534119942,1.0,204.12,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534121651,1.0,204.15,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534122754,1.0,204.18,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534122954,1.0,204.23,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534124054,1.0,204.23,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534125648,20.43320644,204.25,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534125852,1.01,204.22,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534135158,1.01,204.21,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534136058,4.07320644,204.22,204.02,6.09932607]
["bitfinex-derivatives","SOLF0:USTF0",1761534136260,4.07320644,204.24,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534136466,5.08320644,204.26,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534136666,4.07320644,204.25,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534136966,1.01,204.26,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534137167,4.08328578,204.29,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534137361,4.79901595,204.3,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534137566,1.01,204.29,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534138262,1.01,204.29,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534138766,5.09328578,204.29,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534138967,1.01,204.29,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534139961,1.01,204.29,204.19,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1761534140161,1.01,204.29,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534141967,1.01,204.28,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534142173,1.01,204.28,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534142471,1.01,204.27,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534144470,1.01,204.26,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534145571,1.01,204.25,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534146072,1.01,204.24,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534147068,1.01,204.23,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534147273,5.1023752,204.23,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534147473,1.01,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534161779,1.01,204.21,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534162283,1.01,204.2,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534163389,1.01,204.19,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534163589,1.01,204.18,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534164187,5.1023752,204.18,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534164390,4.0923752,204.17,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534165084,1.01,204.18,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534165992,1.01,204.17,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534169894,5.1023752,204.17,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534170194,4.0923752,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534170687,1.01,204.17,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534173189,5.1023752,204.17,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534173394,4.0923752,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534173588,1.01,204.17,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534176595,1.01,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534186401,3.80365908,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534186602,1.01,204.15,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534186805,1.01,204.14,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534189006,1.01,204.13,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761534189207,1.01,204.13,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534189407,4.81566389,204.13,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534189704,8.90803909,204.13,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534190008,1.01,204.12,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534193307,1.01,204.1,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534193511,1.01,204.09,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534196106,1.01,204.09,203.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534198616,1.01,204.09,203.98,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761534198817,1.01,204.09,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534199109,1.01,204.09,203.99,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1761534199316,1.01,204.09,203.97,97.97976847]
["bitfinex-derivatives","SOLF0:USTF0",1761534199317,1.01,204.12,204.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534199616,8.89271381,204.15,204.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534199916,5.10470208,204.15,204.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534200614,5.10470208,204.15,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534200814,1.01,204.14,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534204516,8.89203532,204.14,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534204715,5.10440443,204.14,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534205419,1.01,204.13,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534205620,4.09440443,204.14,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534205621,1.01,204.11,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534205919,1.01,204.1,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534206118,1.01,204.09,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534206916,4.09440443,204.1,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534207117,4.09440443,204.12,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534207320,8.89265258,204.13,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534207522,5.10440443,204.13,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534208918,5.10440443,204.13,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1761534209123,5.10440443,204.13,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534210023,4.09440443,204.12,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534210324,5.10440443,204.13,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534211120,5.10440443,204.13,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534211121,4.09440443,204.12,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534211519,4.09440443,204.15,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534211725,4.09440443,204.16,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534212021,4.09440443,204.18,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534212221,7.88491371,204.18,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534212525,8.89491371,204.18,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534212723,9.64274621,204.18,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534212918,4.09440443,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534213123,1.01,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534213319,4.80046665,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534213525,1.01,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534213726,5.10440443,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534214027,4.09440443,204.16,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534214227,1.01,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534214821,5.10440443,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534215125,4.09440443,204.16,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534215317,1.01,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534217124,5.10440443,204.17,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534217325,5.10440443,204.16,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534217525,1.01,204.14,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534217725,1.01,204.13,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534217920,1.01,204.12,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534219128,1.01,204.11,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534220024,1.01,204.1,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534220228,1.01,204.09,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534224133,4.09440443,204.1,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534224333,44.50834178,204.12,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534224334,8.90239814,204.11,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534224631,5.10440443,204.11,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534224833,1.01,204.1,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534227334,5.10440443,204.1,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534227533,4.09440443,204.09,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534227723,4.09440443,204.13,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534227930,7.8936007,204.16,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534228128,4.09440443,204.16,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534228331,5.10440443,204.17,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534228527,4.09440443,204.16,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534228736,1.01,204.17,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534228932,1.01,204.17,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761534229128,1.01,204.17,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534230941,1.01,204.16,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534231335,1.01,204.15,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534231542,5.10440443,204.15,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534231742,4.09440443,204.14,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534232045,1.01,204.15,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534232541,68.95213417,204.21,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534232542,4.09440443,204.16,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534232842,1.01,204.18,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534232843,5.10440443,204.17,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534233140,4.09440443,204.16,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534233641,1.01,204.17,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534235542,4.09440443,204.19,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534235747,5.10440443,204.2,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534238947,5.10440443,204.2,204.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534241546,5.10440443,204.2,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534241943,1.01,204.2,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534247952,1.01,204.19,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534249750,5.07921963,204.19,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534249956,1.01,204.19,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534251753,1.01,204.19,204.02,6.09932607]
["bitfinex-derivatives","SOLF0:USTF0",1761534251754,1.01,204.19,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534253661,1.01,204.18,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534254053,1.01,204.17,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534254252,1.01,204.16,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534254456,1.01,204.14,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534254660,1.01,204.13,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534256654,1.01,204.13,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534256861,1.01,204.12,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534257160,1.01,204.11,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534259956,4.06620604,204.12,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534260454,21.58620604,204.13,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534260656,4.06620604,204.12,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534260854,1.01,204.11,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534268263,5.07262794,204.11,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534268468,4.06262794,204.1,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534268665,1.01,204.11,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534273365,4.06262794,204.12,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534273567,4.06262794,204.14,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534273881,1.01,204.15,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534277578,4.06262794,204.16,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534277772,5.07262794,204.18,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534277974,1.01,204.17,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534278774,1.01,204.17,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534279684,1.01,204.17,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761534279977,1.01,204.17,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534280483,5.07709324,204.17,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534280783,1.01,204.17,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761534284484,1.01,204.17,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534285183,1.01,204.17,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534285592,4.06724084,204.19,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534285982,5.08724084,204.19,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534287084,5.08724084,204.19,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534288191,5.08724084,204.19,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534288586,4.06724084,204.19,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534289087,41.4,204.2,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534289691,1.02,204.22,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534289891,5.0886936,204.22,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534290590,4.0686936,204.22,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534290791,5.0886936,204.25,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534291186,1.02,204.24,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534291384,1.02,204.23,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534292402,1.02,204.22,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534293099,5.0886936,204.22,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534293289,1.02,204.21,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534302993,7.5779008,204.25,204.05,6.09932607]
["bitfinex-derivatives","SOLF0:USTF0",1761534303195,3.51969724,204.28,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534303698,8.59884682,204.28,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534303898,4.05914958,204.27,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534304094,1.02,204.26,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534304402,1.01,204.25,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534305397,4.05793897,204.25,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534305597,1.01,204.24,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534306897,1.01,204.24,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534309508,1.01,204.27,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534310004,5.06763926,204.27,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534311002,5.06763926,204.27,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534314307,4.05763926,204.26,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534314502,5.06763926,204.26,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534314707,1.01,204.26,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534316309,1.01,204.26,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534316514,1.01,204.25,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534316714,1.01,204.24,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534318507,1.01,204.23,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534323618,1.01,204.23,204.07,6.09932607]
["bitfinex-derivatives","SOLF0:USTF0",1761534323619,4.06035116,204.24,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534323818,4.53063972,204.25,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534323819,13.40596036,204.25,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534324023,8.87532064,204.24,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534324322,5.07035116,204.24,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534325223,5.07035116,204.24,204.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534326119,1.01,204.22,204.14,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1761534326315,1.01,204.22,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534326920,5.07035116,204.22,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534327518,4.06035116,204.21,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534328124,5.07035116,204.21,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534328424,5.07035116,204.2,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534328626,4.06035116,204.19,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534329324,1.01,204.2,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534329726,5.07035116,204.2,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534329927,4.06035116,204.19,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534330224,1.01,204.2,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534330632,5.07035116,204.2,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534330929,4.06035116,204.19,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534331229,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534333038,5.07035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534333236,4.06035116,204.18,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534333430,1.01,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534333935,5.07035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534334132,4.06035116,204.18,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534334332,1.01,204.2,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534334534,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534335034,1.01,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534335437,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534335630,8.88309871,204.21,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534335835,4.06035116,204.2,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534336131,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534336333,1.01,204.21,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534336334,4.06035116,204.2,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534336538,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534336837,4.06035116,204.2,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534337031,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534337230,4.06035116,204.2,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534337440,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534337633,4.06035116,204.2,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534337834,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534338028,5.07035116,204.2,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534338238,4.06035116,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534340541,1.02,204.18,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534342033,5.08035116,204.18,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534342243,1.02,204.16,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534342434,5.08035116,204.16,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534342640,4.06035116,204.15,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534343542,1.02,204.16,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534344239,1.02,204.15,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534344934,1.02,204.14,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534345135,5.08035116,204.14,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534345443,4.06035116,204.13,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534345640,1.02,204.14,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534346341,5.30813795,204.14,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534346546,4.28813795,204.13,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534346743,1.02,204.14,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534347647,1.02,204.14,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534348445,4.28813795,204.17,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534348640,5.30813795,204.17,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534349736,4.28813795,204.17,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534349942,1.02,204.15,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534350246,1.02,204.14,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534350943,4.28813795,204.14,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534351144,1.02,204.13,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534351443,1.02,204.12,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534351846,1.02,204.11,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534352538,1.02,204.11,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761534352740,1.02,204.11,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534353049,1.02,204.1,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534353643,1.02,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534355051,5.30813795,204.12,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534355245,4.28813795,204.11,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534355452,5.30813795,204.11,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534355748,1.02,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534356048,5.30813795,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534356247,1.02,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534358242,5.29560827,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534358446,1.02,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534359455,4.31070745,204.14,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534359456,1.02,204.13,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534361756,4.31070745,204.14,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534361952,5.33070745,204.17,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534362153,4.31070745,204.16,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534362351,1.02,204.17,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534362659,1.02,204.17,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534362859,5.33070745,204.17,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534363157,4.31070745,204.16,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534363348,1.02,204.17,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534363550,4.31070745,204.18,204.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534363753,1.02,204.21,204.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534363754,1.02,204.2,204.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534363954,1.02,204.2,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534365155,9.8685944,204.19,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534365359,1.02,204.17,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534365760,1.02,204.17,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534365761,5.55788695,204.16,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534365958,1.02,204.14,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534366161,1.02,204.13,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534366563,1.02,204.12,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534366761,1.02,204.11,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534366957,1.02,204.1,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534367163,5.33070745,204.1,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534367359,4.31070745,204.09,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534367563,1.02,204.11,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534367564,4.31070745,204.1,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534367763,1.02,204.11,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534368461,5.33070745,204.11,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534368764,4.31070745,204.1,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534368959,1.02,204.11,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534369164,4.31070745,204.13,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534369365,1.02,204.13,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534371765,4.31070745,204.14,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534372070,5.33070745,204.15,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534372275,4.31070745,204.14,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534372571,1.02,204.15,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534372972,1.02,204.15,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534374075,1.02,204.15,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534377269,12.65422778,204.15,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534377468,1.02,204.13,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534377672,5.33070745,204.13,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534377873,4.31070745,204.12,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534378373,1.02,204.11,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534379273,1.02,204.11,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534382974,4.31070745,204.13,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534383177,1.02,204.14,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534383679,1.02,204.14,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534383974,1.02,204.14,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761534384181,4.31070745,204.15,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534384370,24.84,204.17,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534384371,4.31070745,204.16,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534384676,4.31070745,204.16,204.01,6.09932607]
["bitfinex-derivatives","SOLF0:USTF0",1761534384677,4.31070745,204.16,204.08,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761534384876,4.31070745,204.16,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534389675,1.02,204.15,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534391481,1.02,204.14,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534391777,1.02,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534391981,5.33070745,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534392281,4.30039667,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534392477,1.02,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534392980,5.32039667,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534393183,4.30039667,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534393376,1.02,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534394279,5.32039667,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534394485,4.30039667,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534395177,5.32039667,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534395375,4.30039667,204.11,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534395577,1.02,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534395781,5.32039667,204.14,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534395984,5.32039667,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534396282,4.30039667,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534396482,1.02,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534399778,5.32039667,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534399982,4.30039667,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534400886,1.02,204.13,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534401185,4.30039667,204.14,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534401384,5.32039667,204.15,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534401586,5.32039667,204.14,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534401790,1.02,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534401987,1.02,204.11,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761534402384,1.02,204.11,204.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761534402580,1.02,204.11,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534403779,1.02,204.1,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534406389,8.77676662,204.1,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534406590,7.75676662,204.09,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534406791,7.75676662,204.08,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534407892,3.45636995,204.08,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534408094,3.45636995,204.09,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534408290,7.75676662,204.11,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534408491,7.75676662,204.1,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534408694,7.75676662,204.09,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534408994,4.30039667,204.08,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534409194,5.32039667,204.11,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534409493,7.75602957,204.1,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534409687,7.75602957,204.09,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534409889,7.75602957,204.08,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534410189,3.4556329,204.08,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534410492,1.02,204.09,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534410799,1.02,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534411397,1.02,204.06,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534411692,4.4756329,204.06,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534411897,4.53788695,204.11,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534411898,1.02,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534412099,4.47602347,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534412395,3.45602347,204.06,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534412596,1.02,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534412790,4.47602347,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534412996,3.45602347,204.06,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534413197,1.02,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534413399,8.77779186,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534413597,7.75779186,204.06,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534413799,4.30176839,204.05,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534414098,4.30176839,204.06,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534414894,3.45401051,204.05,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534415096,7.7557789,204.05,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534415300,1.02,204.06,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534418907,1.02,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534423607,3.45365682,204.08,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761534423813,4.47365682,204.08,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534424308,3.45365682,204.07,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534424506,4.47365682,204.07,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534424809,3.45365682,204.06,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534425010,1.02,204.07,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534425208,3.45365682,204.09,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761534425413,3.45365682,204.09,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534425612,4.3001323,204.12,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534425812,3.45629186,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534426012,1.02,204.12,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534426416,4.47629186,204.12,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534426709,1.02,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534426916,4.47629186,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534427319,3.45629186,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534427719,8.77642416,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534427919,7.75642416,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534428219,1.02,204.11,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534430416,3.45729961,204.12,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761534430614,3.45729961,204.12,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534431023,4.46729961,204.12,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534431515,4.28035245,204.13,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534431720,1.01,204.2,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534431920,4.54472376,204.2,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534432122,2.56,204.18,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534432326,4.54472376,204.19,204.0,21.51139823]
["bitfinex-derivatives","SOLF0:USTF0",1761534432327,2.56,204.17,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534432924,7.10472376,204.2,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534433222,2.56,204.19,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534433625,2.56,204.19,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534439023,2.56,204.19,204.11,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1761534439422,2.56,204.17,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534439626,2.56,204.17,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534439928,2.56,204.17,203.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534439929,2.56,204.13,203.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534442330,2.56,204.13,204.05,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1761534442831,2.56,204.13,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761534443027,2.56,204.13,204.06,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761534443232,2.56,204.13,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534443632,6.83081994,204.13,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534443832,10.27010732,204.12,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534444032,7.71010732,204.11,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534444236,4.27081994,204.11,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534444433,2.56,204.11,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534445036,7.71032766,204.12,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534445226,7.71032766,204.11,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534445532,6.08352049,204.14,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534445733,2.56,204.12,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534445932,7.71069351,204.12,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761534446135,6.08352049,204.14,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534446433,10.27104595,204.13,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534446635,7.10472376,204.17,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534446934,3.52352049,204.19,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534446935,7.71137814,204.16,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534447135,2.56,204.14,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534447334,6.8314827,204.14,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534447534,4.2714827,204.13,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534447735,2.56,204.13,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534449537,2.56,204.13,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761534449939,2.56,204.13,204.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761534450138,2.56,204.13,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534451237,2.56,204.13,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761534451742,2.56,204.13,204.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761534452444,2.56,204.12,204.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761534452639,2.56,204.11,204.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761534452840,6.8314827,204.11,204.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761534453040,4.2714827,204.1,204.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761534453942,2.56,204.11,204.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761534454642,2.56,204.11,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534460442,4.2714827,204.14,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534460844,6.9414827,204.15,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534461944,4.2714827,204.14,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534462440,2.67,204.15,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534462846,6.9414827,204.15,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534463146,4.2714827,204.14,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761534463446,4.2714827,204.14,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534463646,4.2714827,204.17,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534463841,6.9414827,204.17,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534464447,2.67,204.16,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534464946,2.67,204.16,204.09,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761534465147,2.67,204.16,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534468150,2.67,204.15,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534468349,2.67,204.14,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534470650,4.2714827,204.15,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534470952,4.2714827,204.16,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534471450,4.2714827,204.16,204.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534471649,4.2714827,204.17,204.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534472944,4.2714827,204.17,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761534473146,4.2714827,204.17,204.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534474149,4.2714827,204.17,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534474350,4.2714827,204.17,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534475046,4.54472376,204.22,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534475251,4.27634522,204.22,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534476048,6.94634522,204.22,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534480149,2.67,204.21,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534480557,2.67,204.21,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534481951,2.67,204.2,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534482352,6.94634522,204.21,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534482552,4.27634522,204.2,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534482753,2.67,204.21,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534482955,4.27634522,204.22,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534483154,2.67,204.25,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534483155,6.94634522,204.25,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761534483951,6.94634522,204.25,204.17,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761534484157,6.94634522,204.25,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534486159,2.65,204.24,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534488568,2.65,204.24,204.17,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761534488569,2.65,204.24,204.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1761534489065,2.65,204.24,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534493969,2.65,204.24,204.06,6.09513521]
["bitfinex-derivatives","SOLF0:USTF0",1761534493970,2.65,204.24,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534494467,2.58,204.23,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534495475,4.27634522,204.24,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534495675,4.27634522,204.25,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534496275,6.85634522,204.25,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534497778,4.27634522,204.25,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534498383,59.3,204.26,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534498673,59.3,204.26,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534501285,2.58,204.25,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534503887,2.58,204.25,204.19,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761534504081,2.58,204.24,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534507588,59.3,204.26,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534508986,59.3,204.26,204.21,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761534509290,59.3,204.26,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534510391,2.58,204.28,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534519496,6.85907256,204.28,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534519701,4.27907256,204.27,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534520000,2.62,204.29,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534525598,6.89907256,204.29,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761534525900,2.62,204.27,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534526099,2.62,204.27,204.12,6.09513521]
["bitfinex-derivatives","SOLF0:USTF0",1761534526100,8.82379632,204.26,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534526306,2.62,204.24,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534527001,2.62,204.24,204.1,6.09513521]
["bitfinex-derivatives","SOLF0:USTF0",1761534527002,2.62,204.24,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534527507,2.62,204.23,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534528108,2.62,204.22,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534528309,6.89907256,204.22,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534528510,4.27907256,204.21,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534529307,2.62,204.21,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534531311,6.89907256,204.24,204.16,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1761534531611,4.27907256,204.23,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534531905,6.89907256,204.26,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534532407,4.27907256,204.26,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534532607,2.62,204.27,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534532608,11.44379632,204.27,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534532809,4.27907256,204.26,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534533011,6.89907256,204.27,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534533508,4.27907256,204.26,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534533708,4.27907256,204.26,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761534534010,2.62,204.27,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534534612,6.89907256,204.27,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534534806,4.27907256,204.26,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534536812,2.62,204.27,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534537412,10.34544232,204.27,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534537711,2.62,204.25,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534537910,2.62,204.24,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534538111,10.34544232,204.24,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534538313,2.62,204.23,204.2,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1761534538813,2.62,204.23,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534539016,2.62,204.23,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534540017,2.62,204.22,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534540213,10.34977733,204.22,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534540415,2.62,204.22,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534540916,7.73227247,204.25,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534541112,6.06796614,204.24,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534541317,4.28430633,204.23,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534541513,3.44796614,204.22,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534543616,3.44796614,204.22,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534544016,6.96415578,204.26,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534544215,2.68,204.24,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534544719,10.41212192,204.24,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534544920,7.73212192,204.23,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534545120,4.28415578,204.23,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534545421,2.68,204.24,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534546323,10.41189267,204.24,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534546523,7.73189267,204.23,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534546822,4.28415578,204.23,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534547818,2.68,204.24,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534548523,10.412827,204.24,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534548822,7.732827,204.23,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534549020,7.05415578,204.23,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534549223,2.77,204.23,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534549619,2.77,204.23,204.17,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761534549827,2.77,204.23,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534550125,2.77,204.22,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534550324,2.77,204.21,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534550626,10.50365062,204.21,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534550826,7.73365062,204.2,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534551121,7.0550215,204.2,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534551328,4.2850215,204.19,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534551526,2.77,204.2,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534552021,2.77,204.2,204.04,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761534552022,2.77,204.19,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534552230,2.77,204.18,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534552425,2.77,204.17,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534552927,10.50296298,204.17,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534553127,4.2850215,204.16,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534553327,2.77,204.17,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534554021,10.49533104,204.17,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534554221,2.77,204.17,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534554827,10.49300234,204.17,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534555023,4.27910497,204.16,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534555223,2.77,204.17,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534555722,10.49151301,204.17,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534556027,2.77,204.19,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534556225,6.21251317,204.19,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534556425,4.27773866,204.18,204.11,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761534556722,2.77,204.19,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534558224,2.77,204.19,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534566628,10.4828717,204.19,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534566838,2.77,204.19,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534568039,10.48268048,204.19,204.13,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1761534568240,10.48268048,204.19,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534568241,2.77,204.19,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534568636,7.73595468,204.22,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534568841,7.73595468,204.22,204.03,85.35339605]
["bitfinex-derivatives","SOLF0:USTF0",1761534568842,7.73595468,204.21,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534569145,2.77,204.26,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534569343,2.77,204.25,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534569538,2.77,204.24,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534570040,2.77,204.24,204.17,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1761534570243,10.50748594,204.24,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534570442,10.50748594,204.23,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534570641,7.73748594,204.22,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534570941,7.05089289,204.22,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534571142,2.77,204.22,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534572244,2.77,204.21,204.15,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761534572544,2.77,204.21,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534572741,10.50860564,204.21,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534572935,2.77,204.21,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534573840,2.77,204.2,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534574039,2.77,204.2,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534574342,2.77,204.2,204.16,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1761534574540,2.77,204.2,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534574940,2.77,204.2,204.14,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1761534575339,10.51187176,204.2,204.14,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1761534575543,10.51187176,204.19,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534575841,4.54472376,204.24,204.12,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761534575842,2.77,204.18,204.12,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761534577043,2.77,204.18,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761534580346,2.58,204.22,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534581046,7.74421307,204.22,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534581246,7.74421307,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534581447,2.58,204.24,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534581745,2.58,204.23,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534582145,6.0400627,204.23,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534582443,10.32574583,204.22,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534582643,7.74574583,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534582840,4.28568313,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534583043,2.58,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534583943,10.32668277,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534584140,7.74630775,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534584345,4.28568313,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534584847,2.58,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534585651,10.32611658,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534585847,7.74611658,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534586050,4.28568313,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534586245,2.58,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534586643,2.58,204.21,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761534586849,2.58,204.2,204.14,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761534587149,10.3262988,204.2,204.14,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761534587348,2.58,204.2,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534588446,2.58,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534588642,10.32695429,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534588946,2.58,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534589945,10.32825585,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534590145,2.58,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534591050,2.58,204.19,204.14,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761534591250,2.58,204.18,204.14,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761534591452,2.58,204.17,204.14,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761534591951,2.58,204.17,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534592752,2.58,204.18,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534592947,2.58,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534593853,10.33259274,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534594052,4.2894824,204.18,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534594655,2.58,204.18,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534595854,7.75270545,204.18,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534596354,4.2894824,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534596649,6.04258099,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534596954,10.33206339,204.19,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534597149,7.75206339,204.18,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534597454,4.2894824,204.18,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534597654,2.58,204.19,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534598247,10.31652993,204.19,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534598446,2.58,204.17,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534598654,10.31652993,204.17,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534598857,10.31652993,204.16,204.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534599056,2.58,204.16,204.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534600155,10.31214167,204.16,204.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534600363,2.58,204.16,204.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534601457,10.3132701,204.16,204.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534601757,2.58,204.16,204.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534602354,2.58,204.16,204.1,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761534602754,10.31211522,204.16,204.1,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761534602957,2.58,204.16,204.1,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761534604059,10.31166965,204.16,204.1,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761534604260,2.58,204.16,204.1,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761534605561,10.30922299,204.16,204.1,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761534605760,2.58,204.16,204.1,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761534606164,10.32017814,204.19,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534606357,7.73017814,204.18,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534606557,3.44689834,204.17,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534606861,6.03689834,204.17,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534607057,6.03689834,204.17,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534607262,2.59,204.17,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761534607857,2.59,204.17,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761534608062,2.59,204.17,204.1,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761534608263,2.59,204.16,204.1,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761534608460,10.32341888,204.16,204.1,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761534608661,2.59,204.16,204.1,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761534609858,2.78,204.15,204.1,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761534610863,2.78,204.15,204.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534615266,2.78,204.15,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534615466,2.78,204.14,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534615664,2.78,204.13,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534617265,2.78,204.17,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534617770,2.78,204.16,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534617969,10.50180644,204.16,204.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534618167,4.27877242,204.15,204.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534618466,2.78,204.15,204.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534619773,2.78,204.14,204.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534623172,2.78,204.14,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534624067,2.78,204.13,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534629769,7.75150665,204.15,204.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534629968,6.24204043,204.14,204.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534630370,2.78,204.19,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534630768,2.78,204.18,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534631077,2.78,204.17,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534631277,2.78,204.16,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534631474,10.53270299,204.16,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534631674,2.78,204.16,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534631979,2.78,204.16,204.1,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1761534632875,10.53298287,204.16,204.1,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1761534633077,2.78,204.15,204.11,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1761534633277,2.78,204.15,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534635670,2.78,204.15,204.09,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761534636275,2.78,204.15,204.07,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761534636575,2.78,204.14,204.07,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761534636774,2.78,204.13,204.07,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761534637178,2.78,204.13,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534637479,2.78,204.13,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534638271,2.78,204.12,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534638484,2.78,204.11,204.04,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761534639880,3.46386545,204.12,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534639881,2.55,204.1,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534640381,2.55,204.1,204.03,0.85247106]
["bitfinex-derivatives","SOLF0:USTF0",1761534640382,2.55,204.09,204.03,0.85247106]
["bitfinex-derivatives","SOLF0:USTF0",1761534640678,2.55,204.08,204.03,0.85247106]
["bitfinex-derivatives","SOLF0:USTF0",1761534641080,2.55,204.08,204.03,3.55247106]
["bitfinex-derivatives","SOLF0:USTF0",1761534641280,2.55,204.08,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534642379,2.55,204.12,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534642575,2.55,204.11,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534642979,2.55,204.1,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534643181,10.30346608,204.1,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534643482,2.55,204.1,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534644778,2.55,204.09,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534648682,2.55,204.09,204.0,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1761534648879,2.55,204.09,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534649277,7.74597066,204.09,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534649482,2.55,204.08,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534655699,2.55,204.08,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1761534655899,2.55,204.08,204.01,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1761534660204,2.55,204.08,204.0,0.85292027]
["bitfinex-derivatives","SOLF0:USTF0",1761534660408,2.55,204.07,204.0,3.55292027]
["bitfinex-derivatives","SOLF0:USTF0",1761534660808,2.55,204.07,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534662408,2.55,204.12,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534662610,2.55,204.11,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534662911,2.55,204.1,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534663210,2.55,204.09,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761534665012,2.55,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534666411,2.76,204.12,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534667510,2.76,204.12,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534669016,2.63,204.16,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534669215,2.63,204.15,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534669412,10.34830083,204.15,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534669613,7.71830083,204.14,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534669812,6.89246863,204.14,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534670012,2.63,204.14,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534670516,10.34873478,204.17,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534670815,7.71873478,204.16,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534671012,2.63,204.17,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534671414,2.63,204.17,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534672113,2.63,204.16,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534673313,2.63,204.16,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534673711,2.63,204.15,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534674016,2.63,204.14,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534674219,10.34841053,204.14,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534674418,2.63,204.14,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534674821,2.63,204.14,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761534675120,2.63,204.14,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534678821,2.63,204.14,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534679022,3.52206783,204.21,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534679023,2.63,204.18,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534679822,10.35274752,204.18,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534680023,10.35274752,204.17,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534680218,2.63,204.17,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534680719,2.63,204.17,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534681318,7.72283871,204.17,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534681526,2.63,204.2,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534682017,2.63,204.19,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534682423,10.35694996,204.19,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534682622,10.35694996,204.18,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534682922,7.72694996,204.17,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534683123,4.26720954,204.17,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534683324,2.63,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534684225,10.35426529,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534684426,2.63,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534685026,2.63,204.18,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534685520,2.63,204.18,204.13,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1761534685720,2.63,204.17,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534685918,2.63,204.17,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534689132,2.63,204.17,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534689933,2.63,204.17,204.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1761534690931,2.63,204.17,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534691636,2.63,204.17,204.11,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1761534691836,2.63,204.17,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534692134,4.27528234,204.18,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534692438,4.27528234,204.19,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534692636,3.45316311,204.18,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534692836,7.72844545,204.18,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534693032,2.63,204.19,204.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1761534694133,10.36128952,204.19,204.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1761534694337,7.73128952,204.18,204.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1761534694534,4.27753185,204.18,204.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1761534694735,2.63,204.19,204.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1761534695734,10.36203354,204.19,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534695937,2.63,204.17,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534697841,2.63,204.16,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761534698034,2.63,204.16,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761534698237,2.63,204.16,204.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1761534700041,2.63,204.16,204.1,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761534700739,6.90971408,204.16,204.1,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761534700939,2.63,204.16,204.1,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761534701841,10.36757101,204.16,204.1,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761534702043,2.63,204.16,204.1,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761534702343,2.63,204.16,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534703642,7.74017443,204.17,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534703843,2.63,204.19,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534704541,10.37111127,204.19,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534704738,7.74111127,204.18,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534704936,4.28299177,204.18,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761534705137,2.63,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534706044,7.74172944,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534706246,2.63,204.2,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534707045,2.63,204.19,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534707542,10.37332971,204.19,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534707742,7.74332971,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534707942,4.28355367,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534708142,2.63,204.19,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534708848,10.37567543,204.19,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534709045,7.74567543,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534709246,4.28355367,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534709843,3.46305264,204.17,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534710046,7.74660631,204.17,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534710249,4.28355367,204.17,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534710448,2.63,204.15,204.11,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1761534710751,6.09397138,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534710955,2.63,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534712147,10.3837845,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534712345,2.63,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534713449,10.38819538,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534713645,2.63,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534714652,10.38891318,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534714852,2.63,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534715847,10.39034134,204.15,204.12,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1761534716056,4.53269462,204.21,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534716254,7.76124462,204.2,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534716449,4.53269462,204.21,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534716450,7.76124462,204.19,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534716657,7.76124462,204.18,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534716852,7.76124462,204.17,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534717353,3.46732897,204.17,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534717558,7.76124462,204.19,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534717857,7.76124462,204.18,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534718057,7.76124462,204.17,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534718552,7.75871701,204.17,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534719458,2.63,204.2,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534720156,10.40358945,204.2,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534720356,7.77358945,204.19,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534720556,3.46511958,204.18,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534720956,2.63,204.23,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534721352,10.4049705,204.23,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534721560,10.4049705,204.22,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534721861,7.7749705,204.21,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534722056,7.7749705,204.21,204.09,9.16527774]
["bitfinex-derivatives","SOLF0:USTF0",1761534722057,2.63,204.19,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534722360,2.63,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534722756,10.4049705,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534722957,2.63,204.16,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534724060,2.63,204.16,204.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534724260,2.67,204.15,204.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534726861,2.67,204.15,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1761534727061,2.67,204.14,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1761534727366,2.67,204.13,204.1,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1761534727666,6.1354808,204.13,204.1,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1761534727861,6.1354808,204.13,204.08,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761534727862,2.67,204.13,204.08,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761534728261,7.65827277,204.16,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534728564,3.46663832,204.15,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761534729263,3.46663832,204.15,204.11,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761534729462,3.46663832,204.15,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534734373,6.21663832,204.15,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534734766,2.75,204.15,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534735972,2.75,204.14,204.11,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761534736174,2.75,204.13,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534736676,10.41083841,204.16,204.1,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1761534736870,2.75,204.14,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534737070,6.21705395,204.14,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534737271,2.75,204.14,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534738373,6.21833396,204.14,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534738574,2.75,204.14,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534739676,6.21809137,204.14,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534739975,2.75,204.14,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534741076,3.46815427,204.14,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534741376,7.66169632,204.16,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534741575,3.46815427,204.15,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534741876,10.41196381,204.19,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534742069,7.66196381,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534742273,2.75,204.22,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534742976,10.41449292,204.22,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534743175,7.66449292,204.21,204.15,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1761534743375,2.75,204.19,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1761534743677,2.75,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534743874,6.21963804,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534744074,2.75,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534745275,6.21878078,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534745478,2.75,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534746677,6.21910444,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534746870,2.75,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534747474,10.41369169,204.2,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534747675,3.46916293,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534747880,6.21916293,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534748081,3.46916293,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534748379,2.75,204.19,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534749079,2.75,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534749280,6.21916293,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534749479,2.75,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534750680,6.22022227,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534750881,3.47022227,204.17,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534751175,2.75,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534752081,2.75,204.18,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761534752082,6.22011903,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534752282,2.75,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534753177,6.21923821,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534753480,2.75,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534754382,6.21964729,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534754684,2.75,204.22,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534754884,2.75,204.21,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534755182,2.75,204.2,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534755380,10.38296086,204.2,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534755581,7.63296086,204.19,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534755781,6.22038957,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534756281,2.75,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534756878,7.63291388,204.19,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534757182,6.22035878,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534757374,2.75,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534758279,6.22037831,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534758483,2.75,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534759386,6.22040401,204.18,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761534759585,2.7,204.16,204.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761534759981,2.7,204.16,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761534760578,2.7,204.15,204.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761534760784,2.7,204.14,204.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761534760986,10.54565446,204.14,204.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761534761180,4.37300305,204.13,204.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761534761785,7.07300305,204.13,204.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761534761989,2.7,204.13,204.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761534762982,2.7,204.13,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761534763187,2.7,204.13,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534764289,7.84288975,204.16,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534764488,7.07151436,204.15,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534764791,2.7,204.15,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534765090,2.7,204.18,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534765292,10.54187228,204.18,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534765487,7.84187228,204.17,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534765691,7.07094478,204.17,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534765992,2.7,204.17,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534766389,2.7,204.17,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534766996,6.17137315,204.17,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534767190,2.7,204.17,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534768394,6.17208352,204.17,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534768588,2.7,204.17,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534769695,6.17059161,204.17,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534769993,2.7,204.17,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534770392,2.7,204.17,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534770987,6.17231404,204.17,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534771191,2.7,204.17,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534771793,2.7,204.17,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534772290,2.7,204.16,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534772494,2.7,204.15,204.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761534772694,2.7,204.18,204.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761534773299,2.7,204.17,204.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761534773498,2.7,204.16,204.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761534773701,2.7,204.2,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534774203,10.4303722,204.2,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534774397,4.5576855,204.24,204.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534774398,10.4303722,204.19,204.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534774598,2.7,204.19,204.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534775404,2.7,204.19,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534775903,10.43033302,204.19,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534776098,2.7,204.19,204.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761534776897,2.7,204.19,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534777098,2.7,204.18,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534777298,2.7,204.17,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534777504,2.7,204.16,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534777705,2.7,204.19,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761534778398,2.7,204.18,204.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761534778605,2.7,204.17,204.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761534778804,2.7,204.16,204.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761534779906,2.7,204.16,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534780205,2.7,204.16,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534780407,2.7,204.15,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761534780807,2.7,204.15,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534782509,2.7,204.15,204.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761534787710,2.76,204.14,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534787915,2.76,204.13,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534788115,2.76,204.12,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534788817,2.76,204.12,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534789615,2.55,204.11,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534789815,2.55,204.1,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534790015,2.55,204.09,204.03,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1761534790616,2.55,204.09,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534795818,2.55,204.12,204.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534796719,2.55,204.12,204.05,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1761534797116,2.55,204.11,204.05,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1761534798417,2.55,204.11,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534799316,2.55,204.11,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761534802019,2.55,204.11,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761534802218,2.55,204.11,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534803220,2.55,204.11,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534803612,2.55,204.18,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534803822,2.55,204.18,204.0,0.85292027]
["bitfinex-derivatives","SOLF0:USTF0",1761534803823,2.55,204.18,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534804015,2.55,204.17,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534804212,2.55,204.16,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534804417,2.55,204.16,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534804418,2.55,204.15,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534804614,6.07058267,204.24,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534804615,2.55,204.2,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534805014,10.32410046,204.2,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534805319,2.55,204.18,204.14,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1761534805519,10.32410046,204.18,204.14,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1761534805715,2.55,204.18,204.14,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1761534806120,2.55,204.18,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761534806816,2.55,204.17,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761534808027,2.55,204.17,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761534808223,2.55,204.17,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534808627,2.55,204.16,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534808829,2.55,204.15,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534809030,2.55,204.15,204.08,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1761534809527,2.55,204.15,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534811334,2.55,204.15,204.09,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1761534811730,2.55,204.15,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534812130,2.55,204.15,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534812432,7.1076855,204.24,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534812640,4.30544467,204.23,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534812935,2.55,204.24,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534813129,2.55,204.24,204.18,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761534813324,6.85516997,204.27,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534813530,2.55,204.27,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534820440,2.7,204.26,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761534820636,2.7,204.25,204.15,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1761534820841,2.7,204.24,204.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534821040,2.7,204.23,204.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534823041,2.7,204.23,204.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761534824840,2.7,204.22,204.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761534825240,4.5576855,204.27,204.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761534825241,2.7,204.21,204.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761534830241,2.7,204.24,204.16,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761534830449,2.7,204.23,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534830839,10.33996373,204.23,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534831041,2.7,204.23,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534831942,2.7,204.22,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534832644,2.7,204.22,204.16,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761534833545,2.7,204.21,204.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1761534833743,2.7,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534835549,2.7,204.21,204.16,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761534835550,2.7,204.21,204.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1761534837348,2.7,204.2,204.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1761534839354,2.7,204.2,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534844761,2.7,204.2,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534845260,2.77,204.19,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1761534845462,2.77,204.19,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534847469,2.77,204.18,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534848274,2.77,204.18,204.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534849971,2.6,204.17,204.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534850371,2.6,204.16,204.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534851065,2.6,204.15,204.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534852874,2.6,204.14,204.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761534855774,2.6,204.14,204.08,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761534855977,2.6,204.14,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534856372,2.6,204.14,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534857274,2.6,204.14,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534857882,2.6,204.14,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534858080,2.6,204.14,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534861080,2.6,204.14,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534862381,2.6,204.14,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761534862680,2.6,204.14,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534863276,6.71731008,204.18,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534863483,2.6,204.17,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534863783,6.71731008,204.17,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534864081,2.6,204.17,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534864282,2.6,204.17,204.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534867378,2.6,204.17,204.08,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1761534867580,2.6,204.17,204.01,0.85282621]
["bitfinex-derivatives","SOLF0:USTF0",1761534867581,2.6,204.17,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534869081,2.6,204.17,204.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534869677,2.6,204.17,204.09,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1761534870477,2.6,204.17,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534871783,2.6,204.16,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534876380,2.6,204.15,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534882385,6.72867428,204.15,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534882686,2.6,204.15,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534886289,6.72929821,204.15,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534886492,2.6,204.15,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761534887390,2.6,204.15,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534890297,4.13086716,204.17,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534890497,6.91086716,204.17,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534891194,11.4948788,204.17,204.09,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761534891397,7.36401164,204.2,204.07,6.07826478]
["bitfinex-derivatives","SOLF0:USTF0",1761534891597,4.13556129,204.19,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534891798,6.91556129,204.2,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534892998,6.91556129,204.2,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534893698,7.36401164,204.23,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534893997,4.1335193,204.22,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534894397,2.78,204.22,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534894899,2.78,204.21,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534895295,2.78,204.2,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534900199,2.78,204.2,204.13,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1761534900800,2.78,204.2,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761534901006,2.78,204.2,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534901902,7.36401164,204.2,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534902109,2.78,204.18,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534902608,2.78,204.17,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534903603,2.78,204.17,204.07,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761534903908,2.73,204.16,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534904204,2.73,204.15,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761534905105,3.51444471,204.15,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534905303,2.73,204.14,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534905502,10.37796401,204.14,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534905701,3.51444471,204.13,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534905900,6.24444471,204.13,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534906104,3.51444471,204.12,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534906304,6.24444471,204.12,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534906608,6.24444471,204.12,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761534906609,2.73,204.1,204.03,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761534906809,2.73,204.09,204.03,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761534907207,2.73,204.12,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534907510,2.73,204.11,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534907711,2.73,204.1,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534908105,2.73,204.09,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534908412,6.2449063,204.09,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534908606,2.73,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761534912303,2.73,204.07,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534912714,2.73,204.07,204.0,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1761534912911,4.58401164,204.13,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534913215,3.51072098,204.12,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534913416,6.05072098,204.13,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534913605,3.51072098,204.12,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534913810,2.54,204.13,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534914606,6.05072098,204.13,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534914910,3.51072098,204.12,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534915109,2.54,204.13,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534917814,6.05072098,204.13,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534918117,6.05072098,204.12,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534918318,2.54,204.12,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534918914,2.54,204.12,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761534919114,2.54,204.11,204.05,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1761534919608,2.54,204.1,204.05,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1761534919910,2.54,204.09,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761534920111,2.54,204.09,204.03,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1761534921815,2.54,204.09,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534923618,2.54,204.09,204.03,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1761534924818,2.54,204.09,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534932431,6.05785488,204.12,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534932631,2.54,204.11,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534932834,2.54,204.1,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534933826,6.05785488,204.1,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534934031,2.54,204.1,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534935227,6.05752418,204.1,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534935435,2.54,204.1,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534936638,2.54,204.09,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534937737,2.54,204.09,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761534937738,2.54,204.13,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534938232,2.54,204.12,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761534938837,2.54,204.12,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534939437,2.79,204.11,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534943742,2.79,204.1,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534944241,2.79,204.09,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534944438,2.79,204.08,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534944636,2.79,204.07,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534945038,2.79,204.09,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534946343,2.79,204.08,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534947246,10.63266669,204.08,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534947448,2.79,204.08,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534948244,10.64552086,204.08,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534948448,2.79,204.08,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534949449,7.85752412,204.08,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534949645,4.32750437,204.08,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534949847,12.62724403,204.18,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534949848,4.32750437,204.1,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534950049,3.5303045,204.09,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534950245,7.85780887,204.12,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534950450,7.85780887,204.11,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534950649,4.58401164,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534950849,7.85753287,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534951049,7.85753287,204.13,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534951250,7.85753287,204.12,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534951448,4.58401164,204.16,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534951651,7.85695212,204.15,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534951852,10.64695212,204.14,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534952047,3.52984191,204.13,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534952249,3.52984191,204.16,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534952445,3.52984191,204.16,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534952645,7.73563997,204.16,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534952850,3.52984191,204.15,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534953959,7.73341615,204.18,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534954158,3.52984191,204.17,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534955757,2.79,204.16,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534955951,2.79,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534956357,10.52341615,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534956559,3.52984191,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534956756,2.79,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534957356,10.52043894,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534957557,3.52984191,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534957758,2.79,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534958360,10.53037795,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534958558,3.52984191,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534958954,2.79,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534959362,10.53017194,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534959657,3.52984191,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534960160,2.79,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534960661,2.79,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534961161,6.31984191,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534961352,2.79,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534962064,2.79,204.14,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761534962264,2.79,204.13,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534962466,6.31580816,204.13,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534962763,2.79,204.13,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534963955,4.20943405,204.16,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534964158,3.52583532,204.15,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534964365,10.46526937,204.16,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534964663,7.73526937,204.15,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534964855,3.52583532,204.14,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534965059,6.25583532,204.14,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534965256,3.52527351,204.13,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534965560,2.73,204.14,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534967767,6.25527351,204.14,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534967969,2.73,204.12,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761534968265,2.73,204.11,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534968667,2.73,204.11,203.98,0.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1761534968668,2.73,204.11,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534969366,2.74,204.1,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534969565,2.74,204.09,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534969766,2.74,204.08,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534969967,6.26501766,204.08,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534970167,2.74,204.08,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534971065,3.52587414,204.09,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534971264,7.73615309,204.1,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534971464,6.26587414,204.09,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534971666,3.52587414,204.08,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534972068,2.74,204.07,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534972968,3.52587414,204.07,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534973273,2.74,204.06,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534974873,4.58401164,204.12,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534974874,2.74,204.11,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534975068,2.74,204.1,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534975268,2.74,204.09,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534975775,10.47492569,204.09,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534975972,3.5253588,204.08,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534976171,2.74,204.08,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761534977074,6.2653588,204.08,204.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1761534977273,2.74,204.08,204.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1761534977976,6.94903825,204.09,204.03,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1761534978176,2.74,204.07,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534978376,3.52491617,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534978678,10.47369707,204.1,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534978877,6.26491617,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534979070,2.74,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534979872,6.94845557,204.1,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534980180,6.26453777,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534980677,2.74,204.09,204.05,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761534981778,6.26440561,204.09,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534982078,2.74,204.09,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534983078,10.47268691,204.09,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534983377,3.52439709,204.08,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534983771,2.74,204.08,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534984677,6.26439709,204.08,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534984876,2.74,204.08,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534985975,2.74,204.11,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534986179,2.74,204.1,204.05,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761534986380,2.74,204.09,204.05,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761534986775,6.26409455,204.09,204.05,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761534986973,3.52409455,204.08,204.05,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761534987177,4.58401164,204.15,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534987373,2.74,204.13,204.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761534987577,2.74,204.12,204.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761534987785,2.74,204.11,204.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1761534988080,6.26376312,204.11,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534988284,3.52376312,204.1,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534988881,2.74,204.11,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534990478,6.26376312,204.11,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534990683,2.74,204.11,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534991883,6.27076297,204.11,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534992084,2.74,204.11,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534993178,6.27078825,204.11,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534993385,2.74,204.09,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534994587,2.74,204.09,203.98,0.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1761534994588,6.27078825,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534994786,3.53078825,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534995276,2.74,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534995678,2.74,204.09,204.01,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761534995982,2.74,204.09,203.98,0.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1761534995983,2.74,204.09,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534996486,6.27078825,204.09,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534996786,3.53078825,204.08,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534997085,2.74,204.09,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534997982,6.27078825,204.09,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534998182,6.27078825,204.08,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534998389,2.74,204.08,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761534998784,10.48478566,204.11,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534998992,7.74478566,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534999195,3.5317879,204.09,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534999391,6.3417879,204.09,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761534999794,2.81,204.09,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535000997,3.532345,204.09,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535001199,2.81,204.08,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535001699,7.7474282,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535001895,3.532345,204.09,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535002199,2.81,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535002399,10.55789763,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535002596,10.55789763,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535002790,3.532345,204.09,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535002996,2.81,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535003400,10.55850673,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535003698,3.532345,204.09,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535003993,2.81,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535004394,10.55914335,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535004694,3.532345,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535004895,2.81,204.13,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535005493,7.75204707,204.13,204.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535005698,2.81,204.11,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535005898,2.81,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535006199,6.34515116,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535006399,3.53515116,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535006699,3.53515116,204.13,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535006900,2.81,204.11,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535007193,2.81,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535007405,6.34515116,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535007699,3.53515116,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535007994,2.81,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535008700,10.56316889,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535009000,3.53515116,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535009295,2.81,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535009696,10.56501931,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535009994,3.53515116,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535010393,2.81,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535010897,10.56587633,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535011196,4.58401164,204.14,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535011197,3.53515116,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535011397,7.75639265,204.13,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535011593,3.53515116,204.12,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535011798,3.53515116,204.12,204.07,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761535011799,6.34515116,204.12,204.07,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761535012099,6.34515116,204.12,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535012299,3.53515116,204.11,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535012504,7.7569252,204.14,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535012701,3.53515116,204.13,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535012902,7.7569252,204.13,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535013101,3.53515116,204.12,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535015601,6.34515116,204.12,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535016106,3.53515116,204.11,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535016304,2.81,204.12,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535016906,6.34515116,204.12,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535017103,2.81,204.1,204.06,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761535017308,2.81,204.09,204.06,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761535017500,2.81,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535017705,8.12172391,204.14,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535017706,2.81,204.12,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535017905,2.81,204.11,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535018106,10.56781852,204.11,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535018408,3.53771227,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535018610,2.81,204.09,204.06,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761535019010,2.81,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535019509,6.34771227,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535019808,3.53771227,204.08,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535020511,2.81,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535021108,6.34936133,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535021302,3.53936133,204.08,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535021707,2.81,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535022406,6.34936133,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535022603,3.53936133,204.08,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535022803,2.81,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535023405,3.53936133,204.09,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535023607,3.53936133,204.12,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535023806,7.76104134,204.14,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535024106,3.53936133,204.13,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535025116,3.53936133,204.13,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535025519,6.12936133,204.13,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535025912,3.53936133,204.12,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535026109,2.59,204.13,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535026814,10.34956768,204.13,204.0,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761535027021,2.59,204.17,204.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535027217,6.12810212,204.16,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535027417,7.75787858,204.15,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535027614,3.53810212,204.14,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535027917,3.53810212,204.14,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535028510,6.12810212,204.15,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535028714,3.53810212,204.14,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535029018,2.59,204.15,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535029717,2.71,204.14,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535032721,6.24810212,204.15,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535033018,3.53810212,204.14,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535033319,2.71,204.14,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535034518,6.24462255,204.14,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535034720,2.71,204.14,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535035120,2.71,204.14,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535036013,2.71,204.14,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761535036219,2.71,204.14,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535037020,2.71,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535044523,2.71,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535045629,2.71,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535046426,2.71,204.13,204.08,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1761535046729,2.71,204.12,204.08,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1761535046926,2.71,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535047828,6.24550905,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535048028,2.71,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535051133,2.71,204.14,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535051333,2.71,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535051535,6.24615494,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535051735,2.71,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535052536,6.24648929,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535052736,2.71,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535053638,6.24685069,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535053838,2.71,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535054638,2.71,204.13,204.0,17.98807774]
["bitfinex-derivatives","SOLF0:USTF0",1761535054639,2.71,204.13,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535054840,2.71,204.12,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535055039,6.24720976,204.12,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535055240,3.53720976,204.11,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535055534,2.71,204.11,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535055732,2.71,204.1,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535056543,2.71,204.09,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535056843,10.46700604,204.09,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535057041,4.21979628,204.08,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535057742,2.71,204.09,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535057947,2.71,204.09,204.04,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1761535058142,2.71,204.09,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535058642,10.46826931,204.09,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535058844,3.53847303,204.08,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535059045,2.71,204.09,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535059741,10.55700962,204.09,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535059944,3.53847303,204.08,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535060145,2.71,204.09,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535060944,10.5559312,204.09,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535061146,2.71,204.09,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535061338,10.4940342,204.13,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535061540,7.8440342,204.12,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535061739,4.30693398,204.12,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535061941,2.65,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535062342,10.49349554,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535062648,7.84349554,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535062841,4.30693398,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535063044,2.65,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535063446,10.493507,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535063646,7.843507,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535063845,4.30693398,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535064450,6.95693398,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535064647,2.65,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535065951,2.65,204.15,204.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1761535066152,10.49365258,204.15,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535066352,2.65,204.13,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535066552,10.49365258,204.13,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535066853,2.65,204.13,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535067050,2.65,204.13,204.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1761535067752,2.65,204.11,204.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535067953,2.65,204.1,204.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535068459,2.65,204.1,204.01,82.65955479]
["bitfinex-derivatives","SOLF0:USTF0",1761535068460,2.65,204.09,204.01,89.85065479]
["bitfinex-derivatives","SOLF0:USTF0",1761535068755,2.65,204.08,204.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535069358,2.65,204.08,204.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535070953,3.53797658,204.09,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535071154,7.8456692,204.11,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535071358,2.65,204.09,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535071549,2.65,204.08,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535073760,7.84436817,204.1,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535073960,3.53713819,204.09,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535074255,2.65,204.11,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535074558,2.65,204.1,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535074760,2.65,204.09,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535076063,2.65,204.1,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535076259,6.18673436,204.1,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535076459,2.65,204.1,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535077456,6.18682614,204.1,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535077660,2.65,204.1,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535078761,3.54159508,204.1,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535079069,2.65,204.16,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535079461,7.87652303,204.16,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535079763,10.52652303,204.15,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535079968,10.52652303,204.14,204.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1761535080265,2.65,204.12,204.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1761535080465,10.52652303,204.12,204.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1761535080761,2.65,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535081064,2.65,204.12,204.06,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761535081264,2.65,204.12,204.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1761535081667,2.65,204.12,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535081861,2.65,204.11,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535082063,6.19160089,204.11,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535082262,2.65,204.11,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535083565,2.65,204.1,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761535085162,2.65,204.1,204.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535085163,2.67,204.14,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535085566,10.54899781,204.14,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535085761,4.33658474,204.13,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535085969,7.00605941,204.17,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535086162,7.87800963,204.16,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535086363,3.54195022,204.15,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535087473,4.33605941,204.16,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535087673,7.00605941,204.19,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535087868,7.87720103,204.18,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535088069,6.21114162,204.17,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535088569,3.54114162,204.16,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535089264,2.67,204.17,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535089672,7.87430109,204.18,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535089870,7.87430109,204.17,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535090172,2.77,204.2,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535090575,2.77,204.19,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535090774,2.77,204.18,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535091274,2.77,204.18,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761535091471,2.77,204.18,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535092167,2.77,204.18,204.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535092168,2.77,204.17,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535092475,2.77,204.16,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535092671,2.77,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535094173,10.63799484,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535094376,2.77,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535095572,10.63733474,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535095773,2.77,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535096876,10.63713886,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535097083,2.77,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535098081,10.63715807,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535098281,4.57829081,204.2,204.04,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535098282,2.77,204.19,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535098983,10.63536922,204.19,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535099183,3.53655351,204.18,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535099477,2.77,204.18,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535100284,2.77,204.17,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535100585,2.77,204.16,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535100884,10.63414342,204.16,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535101077,2.77,204.16,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535101683,2.77,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535102082,10.63355594,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535102283,2.77,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535104485,10.63341775,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535104686,3.53553899,204.15,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535104980,2.77,204.15,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535105778,2.77,204.14,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535109787,4.57829081,204.23,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535109987,14.65941506,204.28,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535109988,2.77,204.21,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535110291,2.77,204.2,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535110588,2.77,204.19,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535110895,2.77,204.19,204.13,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1761535111387,2.77,204.19,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535116797,2.77,204.19,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761535117401,2.77,204.19,204.13,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1761535117598,10.60903182,204.19,204.13,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1761535117798,2.77,204.19,204.13,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1761535118800,10.61115492,204.19,204.13,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1761535118998,10.58115492,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535119202,2.74,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535120301,10.58371523,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535120502,2.74,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535122700,2.74,204.18,204.15,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761535122900,10.5871339,204.22,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535123203,2.74,204.2,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535123403,2.74,204.19,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535126004,10.58691298,204.21,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535126204,7.84691298,204.2,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535126396,2.74,204.2,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535126796,7.84693214,204.23,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535127000,4.33283031,204.23,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535127808,2.74,204.24,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535128107,2.74,204.24,204.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535128907,2.74,204.23,204.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535130106,2.74,204.23,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535130301,3.51271598,204.27,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535130508,2.74,204.22,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535131703,6.25271598,204.22,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535131903,2.74,204.22,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535132103,2.74,204.22,204.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535132104,2.74,204.22,204.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535133903,2.74,204.22,204.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535133904,6.07058267,204.32,204.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535134104,2.74,204.37,204.23,5.55354106]
["bitfinex-derivatives","SOLF0:USTF0",1761535134304,2.74,204.37,204.27,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761535134604,2.74,204.42,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535134805,4.19915442,204.45,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535135105,2.74,204.41,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535136610,2.74,204.41,204.27,87.09467219]
["bitfinex-derivatives","SOLF0:USTF0",1761535136807,2.74,204.41,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535137012,2.74,204.39,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535137311,2.74,204.37,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535137712,2.74,204.36,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535137913,2.74,204.36,204.28,7.14741125]
["bitfinex-derivatives","SOLF0:USTF0",1761535138315,2.74,204.36,204.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535141018,2.74,204.36,204.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535141208,2.74,204.42,204.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535142315,2.74,204.42,204.27,87.09467219]
["bitfinex-derivatives","SOLF0:USTF0",1761535142316,2.74,204.42,204.27,7.14741125]
["bitfinex-derivatives","SOLF0:USTF0",1761535142508,2.74,204.42,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535142705,2.74,204.41,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535142914,2.74,204.4,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535143115,2.74,204.39,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535143308,2.74,204.39,204.28,4.51643047]
["bitfinex-derivatives","SOLF0:USTF0",1761535143513,2.74,204.39,204.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761535149021,2.74,204.39,204.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535150526,2.74,204.39,204.3,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761535151023,2.74,204.39,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535151325,2.74,204.39,204.24,7.21643047]
["bitfinex-derivatives","SOLF0:USTF0",1761535151525,2.74,204.39,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535153830,2.74,204.39,204.26,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761535154125,2.74,204.39,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535154126,2.57,204.38,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535154327,2.57,204.37,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535154624,4.23845469,204.38,204.21,4.51643047]
["bitfinex-derivatives","SOLF0:USTF0",1761535154625,2.57,204.36,204.24,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1761535162829,2.57,204.36,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535163523,2.57,204.36,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761535163728,2.57,204.36,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535166326,2.57,204.36,204.22,4.51643047]
["bitfinex-derivatives","SOLF0:USTF0",1761535166327,2.57,204.36,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535166722,2.57,204.36,204.22,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761535166927,2.57,204.36,204.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535167330,2.57,204.36,204.23,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1761535168532,2.57,204.36,204.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535173533,2.57,204.36,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535173828,2.57,204.35,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535174030,6.80845469,204.35,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535174231,4.23845469,204.34,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535174535,2.57,204.35,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535174931,2.57,204.35,204.27,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761535175131,2.57,204.35,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535178439,2.57,204.34,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535178637,6.79393009,204.34,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535178838,2.63,204.32,204.25,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1761535179037,2.63,204.32,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535181436,2.63,204.37,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535181637,2.63,204.36,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535181837,2.63,204.35,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535182139,2.63,204.34,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535182330,6.85991995,204.34,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535182635,4.22991995,204.33,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535182834,2.63,204.34,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535183133,2.63,204.34,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535184238,2.63,204.33,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535184439,6.85991995,204.33,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535184632,4.22991995,204.32,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535184836,2.63,204.39,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535185039,2.63,204.37,204.26,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1761535185238,2.63,204.36,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535185435,2.63,204.35,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535185640,2.63,204.34,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535185939,2.63,204.33,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535186140,2.63,204.32,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535186343,6.85991995,204.32,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535186643,4.22991995,204.31,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535186844,2.63,204.31,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535187840,2.63,204.31,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535188550,11.02417887,204.31,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535188849,6.85991995,204.3,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535189044,6.85991995,204.29,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535189249,4.2359929,204.28,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535189444,2.63,204.28,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535190946,8.40246193,204.29,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535191246,4.23641119,204.28,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535191451,8.58095352,204.3,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535191948,11.21095352,204.29,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535192146,11.21095352,204.28,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535192346,2.63,204.28,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535194351,2.63,204.27,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535194552,6.86695086,204.27,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535194752,2.63,204.27,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535195250,2.63,204.27,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535195952,2.63,204.26,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535196251,2.63,204.25,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535196451,2.63,204.24,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535196652,11.21421355,204.24,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535196846,4.23905569,204.23,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535197044,8.5860499,204.26,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535198955,4.23905569,204.25,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535199158,8.5849851,204.28,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535200052,8.5849851,204.28,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535200453,8.5849851,204.28,204.21,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761535200753,8.5849851,204.28,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535201058,4.23905569,204.28,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535201255,4.34502577,204.28,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535201857,11.21408146,204.29,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535202159,8.58408146,204.28,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535203458,2.63,204.27,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535203663,2.63,204.26,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535203852,11.21391673,204.26,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535204055,4.23905569,204.25,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535204560,2.63,204.26,204.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535209161,6.93002399,204.26,204.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535209360,2.63,204.26,204.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535210655,6.92935179,204.26,204.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535210859,2.63,204.26,204.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535211061,2.63,204.26,204.2,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1761535211261,2.63,204.26,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761535211461,2.63,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535212057,6.92920612,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535212264,2.63,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535213461,6.9290431,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535213658,4.2990431,204.25,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535213866,2.63,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535214767,4.29871194,204.28,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535214967,2.64,204.28,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535215568,6.93871194,204.28,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535215769,6.93871194,204.27,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535215970,6.93871194,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535216172,2.64,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535218372,4.57680476,204.33,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535218373,6.93799523,204.29,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535218669,6.93799523,204.28,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535218868,6.93799523,204.27,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535219070,2.64,204.27,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535219672,2.64,204.29,204.23,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1761535219867,6.93796509,204.29,204.23,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1761535220169,4.29796509,204.28,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535220471,2.64,204.34,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535220671,6.93796509,204.34,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535220872,4.29796509,204.33,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535221071,2.64,204.34,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535221267,2.64,204.34,204.28,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761535221472,17.46,204.42,204.19,9.16527774]
["bitfinex-derivatives","SOLF0:USTF0",1761535221473,4.29796509,204.35,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535221671,8.38959408,204.36,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535221874,4.29796509,204.36,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535222368,2.64,204.37,204.23,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1761535222369,2.64,204.37,204.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535223476,2.64,204.37,204.32,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761535223875,2.64,204.36,204.32,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761535224176,2.64,204.36,204.23,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1761535224177,2.64,204.35,204.3,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1761535224478,2.64,204.39,204.3,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1761535224776,2.64,204.39,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535224974,2.64,204.38,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535225176,2.64,204.37,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535225376,2.64,204.36,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535225576,2.64,204.35,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535225776,4.57680476,204.4,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535225777,2.64,204.34,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535226278,6.81500562,204.37,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535226475,4.17500562,204.36,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535226670,2.64,204.36,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535227280,2.64,204.36,204.3,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761535227981,2.64,204.36,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535227982,2.64,204.35,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535228281,2.64,204.34,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535228676,2.64,204.34,204.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761535229175,2.64,204.34,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535229777,2.64,204.33,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535232481,2.64,204.33,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535233080,4.15512961,204.37,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535233280,2.64,204.32,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535233681,2.64,204.32,204.25,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1761535234279,2.64,204.32,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535234480,2.64,204.36,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535234682,2.64,204.35,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535234880,10.88201014,204.35,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535235185,4.15528415,204.34,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535235381,6.79528415,204.34,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535235684,2.64,204.34,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535236577,2.64,204.34,204.27,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1761535236782,2.64,204.34,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535239387,2.64,204.34,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535239587,2.64,204.34,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535239782,2.56,204.33,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535239985,2.56,204.32,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535240184,2.56,204.31,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535240378,2.56,204.3,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535240577,6.71496869,204.3,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535240883,2.56,204.29,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535246683,2.56,204.32,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535246888,6.71617589,204.32,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535247088,2.56,204.32,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535247984,2.56,204.32,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761535248179,6.71581545,204.32,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535248382,2.56,204.36,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535248790,2.56,204.35,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535248993,10.78318847,204.35,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535249194,4.15570236,204.34,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535249387,2.56,204.35,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535250197,2.56,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535250492,10.78347068,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535250789,4.15570236,204.34,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535250992,2.56,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535251690,6.71570236,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535251991,4.15570236,204.34,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535252196,2.56,204.35,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535252686,2.56,204.35,204.28,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761535252887,6.71570236,204.35,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535253093,2.56,204.34,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535254889,2.56,204.34,204.31,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1761535255092,2.56,204.34,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535255993,2.56,204.34,204.29,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761535256294,2.56,204.34,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535259094,2.56,204.39,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535259296,2.56,204.38,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535259494,11.07372537,204.38,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535259695,8.51372537,204.37,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535259895,11.07372537,204.37,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535260095,2.56,204.35,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535260993,10.85636227,204.38,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535261297,6.07058267,204.44,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535261298,6.69603049,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535261498,2.56,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535262604,2.56,204.36,204.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535262903,2.56,204.35,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761535263102,2.56,204.35,204.32,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1761535263803,8.29819839,204.38,204.32,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1761535264004,59.38,204.47,204.32,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1761535264504,59.38,204.47,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535265604,5.55099095,204.43,204.28,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1761535265805,2.69,204.42,204.28,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1761535270810,2.69,204.42,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535271911,2.69,204.42,204.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535275113,2.78,204.4,204.27,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761535275705,4.08434279,204.39,204.27,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761535275906,2.78,204.37,204.27,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761535276213,2.78,204.36,204.27,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761535276410,4.08541871,204.35,204.27,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761535276610,6.86541871,204.34,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535276815,2.78,204.32,204.24,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761535277018,2.78,204.31,204.24,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1761535277316,10.9497615,204.31,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535277515,2.78,204.29,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535277717,6.86541871,204.29,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535278012,2.78,204.29,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535278414,2.78,204.29,204.22,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761535278611,2.78,204.29,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535279815,2.78,204.28,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535280114,11.25890293,204.28,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535280312,4.39434675,204.27,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535280509,2.78,204.26,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535281112,2.78,204.26,204.2,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761535281313,2.78,204.26,204.18,7.12887921]
["bitfinex-derivatives","SOLF0:USTF0",1761535281711,2.78,204.26,204.18,4.53887921]
["bitfinex-derivatives","SOLF0:USTF0",1761535281917,2.78,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535282519,7.17434675,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535282819,2.78,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535287614,2.78,204.32,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535287821,2.78,204.31,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535288015,2.78,204.3,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535288323,2.78,204.29,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535288524,2.78,204.28,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535288722,7.16749074,204.28,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535288917,2.78,204.26,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535289719,2.78,204.26,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535291118,11.24517255,204.29,204.18,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535291324,2.78,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535291526,7.16644189,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535291722,2.78,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535294121,2.78,204.26,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535300934,2.78,204.26,204.18,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535301124,2.66,204.25,204.17,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761535301323,2.66,204.24,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535301632,2.66,204.23,204.15,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535301827,2.66,204.22,204.15,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535302325,2.66,204.22,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535303728,2.66,204.21,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535303930,2.66,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535304533,2.66,204.2,204.1,10.48305361]
["bitfinex-derivatives","SOLF0:USTF0",1761535305639,2.66,204.2,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535306437,2.66,204.19,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535307839,2.66,204.19,204.11,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1761535308333,2.66,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535308535,4.39464133,204.21,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535308738,2.66,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535310939,2.66,204.2,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535312445,2.66,204.2,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761535312641,2.66,204.2,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535313144,2.66,204.2,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761535313346,2.66,204.2,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535317147,2.66,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535322255,2.66,204.18,204.1,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535322452,2.66,204.17,204.1,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535322755,2.66,204.16,204.1,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535323448,2.66,204.16,204.1,6.07375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535324255,2.66,204.16,204.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761535324455,2.66,204.16,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535325156,2.7,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535326856,2.7,204.15,204.07,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535327157,2.7,204.14,204.07,3.51375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535327352,2.7,204.13,204.07,6.27375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535327556,7.100629,204.13,204.07,6.27375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535327854,2.7,204.13,204.07,6.27375361]
["bitfinex-derivatives","SOLF0:USTF0",1761535328452,2.7,204.13,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535329152,2.74,204.12,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535330848,2.74,204.11,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535331150,2.74,204.19,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535331858,2.74,204.19,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535332059,11.20314102,204.19,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535332259,7.13636429,204.18,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535332456,4.39636429,204.17,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535332756,2.74,204.18,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535334057,11.20332809,204.18,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535334357,7.13636429,204.17,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535334555,7.13636429,204.16,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535334753,2.74,204.16,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535336459,2.74,204.16,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535336758,2.74,204.16,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535337653,2.74,204.16,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535337654,2.74,204.15,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535337858,7.14426925,204.15,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535338160,7.14426925,204.14,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535338358,2.74,204.14,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535338560,2.74,204.14,204.05,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1761535338858,2.74,204.14,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535339659,2.74,204.13,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535339860,2.74,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535340056,7.14623943,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535340257,2.74,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535341960,7.14709095,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535342260,4.40871816,204.11,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535343154,2.74,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535344659,7.14871816,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535344859,4.40871816,204.11,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535345256,2.74,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535345456,2.74,204.15,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535345657,2.74,204.14,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535345855,2.74,204.13,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535346062,11.22399357,204.13,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535346355,2.74,204.11,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535350866,2.74,204.11,204.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761535351767,2.74,204.1,204.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761535352064,2.74,204.1,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535352065,2.74,204.09,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535352267,2.74,204.08,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535352564,7.14871816,204.08,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535352763,7.14871816,204.07,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535352963,2.74,204.07,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535356468,2.74,204.06,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535356967,2.74,204.1,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535357461,11.22721881,204.1,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535357658,4.4116025,204.09,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535362067,2.74,204.1,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761535363071,2.74,204.1,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535363072,2.63,204.09,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535363273,2.63,204.08,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535363476,2.63,204.07,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535363672,2.63,204.06,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535364881,2.63,204.06,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535365083,2.63,204.06,204.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761535365676,2.63,204.06,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535366173,2.63,204.06,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535366978,2.63,204.05,204.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761535367179,2.63,204.05,204.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761535368779,7.04338381,204.05,204.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761535368975,2.63,204.05,204.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761535369175,2.63,204.09,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535369479,2.63,204.08,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535369680,2.63,204.07,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535369879,2.63,204.06,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535370076,7.05186388,204.06,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535370378,4.42186388,204.05,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535370875,2.63,204.06,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535372383,2.63,204.06,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535372876,2.63,204.06,203.98,7.12069662]
["bitfinex-derivatives","SOLF0:USTF0",1761535373083,2.63,204.06,203.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535373583,2.63,204.06,204.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761535373783,11.13279324,204.06,204.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761535373985,4.42186388,204.05,204.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761535374181,2.63,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535375482,2.63,204.04,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535375985,2.63,204.04,204.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761535376185,2.63,204.04,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535380789,2.63,204.07,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535381285,4.19182048,204.06,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535381487,8.61634883,204.06,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535381783,2.63,204.09,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535381784,4.19182048,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535381981,8.61780203,204.08,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535382184,11.24780203,204.07,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535382380,4.5791599,204.11,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535382381,11.24780203,204.06,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535382587,4.19182048,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535383187,2.63,204.06,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535383985,11.24921131,204.06,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535384184,8.61921131,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535384889,4.19182048,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535385285,8.62002663,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535385489,4.19182048,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535385784,2.63,204.06,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535386384,11.25002663,204.06,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535386689,8.62002663,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535386892,11.26002663,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535387191,8.62002663,204.04,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535387391,2.64,204.03,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535387592,6.83182048,204.03,204.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761535387790,4.19182048,204.02,204.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761535388287,6.83182048,204.02,204.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761535388595,11.26196861,204.01,204.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761535389692,11.26196861,204.01,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535389892,7.00182048,204.0,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535390092,4.19182048,203.99,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535390592,2.81,204.03,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535390986,11.37919563,204.03,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535391290,8.56919563,204.02,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535391989,11.37919563,204.02,203.96,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535392293,4.28657399,204.01,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535392490,2.81,204.01,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535393391,7.09657399,204.01,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535393688,7.3891599,204.06,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535393889,8.56847779,204.05,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535394194,8.56847779,204.05,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761535394394,4.28613256,204.05,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535394599,2.81,204.04,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535395793,11.45394145,204.04,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535395994,4.28613256,204.03,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761535396290,4.28613256,204.03,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535396788,2.81,204.04,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535396993,11.45504825,204.04,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535397292,4.28613256,204.03,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535398396,2.81,204.04,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535398993,11.45511353,204.04,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535399194,4.28613256,204.03,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535399794,2.81,204.03,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535400696,7.09613256,204.03,203.97,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1761535400898,2.81,204.03,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535401894,7.09785113,204.03,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535402096,2.81,204.03,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535403197,7.09786984,204.03,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535403498,2.81,204.03,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535404695,2.81,204.02,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535406204,7.09840496,204.03,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535406400,2.81,204.03,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535406599,2.81,204.02,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535406903,2.81,204.05,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535407103,11.24010901,204.05,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535407401,2.81,204.03,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535407600,7.0991849,204.03,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535407801,4.2891849,204.02,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535408404,4.2891849,204.02,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535408599,2.81,204.02,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535408900,11.92902997,204.05,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535409106,10.5975962,204.04,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535409297,7.7875962,204.03,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535409502,4.2891849,204.03,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535409703,2.81,204.03,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535410410,10.59761383,204.03,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535410707,4.2891849,204.02,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535411605,2.81,204.01,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535411807,4.3726869,204.01,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535412003,2.81,204.02,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535412307,2.81,204.01,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535412498,7.1826869,204.01,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535412709,2.81,203.99,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535413304,4.37301319,203.98,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535413498,2.81,203.99,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535413499,4.37301319,203.97,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535413698,4.37301319,203.98,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535413908,4.37301319,203.97,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535414107,4.37301319,203.98,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535414403,2.81,203.99,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535415002,2.81,203.99,203.96,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761535415202,2.81,203.97,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535415398,2.81,203.95,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535415602,2.81,203.93,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535415798,2.81,203.93,203.84,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1761535415799,2.81,203.92,203.85,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761535416003,7.18301319,203.92,203.85,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761535416203,2.81,203.91,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535417408,2.81,203.91,203.87,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761535417603,7.18301319,203.91,203.87,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761535417907,2.81,203.91,203.87,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761535418109,2.81,203.95,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535418309,7.26154565,203.95,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535418502,2.81,203.95,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535418704,2.81,203.95,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535419802,2.62,203.94,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761535424500,2.62,203.94,203.88,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1761535427108,2.62,203.94,203.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535427309,2.62,203.94,203.86,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761535427911,2.62,203.93,203.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535428114,2.62,203.92,203.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535428411,2.62,203.91,203.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535428709,2.62,203.9,203.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535429112,2.62,203.9,203.83,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1761535430310,2.62,203.9,203.79,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535430512,2.62,203.89,203.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1761535430705,2.62,203.88,203.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535430901,7.0599162,203.88,203.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535431108,2.62,203.88,203.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535437710,2.62,203.88,203.79,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1761535438413,2.62,203.88,203.79,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1761535438610,2.62,203.88,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761535444018,2.62,203.88,203.8,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1761535445213,4.38463246,203.9,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535445413,2.59,203.89,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535446419,2.59,203.88,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535446718,2.59,203.88,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761535446919,2.59,203.88,203.8,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1761535448916,2.63,203.87,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535449811,2.63,203.87,203.78,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761535450015,2.63,203.86,203.78,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761535450220,2.63,203.85,203.78,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761535451320,2.63,203.84,203.78,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761535451720,2.63,203.84,203.78,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1761535452619,2.63,203.84,203.78,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1761535454517,3.52317028,203.89,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535454518,12.37818251,203.88,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535454719,15.00818251,203.87,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535454922,4.38985813,203.86,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535455124,2.63,203.87,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535455423,2.63,203.87,203.8,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1761535455622,2.63,203.86,203.8,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1761535455823,7.01985813,203.86,203.8,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1761535456023,2.63,203.86,203.8,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1761535456427,2.63,203.86,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535456724,2.63,203.85,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535457023,7.02211224,203.85,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535457217,2.63,203.85,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535458027,2.63,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535459426,7.02904026,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535459627,2.63,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535461022,7.03126912,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535461219,2.63,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535462020,2.63,203.84,203.78,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761535462226,2.63,203.84,203.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535462431,7.03162446,203.83,203.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535462731,2.63,203.81,203.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535462932,2.63,203.8,203.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535463129,2.63,203.79,203.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535463329,2.63,203.78,203.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535463527,2.63,203.77,203.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535463826,14.97675379,203.77,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535464031,7.93540389,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535464223,7.03162446,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535464427,2.63,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535465734,7.02831636,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535466037,2.63,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535467335,7.02698219,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535467535,2.63,203.76,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535467835,4.5791599,203.82,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535467836,2.63,203.8,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535468130,2.63,203.79,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535468328,7.93142792,203.79,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535468527,2.63,203.81,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535469131,14.96041766,203.81,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535469337,12.33041766,203.8,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535469533,7.91907082,203.79,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535469734,2.63,203.81,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535469933,2.63,203.81,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535470635,10.55164946,203.81,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535470835,7.92164946,203.8,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535471035,4.39904074,203.8,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535471237,2.63,203.81,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535471939,10.55402111,203.81,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535472237,10.55402111,203.8,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535472539,2.63,203.78,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535472741,7.03290999,203.78,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535472938,2.63,203.78,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535473638,2.63,203.78,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535474138,2.63,203.77,203.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535474339,2.63,203.76,203.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535474642,2.63,203.75,203.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535474837,2.63,203.74,203.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535475033,2.63,203.73,203.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535475233,2.63,203.73,203.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761535476135,2.63,203.73,203.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535476738,2.63,203.72,203.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535477040,2.63,203.72,203.66,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761535477837,2.63,203.72,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535479143,2.63,203.72,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535479337,2.66,203.71,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535480435,7.05558198,203.71,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535480744,2.66,203.71,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535482144,2.66,203.7,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535483144,2.66,203.73,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535483339,10.56637446,203.73,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535483544,7.05066605,203.72,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535483744,2.66,203.7,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535486647,2.66,203.7,203.61,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1761535486841,2.66,203.7,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535492153,2.66,203.74,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535493057,2.66,203.73,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535493250,2.66,203.72,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535494056,2.66,203.72,203.64,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761535494456,2.66,203.72,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535494757,2.66,203.71,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535496761,2.66,203.71,203.65,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1761535497059,2.66,203.71,203.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535500363,2.66,203.71,203.63,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1761535500860,7.10087976,203.71,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535501059,2.66,203.71,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535501562,2.66,203.71,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535502568,2.66,203.7,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535502864,2.66,203.69,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761535504962,2.66,203.69,203.62,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761535505167,2.66,203.69,203.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761535505363,4.5791599,203.69,203.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761535505563,0.67,203.65,203.57,0.85467986]
["bitfinex-derivatives","SOLF0:USTF0",1761535505766,0.67,203.64,203.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535505966,0.67,203.63,203.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535506467,0.67,203.62,203.5,3.49494233]
["bitfinex-derivatives","SOLF0:USTF0",1761535506670,0.67,203.61,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535506872,0.67,203.6,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535507068,0.67,203.59,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535507274,0.67,203.58,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535507467,0.67,203.58,203.47,0.85502635]
["bitfinex-derivatives","SOLF0:USTF0",1761535507772,0.67,203.58,203.34,71.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761535507773,0.67,203.54,203.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761535507972,0.67,203.54,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535508364,4.18010016,203.54,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535508565,12.36399717,203.54,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535508764,13.03399717,203.53,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535508973,8.61806171,203.52,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535509178,0.66,203.52,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535509474,0.66,203.55,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535509672,5.09593927,203.55,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535509872,4.43593927,203.54,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535510174,0.66,203.55,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535510372,5.09593927,203.55,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535510576,4.43593927,203.54,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535511276,0.66,203.55,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535512075,4.43593927,203.56,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535512272,4.38717576,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535512474,3.49649607,203.57,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535512670,7.93243534,203.57,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535512978,4.43593927,203.56,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535513175,4.43593927,203.57,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535514170,0.66,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535514570,12.95998316,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535514774,4.43593927,203.57,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535514975,0.66,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535515375,12.95998515,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535515577,4.43593927,203.57,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535515775,0.66,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535516169,12.95775727,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535516374,0.66,203.56,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535516574,0.66,203.55,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535516774,5.09593927,203.55,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535516973,4.43593927,203.54,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535517173,0.66,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535517582,12.9537513,203.58,203.48,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761535517877,4.43593927,203.57,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535518081,0.66,203.58,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535518480,12.29385491,203.58,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535518682,5.09593927,203.57,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535518879,4.43593927,203.56,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535519279,0.66,203.57,203.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535519280,0.66,203.6,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535519783,5.08252286,203.6,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535519983,0.66,203.6,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535523490,0.66,203.6,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535524988,0.66,203.6,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761535525287,0.66,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535526491,0.66,203.65,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535526987,4.96654185,203.65,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535527787,4.30654185,203.65,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535527990,0.66,203.66,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535528887,59.96,203.69,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535528888,60.62,203.69,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535529084,4.3429109,203.68,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535529994,4.3429109,203.68,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761535530289,4.3429109,203.68,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535531296,60.62,203.69,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535531485,0.66,203.68,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535533893,0.66,203.67,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535534797,0.66,203.67,203.58,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761535534798,0.66,203.66,203.58,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1761535534997,0.66,203.66,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535536192,0.66,203.66,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535536392,0.66,203.62,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535536799,3.54147399,203.67,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535536800,0.66,203.58,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535538797,4.20147399,203.62,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535539496,4.20147399,203.62,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535541097,4.20147399,203.62,203.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535541502,3.54147399,203.62,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535542298,60.02,203.65,203.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535542803,60.68,203.65,203.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535545303,60.68,203.65,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535545606,0.66,203.64,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535546098,60.02,203.65,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535547100,60.02,203.65,203.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535548004,0.66,203.64,203.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535548607,0.66,203.63,203.55,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761535548805,0.66,203.62,203.55,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761535549207,4.17821448,203.62,203.55,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761535550308,0.66,203.61,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535550801,3.51821448,203.61,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535551007,0.66,203.63,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535551201,4.17821448,203.63,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535551402,0.66,203.63,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535552110,0.66,203.63,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535552507,4.18053095,203.63,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535552706,4.18053095,203.62,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535553008,0.66,203.62,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535553604,3.52036894,203.63,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535553904,4.18036894,203.65,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535554307,4.18036894,203.65,203.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535555009,4.18036894,203.65,203.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535557214,4.18036894,203.65,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535557610,3.52036894,203.65,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535557811,0.66,203.64,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535559223,3.52036894,203.65,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535559416,3.54147399,203.66,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535559918,7.06184293,203.66,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535560117,4.18036894,203.65,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535560318,0.66,203.64,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535561020,0.66,203.64,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761535561522,0.66,203.64,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535563524,7.63423919,203.65,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535563824,3.52036894,203.64,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535564325,3.52036894,203.65,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535564524,3.54147399,203.66,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535565019,7.06184293,203.66,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535565219,3.52036894,203.65,203.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535565521,8.29581468,203.67,203.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535565827,3.52036894,203.66,203.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535566024,4.18036894,203.67,203.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535566526,3.52036894,203.67,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535566722,7.63637118,203.69,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535567026,3.52036894,203.68,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535567626,3.52036894,203.68,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535568026,0.66,203.68,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535568227,8.29637118,203.68,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535568524,3.52036894,203.67,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535568725,0.66,203.68,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535568925,3.52036894,203.69,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535569128,7.63486055,203.69,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535569326,3.52036894,203.68,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535569521,11.76631398,203.71,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535569727,11.76631398,203.7,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535570027,7.63508415,203.69,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535570219,3.52036894,203.68,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535570424,12.42645928,203.71,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535570624,7.63511958,203.7,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535570824,3.52036894,203.69,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535571026,12.42615467,203.71,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535571225,7.63496758,203.7,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535571525,3.52036894,203.69,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535571725,12.42646839,203.71,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535572025,7.63512418,203.7,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535572224,3.52036894,203.69,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535572423,12.42591418,203.71,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535572623,8.29513899,203.7,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535572827,0.66,203.68,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761535573023,0.66,203.67,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535573523,0.66,203.66,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535574225,0.66,203.65,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535574425,0.66,203.64,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535574727,0.66,203.63,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535575924,0.66,203.63,203.55,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1761535576126,0.66,203.63,203.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535577027,0.66,203.63,203.57,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761535577228,0.66,203.63,203.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761535578735,8.29354783,203.63,203.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761535578937,4.18036894,203.62,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535579236,0.66,203.62,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535579827,3.5151229,203.63,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535580028,7.62868031,203.66,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535580233,3.5151229,203.65,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535580433,3.5151229,203.66,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535580629,12.36716339,203.67,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535580834,7.6287205,203.66,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535581039,3.5151229,203.65,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535581236,0.66,203.68,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535581436,4.1751229,203.68,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761535581636,8.28871602,203.68,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535581836,3.5151229,203.67,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535582335,8.28766204,203.68,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535582637,3.5151229,203.67,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535582938,4.11305177,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535583239,3.5151229,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535583540,7.62817467,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535583841,3.5151229,203.67,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535584140,11.70553713,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535584342,7.62785754,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535584638,0.66,203.66,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535584839,4.1751229,203.66,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535585138,4.11323879,203.68,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535585334,3.51560699,203.67,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535585532,7.62884578,203.69,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535585730,7.62884578,203.68,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535585929,3.51560699,203.67,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535586134,4.17560699,203.7,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535586533,12.36766043,203.7,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535586736,7.62915833,203.69,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535586932,3.51560699,203.68,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761535587133,4.17560699,203.7,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535587743,12.36934383,203.7,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535587942,7.6299854,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535588243,3.51560699,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535588536,0.66,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535588736,8.2824268,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535588932,7.6224268,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535589134,3.51560699,203.67,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535589341,3.51560699,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535589541,8.28225315,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535589741,7.62225315,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535589939,3.51560699,203.67,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535590238,3.51560699,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535590438,8.28222338,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535590642,7.62222338,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535590941,3.51560699,203.67,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535591141,3.51560699,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535591332,8.28214164,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535591533,7.62214164,203.68,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535591736,3.51560699,203.67,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535591944,12.36095865,203.7,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535592144,7.6219984,203.69,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535592439,4.17560699,203.68,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535592644,3.51560699,203.67,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535592943,3.51560699,203.69,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535593240,0.66,203.74,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535593241,7.62230779,203.71,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535593442,3.51560699,203.7,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535593642,12.36220545,203.73,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535593846,7.62253118,203.72,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535594144,3.51560699,203.71,203.65,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1761535594542,0.66,203.72,203.65,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1761535594543,8.28285881,203.72,203.65,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1761535594743,3.51560699,203.71,203.65,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1761535594938,3.51560699,203.71,203.57,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761535594939,3.51560699,203.71,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535595145,7.62293371,203.75,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535595341,3.51560699,203.74,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535595638,0.66,203.76,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535595844,4.17560699,203.76,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535596144,8.28155044,203.76,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535596349,3.51560699,203.75,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535596545,0.66,203.76,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535596747,4.17560699,203.76,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535597041,8.28032906,203.76,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535597246,3.51560699,203.75,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535597548,0.66,203.76,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535597736,4.17560699,203.76,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535597940,8.27924445,203.76,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535598241,8.27975543,203.75,203.69,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761535598439,3.51560699,203.74,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535598642,0.66,203.75,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535599249,4.17560699,203.75,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535599546,3.51560699,203.74,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535599741,8.27797505,203.76,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535600047,4.17560699,203.75,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535600246,4.5791599,203.78,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761535600247,3.51560699,203.74,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535600448,0.66,203.74,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535602048,0.66,203.74,203.68,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761535603147,0.66,203.74,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535603340,0.66,203.73,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535603545,0.66,203.72,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535603741,0.66,203.71,203.62,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1761535603940,0.66,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535604148,0.66,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535605244,4.17560699,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535605445,3.51560699,203.69,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535605646,0.66,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535605850,4.17560699,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535606050,3.51560699,203.69,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535606251,0.66,203.7,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535607256,4.17560699,203.7,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535607451,3.51560699,203.69,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535607656,0.66,203.68,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535609853,0.66,203.67,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535610248,0.66,203.67,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535610453,0.66,203.67,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535610755,0.66,203.67,203.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761535611061,0.66,203.66,203.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761535611354,4.17560699,203.66,203.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761535611558,0.66,203.64,203.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761535611956,0.66,203.64,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535612158,3.51560699,203.65,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535612357,0.66,203.66,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535612560,0.66,203.65,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535612750,4.17560699,203.65,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535612950,0.66,203.65,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535613355,4.16292408,203.65,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535613555,0.66,203.65,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535614954,3.50272219,203.67,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535615160,12.7498636,203.7,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535615363,8.26169268,203.69,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535615563,4.16272219,203.68,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535616660,4.16272219,203.68,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535617263,3.50272219,203.68,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535617665,7.60021851,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535617963,3.50272219,203.69,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535619062,3.50272219,203.69,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535619262,0.66,203.69,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535619462,4.16272219,203.69,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535619659,3.50272219,203.68,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535619863,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535620065,3.50272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535620367,0.66,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535620567,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535620867,3.50272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535621062,0.66,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535621270,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535621469,3.50272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535621768,0.66,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535621962,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535622159,3.50272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535622669,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535622865,3.50272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535623169,0.66,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535623369,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535623563,3.50272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535624166,0.66,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535624368,4.16272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535624669,4.5791599,203.71,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535624670,3.50272219,203.67,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535624865,0.66,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535625063,8.82766894,203.71,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535625268,0.66,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535625863,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535626061,3.50272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535626267,0.66,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535626466,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535626765,3.50272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535626961,0.66,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535627168,4.16272219,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535627370,4.16272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535627572,3.50272219,203.67,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535627772,0.66,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535627972,4.16272219,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761535628171,0.66,203.66,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535628372,0.66,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535629274,4.16272219,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535629473,0.66,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535630877,4.16272219,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535631169,8.54294736,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535631775,12.6330725,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535633076,7.88294736,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535634179,3.50272219,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535634372,8.2522112,203.67,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535634576,0.66,203.7,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535635077,4.15687847,203.7,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535635276,12.41966981,203.7,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535635577,7.58653095,203.69,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535635776,3.49687847,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535636071,0.66,203.68,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535636271,0.66,203.67,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535636478,4.15687847,203.67,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535636674,0.66,203.67,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535637371,0.66,203.67,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761535637773,8.24782395,203.67,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761535638076,3.49768009,203.66,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761535638379,0.66,203.67,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761535638570,4.15768009,203.67,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761535638872,8.24787796,203.67,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761535639078,3.49768009,203.66,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761535639378,0.66,203.67,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761535640074,3.49768009,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535640379,4.15768009,203.69,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535640680,3.49768009,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535640978,0.66,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535641576,8.24878297,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535641780,3.49768009,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535641979,0.66,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535642181,4.15768009,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535642377,7.58969758,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535642582,3.49768009,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535642783,11.76747606,203.69,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535643081,3.49768009,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535643277,0.66,203.69,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535643477,12.42819604,203.69,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535643672,7.59114023,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535643873,7.59114023,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535644077,7.59114023,203.66,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535644274,3.49768009,203.66,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535644479,4.15768009,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535645487,3.49768009,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535645677,12.4320025,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535645876,11.7720025,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535646085,11.7720025,203.66,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535646786,7.59114023,203.66,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535646985,3.49768009,203.66,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535647187,7.75782548,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535647386,7.59114023,203.66,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535647587,7.59114023,203.66,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535647588,11.85128562,203.66,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535647788,12.51128562,203.65,203.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761535647984,0.66,203.64,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535648180,0.66,203.63,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535648385,8.25114023,203.63,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535648586,7.59114023,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535648889,0.66,203.63,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535649188,0.66,203.64,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535649381,12.75780271,203.64,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535649585,8.49484534,203.63,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535649881,3.51189006,203.62,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535650290,12.63939844,203.64,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535650490,7.71613977,203.63,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535650688,3.51189006,203.62,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761535650884,3.51189006,203.62,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535650885,0.66,203.62,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535651191,0.66,203.61,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535651882,12.63948189,203.61,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535652287,8.37618126,203.61,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535652488,4.17189006,203.61,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535652990,11.97740275,203.61,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535653290,12.63740275,203.61,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535653992,8.37618126,203.61,203.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761535654587,3.51189006,203.61,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535654783,7.77237229,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535654984,7.71618126,203.61,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535655388,3.51189006,203.61,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535655591,12.63620207,203.63,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535655787,11.97620207,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535655993,7.71618126,203.61,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535656193,3.51189006,203.61,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535656390,3.51189006,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535656592,12.63256618,203.63,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535656794,7.71280868,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535656992,3.51189006,203.61,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535657195,3.51189006,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535657394,12.63229259,203.63,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535657595,7.71267258,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535657896,3.51189006,203.61,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535658096,3.51189006,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535658394,12.63149848,203.63,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535658596,7.71227841,203.62,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535658789,3.51189006,203.61,203.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761535658990,5.2391599,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535658991,11.97075729,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535659192,33.0,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535659193,7.71191074,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535659394,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535659595,11.97112477,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535659796,7.71206892,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535659992,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535660193,7.71206346,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535660504,3.51189006,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535661199,4.17189006,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535661399,12.63066623,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535661599,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535661900,12.62983134,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535662095,11.96983134,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535662392,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535662593,12.6291317,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535662797,7.71108634,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535662997,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535663200,12.62897621,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535663403,7.71100908,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535663597,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535663798,12.6257393,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535663997,7.70940183,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535664196,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535664396,12.62138484,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535664599,7.70941264,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535664897,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535665098,12.6206834,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535665299,7.70906457,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535665493,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535665699,12.61935924,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535665899,7.70840723,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535666099,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535666303,12.61842913,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535666499,7.7079454,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535666702,3.51189006,203.62,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535666998,12.61828469,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535667302,0.66,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535667499,8.41769733,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535667704,11.95447576,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535667903,8.36302211,203.66,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535668101,3.50624368,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535668397,5.2391599,203.69,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535668398,11.95516792,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535668600,11.95516792,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535668903,7.70336835,203.66,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535669201,3.50624368,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535669401,8.41828554,203.69,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535669602,11.955626,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535669803,11.955626,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535670004,7.70358414,203.66,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535670304,3.50624368,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535670607,4.16624368,203.69,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535671000,12.61605622,203.69,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535671302,11.95605622,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535671496,11.95605622,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535671700,7.7037977,203.66,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535672000,3.50624368,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535672301,11.95666685,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535672501,11.95666685,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535672698,7.70410114,203.66,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535672894,3.50624368,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535673094,11.95730624,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535673301,11.95730624,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535673506,7.70441888,203.66,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535673803,3.50624368,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535674003,12.61792075,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535674306,11.95792075,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535674512,7.70472501,203.66,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535674804,3.50624368,203.65,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535675017,9.11373167,203.68,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535675303,7.70574453,203.67,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535675605,3.50624368,203.66,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535675900,7.70574453,203.66,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535676105,3.50624368,203.65,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535676402,3.50624368,203.67,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535676902,12.61925511,203.67,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535677104,7.70542596,203.66,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535677305,3.50624368,203.65,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535677505,3.50624368,203.66,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535677803,4.16624368,203.67,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535678005,0.66,203.66,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535678204,3.50624368,203.67,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535678412,4.16624368,203.67,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535681605,3.50624368,203.67,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535681803,5.2391599,203.74,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535682007,7.68371433,203.73,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535682310,3.51138888,203.72,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535682502,7.68371433,203.72,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535682704,3.51138888,203.71,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535682904,12.37606202,203.74,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535683104,7.68229688,203.73,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535683410,3.51138888,203.72,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535683709,3.51138888,203.73,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535683909,4.17138888,203.74,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535684110,4.17138888,203.74,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761535684310,4.17138888,203.74,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535685203,3.51138888,203.73,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535685405,0.66,203.73,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535685910,0.66,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535686513,4.17138888,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535687012,0.66,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535687804,12.6720537,203.76,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535688007,12.0120537,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535688209,12.0120537,203.74,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535688407,3.50560649,203.73,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535688611,0.66,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535689217,12.67131113,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535689414,3.50560649,203.74,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535689615,0.66,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535689815,12.66914866,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535690015,3.50560649,203.74,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535690412,12.66731954,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535690712,3.50560649,203.74,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535690912,0.66,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761535691110,3.50560649,203.75,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535691313,12.66571485,203.78,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535691519,3.50560649,203.77,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535691816,12.6664589,203.78,203.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535692017,3.50560649,203.77,203.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535692211,0.66,203.78,203.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535692212,4.16560649,203.78,203.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535693119,4.16560649,203.78,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535693319,0.66,203.78,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535693618,0.66,203.78,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761535693918,49.1,203.79,203.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535695117,49.1,203.79,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535697623,0.66,203.78,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535703730,0.66,203.78,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535703930,49.1,203.79,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535705227,0.66,203.81,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535709333,4.15072394,203.81,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535709733,0.66,203.81,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535710528,0.66,203.8,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535710932,64.1791599,203.85,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535710933,0.66,203.84,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535711134,0.66,203.83,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535711435,0.66,203.82,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535711636,0.66,203.81,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535711836,12.65711497,203.81,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535712037,4.15175613,203.8,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535712336,0.66,203.8,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535715837,3.49390401,203.81,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535716038,3.49457102,203.82,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535716238,12.66643013,203.83,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535716438,0.66,203.83,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535716640,0.66,203.83,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535716834,4.15539128,203.83,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535717039,0.66,203.83,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535719342,4.15743024,203.83,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535719742,0.66,203.83,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535720340,4.15796997,203.83,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535720744,0.66,203.83,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535721549,4.1585799,203.83,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761535722039,0.66,203.81,203.74,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1761535722245,4.1585799,203.81,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535722442,0.66,203.81,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535723341,12.02688112,203.85,203.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1761535723546,5.2391599,203.86,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535723547,12.02688112,203.84,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535723742,3.50072612,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535723944,12.03044554,203.85,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535724141,3.50072612,203.84,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535724342,7.68215119,203.85,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535724540,3.50072612,203.84,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535725045,3.50072612,203.84,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535725448,3.50072612,203.85,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535725850,8.34159819,203.86,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535726050,3.50072612,203.85,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535726752,4.18040069,203.87,203.77,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761535726753,0.66,203.84,203.77,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761535727146,0.66,203.83,203.77,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761535727548,4.16072612,203.83,203.77,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761535727847,0.66,203.81,203.77,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1761535728150,0.66,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535729052,4.16072612,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535729252,3.50072612,203.8,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535729548,0.66,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535729947,4.16072612,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535730143,3.50072612,203.8,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535730553,4.16072612,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535730749,3.50072612,203.8,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535731052,0.66,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535731351,0.66,203.81,203.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535731550,4.16072612,203.81,203.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535731752,3.50072612,203.8,203.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535731946,0.66,203.81,203.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535732253,4.16072612,203.81,203.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535732453,3.50072612,203.8,203.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535732753,0.66,203.81,203.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535733051,4.16072612,203.81,203.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761535733350,3.50072612,203.8,203.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535733554,12.18974777,203.82,203.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535733750,3.50072612,203.81,203.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535733950,12.84902785,203.83,203.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761535734255,12.84902785,203.82,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535734456,7.95008228,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535734655,3.50072612,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535734953,4.16072612,203.82,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535735156,3.50072612,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535735355,7.74062918,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535735749,3.50072612,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535738055,4.16072612,203.82,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535738254,12.63678676,203.82,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535738559,7.74062918,203.81,203.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1761535738854,3.50072612,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535739254,4.16072612,203.82,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535739558,12.63703495,203.82,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535739853,7.74062918,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535740354,8.40062918,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535740555,4.16072612,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535740859,0.66,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535741261,12.63705185,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535746266,11.97705185,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535746568,12.63705185,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535749173,11.97705185,203.81,203.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761535749771,11.97705185,203.81,203.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535749973,11.97959506,203.81,203.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535750276,7.74062918,203.81,203.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535750571,3.50072612,203.81,203.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535753174,3.50072612,203.81,203.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535757172,3.50072612,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535757878,7.74062918,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535758078,11.74759436,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535758876,12.40759436,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535759881,16.98675426,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535761782,12.40759436,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535766282,16.97090136,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535767483,12.40759436,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535771389,12.50010426,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535771780,21.65842407,203.81,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761535772181,0.66,203.8,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535772381,4.56474403,203.76,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535772682,67.30062918,203.75,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535772887,7.74062918,203.74,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535775090,4.23990306,203.74,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535775390,7.71272941,203.74,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535778580,4.23990306,203.74,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535778784,16.42,203.77,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535778981,0.66,203.75,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535779185,4.13266514,203.75,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761535779381,4.13266514,203.75,203.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535779782,0.66,203.74,203.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535780589,4.13266514,203.75,203.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535783797,0.66,203.74,203.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535788802,0.66,203.74,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535789497,0.66,203.73,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535789701,0.66,203.72,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535789901,0.66,203.71,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535790101,12.56677546,203.71,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535790306,8.46221517,203.71,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535792008,4.13266514,203.71,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535792401,8.46221517,203.71,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535793209,4.13266514,203.71,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535793410,0.66,203.71,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535794006,8.33408332,203.71,203.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761535794206,0.66,203.7,203.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535794510,4.13266514,203.7,203.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535794708,0.66,203.7,203.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535795105,0.66,203.7,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535795910,0.66,203.69,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535796113,0.66,203.68,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535796316,0.66,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535797016,4.12432956,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535797216,0.66,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535797911,8.32225525,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535798418,4.12432956,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535798818,0.66,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535799318,4.12432956,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535799914,0.66,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535800317,4.12432956,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535800813,0.66,203.67,203.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761535801319,0.66,203.66,203.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761535801519,0.66,203.65,203.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761535802011,0.66,203.64,203.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761535802214,0.66,203.67,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535802418,3.46745683,203.69,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535802618,3.46745683,203.71,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535802819,0.66,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535802820,12.40129842,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535803019,7.65129702,203.71,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535803215,3.46745683,203.7,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535803415,8.3109059,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535803620,3.46745683,203.71,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535806422,0.66,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535807022,8.31089519,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535807223,3.46745683,203.71,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535807416,0.66,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535808216,4.12745683,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535808421,3.46745683,203.71,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535808721,0.66,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535809822,0.66,203.71,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535810416,8.31125863,203.71,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535810616,3.46745683,203.7,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535810822,7.65269979,203.73,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535811122,7.65269979,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761535811425,7.65269979,203.71,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535811624,3.46745683,203.7,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535811924,0.66,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535812224,12.405162,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535812522,7.65326824,203.72,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535812720,3.46745683,203.71,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535812921,3.46745683,203.72,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535813120,8.31391768,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535813321,7.65391768,203.72,203.66,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1761535813525,3.46745683,203.71,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535813825,8.28171952,203.75,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535814025,4.12745683,203.74,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535814225,12.40944831,203.74,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535814425,7.65526961,203.73,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535814626,7.65526961,203.72,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535814825,3.46745683,203.71,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535815021,3.46745683,203.73,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535815227,12.44350237,203.74,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535815427,3.53313505,203.77,203.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761535815428,4.18884774,203.73,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535815731,8.97779046,203.77,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535815925,7.6634542,203.76,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535816124,7.6634542,203.75,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535816329,3.47460646,203.74,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535816630,3.47460646,203.76,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535817130,11.7984466,203.76,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535817333,7.66729498,203.75,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535817530,3.47460646,203.74,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535817730,3.47460646,203.76,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535817931,4.13460646,203.76,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535818633,0.66,203.76,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535818832,0.66,203.75,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535819032,8.32708993,203.75,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535819232,7.66708993,203.74,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535819434,3.47460646,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535819630,3.47460646,203.74,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535820131,8.32746714,203.75,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535820329,7.66746714,203.74,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535820530,3.47460646,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535820729,3.47460646,203.74,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535820927,0.66,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535821533,8.32769883,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535821832,7.66769883,203.72,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535822034,3.47460646,203.71,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535822228,3.47460646,203.72,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535822626,8.32811099,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535822829,7.66811099,203.72,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535823125,3.47460646,203.71,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535823329,8.98535998,203.74,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535823533,3.47460646,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535823733,7.66811201,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535824036,7.66811201,203.72,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535824335,3.47460646,203.71,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535824532,3.47460646,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535824733,12.46228241,203.74,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535824936,7.6692727,203.73,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535825132,7.6692727,203.72,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535826035,3.47460646,203.72,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535826238,4.13460646,203.74,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535826427,8.3292727,203.74,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535826628,7.6692727,203.73,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535826827,7.6692727,203.72,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535827037,3.47460646,203.72,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535827235,3.47460646,203.73,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535827431,8.33028506,203.74,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535827636,7.67028506,203.73,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535827836,3.47460646,203.72,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535828137,3.47460646,203.73,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535828338,0.66,203.74,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535828339,8.33079956,203.74,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535828637,7.67079956,203.73,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535828841,3.47460646,203.72,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535829030,0.66,203.74,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535829031,3.47460646,203.73,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535829338,0.66,203.74,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535829339,8.33585072,203.74,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535829536,7.67585072,203.73,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535829840,3.47460646,203.72,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535830038,3.47460646,203.73,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535830339,0.66,203.74,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535830638,7.67648825,203.74,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535830828,0.66,203.78,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535830829,3.47460646,203.73,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535831029,11.81325374,203.77,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535831239,11.81325374,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535831438,7.67697423,203.75,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535831633,7.67697423,203.74,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535831829,3.47460646,203.73,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535832040,11.81024597,203.77,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535832239,11.81024597,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535832437,3.47460646,203.75,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535832635,3.47460646,203.77,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535833036,7.67578796,203.77,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535833338,7.67578796,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535833640,7.67516383,203.75,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535833840,3.47460646,203.74,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535834040,3.47460646,203.77,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535834239,0.66,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535834732,8.33524206,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535834933,7.67524206,203.75,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535835132,3.47460646,203.74,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535835344,0.66,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535835345,3.47460646,203.75,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535835736,8.33426393,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535835932,7.67426393,203.75,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535836236,0.66,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535836237,3.47460646,203.74,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535836437,3.47460646,203.75,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535836837,8.33377027,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535837037,0.66,203.74,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761535837238,0.66,203.73,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535837438,0.66,203.73,203.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761535837942,0.66,203.75,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535838236,0.66,203.74,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535838539,0.66,203.73,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535838742,0.66,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535839044,4.14308303,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535839246,17.03253208,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535839641,12.47337902,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535840943,17.02034485,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535841442,12.47337902,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535842542,13.45337902,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535845243,17.02248515,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535845739,12.47337902,203.72,203.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535847044,11.81337902,203.72,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535847343,0.66,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535847543,17.02387493,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535850947,12.47337902,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535854048,72.01337902,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535854350,76.56159785,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535854847,72.01337902,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535855044,11.81337902,203.7,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535855249,71.35337902,203.7,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535855948,67.22136975,203.7,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535857248,7.68136975,203.7,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761535857846,12.48125637,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535858848,18.56012711,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535859854,18.5435633,203.7,203.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761535861358,17.8835633,203.7,203.68,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761535861556,12.46469256,203.69,203.68,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761535863551,18.5435633,203.69,203.68,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761535864053,0.66,203.68,203.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535864249,5.2049735,203.66,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535864449,4.84172291,203.65,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535864657,3.48308303,203.64,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535864857,59.54,203.63,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761535874971,59.54,203.63,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535874972,3.51256879,203.62,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535875464,60.2,203.63,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535876368,59.54,203.63,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535876966,59.54,203.66,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535877165,8.35706948,203.65,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535877474,3.51272924,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535877770,8.35736909,203.65,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535877975,3.51272924,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535879472,7.70138437,203.65,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535879671,3.51272924,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535881676,4.17272924,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535882777,12.50550762,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535882977,7.70138437,203.63,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535883277,0.66,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535883278,7.71064654,203.62,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761535883471,4.17272924,203.62,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535883673,3.51272924,203.61,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535883876,4.17272924,203.62,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535884179,8.37064654,203.62,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535884377,7.71064654,203.61,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535884571,3.51272924,203.61,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535884775,4.17272924,203.62,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535886879,3.51272924,203.62,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535888079,4.17272924,203.62,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535888378,4.17272924,203.62,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535889580,4.17272924,203.61,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535889879,0.66,203.61,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535890077,12.51346576,203.61,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535891979,11.85346576,203.61,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535893372,7.71064654,203.61,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535893673,7.65472423,203.61,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535893872,11.85264153,203.61,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535894270,7.71064654,203.61,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761535895475,4.17272924,203.61,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535895979,12.51285734,203.61,203.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761535902183,11.85285734,203.61,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1761535902679,7.71064654,203.61,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1761535902982,3.51272924,203.61,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1761535903182,11.83117784,203.64,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1761535903383,7.69012971,203.63,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535903581,44.8849735,203.65,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535903582,7.69012971,203.62,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535903782,3.51272924,203.62,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535904083,3.51272924,203.63,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535904975,12.49129478,203.66,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535905179,7.69044436,203.65,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535905378,3.51272924,203.64,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535905575,12.49124786,203.66,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535905779,7.69041941,203.65,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535905981,3.51272924,203.64,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535906177,8.35073559,203.66,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535906383,3.51272924,203.65,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535907885,3.51272924,203.68,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535908186,4.5449735,203.7,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535908388,7.69047828,203.7,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535908582,11.8303433,203.69,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535908786,7.68991321,203.68,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535908982,3.51272924,203.67,203.62,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761535909186,11.82843809,203.7,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535909382,4.17622726,203.69,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535909589,8.31440255,203.71,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535909986,4.17622726,203.71,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535910984,4.17622726,203.71,203.64,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1761535911190,4.17622726,203.71,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535911691,3.51903123,203.7,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535913196,3.51903123,203.71,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535913396,3.51903123,203.71,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535913797,3.51903123,203.72,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535914196,4.17903123,203.73,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535914596,4.5532476,203.77,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535914597,0.66,203.77,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535915095,8.34396128,203.77,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535915292,7.68396128,203.76,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535915594,0.66,203.77,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535915799,0.66,203.77,203.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1761535916001,3.51374088,203.77,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535916200,59.52,203.79,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535916400,3.511474,203.78,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535917100,3.511474,203.78,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535918203,59.52,203.79,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535919195,60.18,203.79,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535920899,0.66,203.78,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535923303,59.52,203.79,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761535924101,0.66,203.81,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535925308,0.66,203.8,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535940515,3.49706984,203.81,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535940714,0.66,203.83,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535940909,0.66,203.86,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535941114,0.66,203.85,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535941319,4.16375766,203.85,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535941821,0.66,203.84,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761535942014,0.66,203.84,203.75,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761535942317,0.66,203.84,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535942714,3.50375766,203.85,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535943116,11.58,203.87,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535943319,3.50670666,203.86,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535943522,3.50670666,203.86,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761535943721,3.50670666,203.86,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535944413,7.69022406,203.86,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535944721,11.58,203.87,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535945021,3.50737733,203.86,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535949118,0.66,203.85,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535949415,4.16737733,203.85,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535952325,3.50737733,203.85,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535957135,4.16737733,203.85,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535957329,0.66,203.84,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535958034,3.50737733,203.85,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535958628,3.50737733,203.86,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535959234,8.37227226,203.86,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535959437,3.50737733,203.85,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535964134,0.66,203.85,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535964437,0.66,203.84,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535966035,0.66,203.83,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535966233,7.71316646,203.84,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761535966234,5.2132476,203.89,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535966434,11.87289431,203.88,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535966633,7.73528061,203.87,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535966833,7.73528061,203.86,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535967132,3.52879982,203.85,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535967332,0.66,203.87,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535967937,8.39421946,203.87,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535968231,7.73421946,203.86,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535968436,3.52879982,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535968629,3.52879982,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535969037,8.39411362,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535969237,3.52879982,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535969436,0.66,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535970133,4.18879982,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535970333,3.52879982,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535970734,4.18879982,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535970936,8.39390149,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535971137,7.73472329,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535971337,3.52879982,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535971541,3.52879982,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535971740,0.66,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535972039,8.39499835,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535972241,7.73499835,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535972433,3.52879982,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535972638,3.52879982,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535972937,8.39615853,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535973233,7.73615853,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535973439,3.52879982,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535973637,3.52879982,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535973838,8.39635102,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535974042,7.73635102,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535974241,3.52879982,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535974440,3.52879982,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535974640,7.73656145,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535974844,8.39656145,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535975044,3.52879982,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535975245,0.66,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535976044,4.18879982,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535976250,3.52879982,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535976642,0.66,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535976943,4.18879982,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535977143,3.52879982,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535977345,0.66,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535977748,0.66,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535977948,4.18879982,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535978246,0.66,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535978445,4.19197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535978648,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535978851,8.40208631,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535979048,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535979443,0.66,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535979759,4.19197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535979950,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535980246,0.66,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535980552,3.53197235,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535982353,4.19197235,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535982553,12.53951507,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535982751,7.73210683,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535982955,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535983154,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535983354,12.54275602,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535983653,7.73519501,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535983854,0.66,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535983855,7.73519501,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535984055,3.53197235,203.83,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535984256,11.88655937,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535984456,7.73710936,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535984655,7.73710936,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535984852,3.53197235,203.83,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535985057,7.73970705,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535985256,3.53197235,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535985555,4.2077347,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535985556,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535985756,7.73970705,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535985949,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535986456,4.2077347,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535986457,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535986657,4.2077347,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535986658,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535986858,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535987058,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535987258,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535987458,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535987756,4.18197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535988857,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535989659,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535989860,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535990060,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535990359,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535990554,4.18197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535990756,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535996066,4.18197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535996867,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535997569,3.53197235,203.83,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535997770,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535997965,3.53197235,203.83,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535998164,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535998367,3.53197235,203.83,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535998569,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535998769,7.73970705,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535998973,3.53197235,203.83,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535999170,7.74645521,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535999371,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535999573,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535999771,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761535999975,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536000175,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536000375,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536000576,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536000775,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536001074,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536001275,3.53197235,203.84,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536001475,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536003078,3.53197235,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536003273,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536003477,3.53197235,203.86,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536003778,3.53197235,203.85,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536003977,3.53197235,203.86,203.82,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761536004180,3.53197235,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536004477,3.53197235,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536004678,3.53197235,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536004977,3.53197235,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536005172,3.53197235,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536005370,3.53197235,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536005574,3.53197235,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536005775,3.53197235,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536005978,3.53197235,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536006174,3.53197235,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536006370,3.53197235,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536006571,3.53197235,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536006774,3.53197235,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536006971,3.53197235,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536007271,3.53197235,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536007471,3.53197235,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536008485,0.65,203.85,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536009585,0.65,203.85,203.82,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761536009787,0.65,203.85,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536010380,0.65,203.84,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536010582,0.65,203.83,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536010782,0.65,203.82,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536010978,0.65,203.81,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536011184,0.65,203.8,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536012087,0.65,203.79,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536015086,0.65,203.79,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761536027604,0.65,203.79,203.7,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1761536027910,0.65,203.79,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536031111,4.80951209,203.79,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536031311,0.66,203.79,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536032513,0.66,203.78,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536033213,0.66,203.77,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536038419,0.66,203.77,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536042421,0.66,203.76,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536043116,4.18273204,203.78,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536043425,0.66,203.75,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536053420,0.66,203.77,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761536054524,0.66,203.77,203.67,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761536054729,8.3406206,203.79,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536054919,5.2132476,203.83,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536055124,4.15858794,203.82,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536055324,0.66,203.83,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536055730,0.66,203.82,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536055922,0.66,203.82,203.71,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1761536056130,4.82071622,203.82,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536056328,0.66,203.82,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536056723,4.82071622,203.82,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536056928,0.66,203.82,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536057126,8.31930416,203.84,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536057333,8.31930416,203.84,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536057630,8.31930416,203.83,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536057830,4.15858794,203.82,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536058030,8.9806819,203.85,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536058232,4.15858794,203.84,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536058529,0.66,203.85,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536058928,8.98063083,203.85,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536060031,0.66,203.84,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536062831,4.81858794,203.84,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536063131,0.66,203.84,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536066432,0.66,203.83,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536068532,0.66,203.82,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536069133,0.66,203.82,203.69,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761536069335,0.66,203.82,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536069531,0.66,203.81,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536078143,4.5532476,203.8,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536078442,0.66,203.79,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536078641,0.66,203.78,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536078841,0.66,203.77,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536083136,0.66,203.77,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536083447,0.66,203.75,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536083640,0.66,203.74,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536085640,0.66,203.73,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536085841,0.66,203.72,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536086543,0.66,203.71,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536086743,0.66,203.7,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536087144,0.66,203.69,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536087546,0.66,203.68,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536091253,0.66,203.68,203.54,0.85440707]
["bitfinex-derivatives","SOLF0:USTF0",1761536091254,0.66,203.68,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536098853,8.29316349,203.71,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536098854,8.95316349,203.71,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536099154,4.81858794,203.71,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536099346,4.81858794,203.71,203.51,0.85482682]
["bitfinex-derivatives","SOLF0:USTF0",1761536099347,0.66,203.7,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536100648,0.66,203.73,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536101052,0.66,203.73,203.63,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761536101354,0.66,203.73,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536102353,0.66,203.73,203.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761536102554,0.66,203.76,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536104856,0.66,203.75,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536105752,8.92477519,203.78,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536105956,0.66,203.77,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536106349,0.66,203.77,203.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761536107360,0.66,203.8,203.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761536108357,0.66,203.8,203.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761536111464,0.66,203.79,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536111664,0.66,203.78,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536112463,0.66,203.77,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536114767,0.66,203.76,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536116560,0.66,203.75,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536116766,0.66,203.74,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536117567,0.66,203.73,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536117869,0.66,203.72,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536118060,0.66,203.71,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536118365,0.66,203.7,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536118562,4.5532476,203.71,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536118563,0.66,203.69,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536119362,0.66,203.69,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536119560,0.66,203.68,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536121066,0.66,203.67,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536125268,0.66,203.66,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536128775,0.66,203.65,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536130778,8.28205108,203.67,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536131374,8.94205108,203.67,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536132977,4.13378366,203.66,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536133176,0.66,203.67,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536134275,0.66,203.67,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761536134476,0.66,203.67,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536146596,0.66,203.66,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536147495,5.20673477,203.66,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536147791,0.66,203.64,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536150293,4.79378366,203.64,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536150496,0.66,203.64,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536152899,0.66,203.63,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536155597,13.48553987,203.63,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536155799,0.66,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536159302,8.97774726,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536161201,13.52448203,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536161404,8.31774726,203.6,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536161700,8.31774726,203.59,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536161900,4.17272582,203.58,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536162100,13.54027625,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536162301,8.33354148,203.6,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536164504,4.17272582,203.59,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536164706,8.33453117,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536166205,4.17272582,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536166405,8.34230334,203.64,203.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536166608,9.76649521,203.71,203.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536166609,4.54673477,203.69,203.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536167006,12.89078721,203.69,203.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536167309,4.18019889,203.68,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536167506,3.98842357,203.69,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536167708,8.16862246,203.69,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536168204,13.37535723,203.69,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536168409,8.16862246,203.68,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536170207,4.18019889,203.68,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536170405,4.18019889,203.69,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536170600,4.18019889,203.69,203.55,3.5384994]
["bitfinex-derivatives","SOLF0:USTF0",1761536170601,8.72693366,203.71,203.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761536170807,4.18019889,203.7,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536171007,8.16685375,203.71,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536171408,8.16685375,203.7,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536171609,4.18019889,203.69,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536171808,9.03457911,203.72,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536172514,4.18019889,203.71,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536172715,4.54673477,203.74,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536172716,4.19313348,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536173014,8.37333237,203.74,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536173517,4.54673477,203.77,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536173715,8.36126505,203.77,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536174115,9.02126505,203.77,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536174414,4.17143518,203.76,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536174616,0.66,203.77,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536176716,4.83143518,203.77,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536176911,0.66,203.77,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536190523,0.66,203.77,203.57,3.5384994]
["bitfinex-derivatives","SOLF0:USTF0",1761536190524,0.66,203.77,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536190729,0.66,203.76,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536191225,0.66,203.75,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536191430,0.66,203.75,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536191730,0.66,203.74,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536196128,0.66,203.73,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536196432,0.66,203.71,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536196930,0.66,203.7,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536197631,0.66,203.69,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536200834,4.17143518,203.7,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536201031,9.00186979,203.72,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536201236,0.66,203.7,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536201435,4.83143518,203.7,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536201633,0.66,203.7,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536206238,4.77275796,203.7,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536206537,0.66,203.7,203.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761536208335,8.29018379,203.72,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536208531,8.29018379,203.71,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536208732,4.11275796,203.7,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536208940,8.29162342,203.72,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536209743,4.11275796,203.72,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536209943,8.95472397,203.73,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536212141,8.95472397,203.73,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536212342,8.29472397,203.72,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536212544,0.66,203.73,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536213545,8.97123592,203.73,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536213843,8.31123592,203.73,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536214051,8.31123592,203.73,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536214249,8.31123592,203.72,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536214449,5.21005687,203.75,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536214650,8.31227432,203.74,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536215948,8.31227432,203.73,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536216149,8.31227432,203.72,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536216349,4.1269702,203.71,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536216550,0.66,203.73,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536220847,8.97442502,203.73,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536221155,0.66,203.73,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536221350,8.28407671,203.75,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536221550,8.94407671,203.75,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536221746,8.94407671,203.75,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536222050,0.66,203.74,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536223354,0.66,203.73,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536224355,0.66,203.72,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536225053,0.66,203.71,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536225754,0.66,203.71,203.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536225954,0.66,203.7,203.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536227860,0.66,203.7,203.53,14.75398465]
["bitfinex-derivatives","SOLF0:USTF0",1761536227861,4.56052999,203.7,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536228150,0.66,203.67,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536228355,0.66,203.66,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536228959,0.66,203.66,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536229160,0.66,203.65,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536229456,0.66,203.64,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536231960,0.66,203.63,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536232460,0.66,203.62,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536232659,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536233058,0.66,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536234564,0.66,203.59,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536239066,4.75908914,203.59,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536239267,0.66,203.59,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536244770,8.35404212,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536244967,0.66,203.63,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536245369,0.66,203.62,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536246073,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536249279,8.31944968,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536249468,3.46851874,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536249667,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536250069,4.12851874,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536250271,8.29153001,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536250472,3.46851874,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536250673,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536251377,4.12851874,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536251777,3.46851874,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536251975,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536252477,8.29075316,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536252678,3.46851874,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536252878,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536253580,4.12851874,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536253879,8.29023419,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536254078,3.46851874,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536254278,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536254670,4.12851874,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536254878,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536256071,4.12816122,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536256270,0.66,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536256876,4.12847441,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536257077,0.66,203.65,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536257582,0.66,203.64,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536257783,4.12977624,203.64,203.55,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761536258082,0.66,203.64,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536258481,4.13051099,203.64,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536258677,4.13051099,203.64,203.56,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1761536258985,0.66,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536259482,4.13088444,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536259682,0.66,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536261278,0.66,203.63,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536262685,8.30364364,203.66,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536262884,3.47169464,203.65,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536263383,4.13169464,203.66,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536263577,12.55967799,203.66,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536263781,7.64364364,203.65,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536263983,7.64533736,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536264281,3.47169464,203.63,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536264478,0.66,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536265081,12.54542898,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536265281,3.47169464,203.63,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536265984,12.54623613,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536266187,7.64876145,203.63,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536266378,3.47169464,203.62,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536266584,3.47169464,203.63,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536266786,0.66,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536266987,11.88991033,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536267187,3.47169464,203.63,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536267385,11.89421943,203.66,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536267682,11.89421943,203.65,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536267986,11.89421943,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536268186,7.6511753,203.63,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536268388,3.47169464,203.62,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536268590,8.42683187,203.65,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536268790,3.47169464,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536269091,11.89852651,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536269291,11.90054211,203.63,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536269491,3.47169464,203.62,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536269686,11.9032689,203.66,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536269890,11.9032689,203.65,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536270187,5.22052999,203.67,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536270188,11.9032689,203.64,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536270489,7.65754307,203.63,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536270688,3.47169464,203.62,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536270999,11.90707624,203.65,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536271195,11.90880295,203.64,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536271395,7.65754248,203.63,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536271595,3.47169464,203.62,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536271887,11.91042294,203.66,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536272089,11.91042294,203.65,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536272292,11.91042294,203.64,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536272494,7.65916247,203.63,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536272695,3.47169464,203.62,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536272895,8.44234939,203.65,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536273091,3.47169464,203.64,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536273292,11.91404403,203.64,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536273492,7.66095933,203.63,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536273693,3.47169464,203.62,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536273895,8.44322092,203.65,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536274196,3.47169464,203.64,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536274395,11.91491556,203.64,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536274597,7.6613918,203.63,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536274896,3.47169464,203.62,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536275091,11.91478309,203.66,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536275400,5.22052999,203.67,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536275401,7.66131161,203.65,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536275693,3.47169464,203.64,203.53,3.53987078]
["bitfinex-derivatives","SOLF0:USTF0",1761536275892,7.6610735,203.67,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536276196,7.6610735,203.66,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536276397,3.47169464,203.65,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536276592,7.66043572,203.69,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536276793,3.47169464,203.68,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536277002,3.47169464,203.68,203.6,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761536277302,3.47169464,203.68,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536280400,3.47169464,203.69,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536280600,4.13169464,203.69,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536281502,4.13169464,203.69,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761536281703,4.13169464,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536282798,3.47169464,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536283497,7.66043572,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536283805,7.66043572,203.68,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536284000,0.66,203.72,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536284199,4.84553072,203.72,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536284403,3.46822023,203.71,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536284901,7.65375095,203.71,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536285110,3.46822023,203.7,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761536285306,3.46822023,203.71,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761536285808,0.66,203.7,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761536287711,3.46701612,203.73,203.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761536288514,0.66,203.74,203.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761536288515,4.12701612,203.74,203.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761536288814,4.12701612,203.74,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536290313,3.46701612,203.73,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536290514,0.66,203.74,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536290910,0.66,203.74,203.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536291810,3.46701612,203.75,203.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536292014,4.12701612,203.76,203.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536292207,0.66,203.8,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536292714,0.66,203.79,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536292909,0.66,203.78,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536293808,0.66,203.77,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536294015,0.66,203.76,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536300416,0.66,203.74,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536300617,0.66,203.73,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536301018,0.66,203.72,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536301425,0.66,203.71,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536302624,0.66,203.71,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761536302817,0.66,203.71,203.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536304025,0.66,203.71,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536304717,0.66,203.71,203.51,9.17056357]
["bitfinex-derivatives","SOLF0:USTF0",1761536304920,4.56052999,203.71,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536305231,0.66,203.7,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536305421,0.66,203.69,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536305719,0.66,203.68,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536314425,4.17776098,203.69,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536314724,4.17776098,203.71,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536315032,4.14225466,203.72,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536315326,4.14225466,203.74,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536315532,4.80225466,203.75,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536315726,0.66,203.75,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536315928,4.14225466,203.77,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536316226,0.66,203.77,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536317034,4.14225466,203.78,203.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536317234,4.80225466,203.8,203.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536318136,4.80225466,203.8,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536318538,0.66,203.8,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536319039,4.4165,203.78,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536319532,0.66,203.8,203.71,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761536319738,4.14413555,203.81,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536320039,4.80413555,203.83,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536320740,0.66,203.82,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536320940,4.4159,203.8,203.73,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761536321139,4.4159,203.8,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536323142,0.66,203.82,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536323339,59.52,203.88,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536323340,4.80244956,203.85,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536323537,0.66,203.85,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536328041,0.66,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536330147,0.66,203.85,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761536330347,0.66,203.87,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536337454,0.66,203.87,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536337752,0.66,203.86,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536341750,0.66,203.83,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536341953,0.66,203.82,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536342550,0.66,203.82,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536343257,0.66,203.82,203.61,6.0971729]
["bitfinex-derivatives","SOLF0:USTF0",1761536343258,0.66,203.82,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761536345054,0.65,203.85,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536346356,0.65,203.85,203.63,20.51608038]
["bitfinex-derivatives","SOLF0:USTF0",1761536346357,0.65,203.85,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536355574,4.56052999,203.84,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536355870,0.66,203.83,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536356070,0.66,203.82,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536356263,0.66,203.82,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536356467,0.66,203.81,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536356671,0.66,203.8,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536357073,0.66,203.79,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536357477,0.66,203.78,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536358377,0.66,203.77,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536358777,4.80146898,203.77,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536359479,0.66,203.77,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536359778,0.66,203.75,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536359978,0.66,203.74,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536371088,5.22052999,203.74,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536371283,0.66,203.72,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536378094,0.66,203.71,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536378591,4.56052999,203.7,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536378790,0.66,203.69,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536378992,0.66,203.66,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761536379191,0.66,203.66,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536379595,0.66,203.61,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536382097,0.66,203.61,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536382397,0.66,203.57,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536383189,0.66,203.53,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536383888,4.80948205,203.56,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536384093,0.66,203.56,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536397703,0.66,203.52,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536407712,7.60078162,203.56,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536407913,0.67,203.55,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536416417,0.66,203.54,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536417219,0.66,203.53,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536417420,0.66,203.52,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536418618,0.66,203.51,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536419318,0.66,203.5,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536420320,0.66,203.49,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536422423,4.06744819,203.49,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536422627,8.62797818,203.51,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536422824,4.06744819,203.5,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536423127,4.56052999,203.49,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536424328,4.56052999,203.48,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536424822,8.62797818,203.48,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536425022,4.06744819,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536426027,4.56052999,203.48,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536426430,8.62797818,203.48,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536426629,4.06744819,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536426827,4.56052999,203.48,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536427332,4.56052999,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536427535,8.62797818,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536427734,8.62797818,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536428034,4.06744819,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536428232,4.56052999,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536428433,8.62797818,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536428734,11.85835986,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536428928,11.36527806,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536429132,7.54806293,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536429334,7.54806293,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536429533,3.48061474,203.42,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536429739,11.651295,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536429935,7.62233255,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536430138,7.62233255,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536430339,3.48061474,203.42,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536430537,11.65063367,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536430738,7.62199732,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536430938,3.48061474,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536431240,7.62199732,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536431539,3.48061474,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536433740,3.48061474,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536434340,7.62199732,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536434644,3.48061474,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536434838,3.48061474,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536435544,11.64920765,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536435745,11.64920765,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536436044,5.22052999,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536436045,11.64920765,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536436244,7.62108596,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536436442,5.22052999,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536436643,12.0572565,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536436843,12.0572565,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536437045,7.7906469,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536437342,7.7906469,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536437544,5.22052999,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536437745,12.71618956,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536437946,12.05618956,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536438144,7.78996362,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536438341,7.78996362,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536438538,0.66,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536438746,8.44986444,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536439047,7.74508109,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536439344,7.78986444,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536439545,3.47890804,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536439748,7.78986444,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536439942,4.56052999,203.48,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536440149,7.79010199,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536440446,12.05645062,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536440646,12.05645062,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536440847,7.79010199,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536441042,7.79010199,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536441239,4.56052999,203.48,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536441449,12.3515076,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536441748,12.72772266,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536442047,12.05772266,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536442249,12.0578635,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536442439,7.79097761,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536442640,4.31155279,203.42,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536442841,8.57845832,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536443148,3.47950418,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536443344,7.79105697,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536443548,7.79105697,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536443747,7.79268255,203.42,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536444050,3.48112976,203.42,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536444252,12.39593546,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536444550,7.6755919,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536444748,7.6755919,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536444947,3.48105871,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536445148,11.73731148,203.46,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536445449,7.67566267,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536445747,7.67566267,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536445948,3.48105871,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536446150,12.40712216,203.47,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536446352,0.67,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536446652,8.34555277,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536446853,7.67555277,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536447054,3.48105871,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536447250,3.48105871,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536447552,8.34551519,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536447753,12.04939561,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536447952,12.04939561,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536448145,3.48105871,203.42,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536448348,3.48105871,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536448545,12.7205997,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536448749,7.6760243,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536448949,7.6760243,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536449249,3.48105871,203.42,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536449446,3.48105871,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536449650,9.00010575,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536449953,7.67550722,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536450249,7.67550722,203.43,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761536450557,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536450948,0.67,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536451150,7.67530747,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536451346,7.67492563,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536451554,3.48104071,203.41,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536451755,11.81025305,203.45,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536451949,12.48025305,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536452153,7.67508734,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536452352,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536452555,3.48104071,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536452757,12.47978133,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536453057,7.67484982,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536453358,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536453555,3.48104071,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536453757,12.47953703,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536453957,7.67472681,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536454258,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536454451,3.48104071,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536454655,12.47896649,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536454860,7.67443952,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536455058,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536455258,3.48104071,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536455457,12.47896649,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536455660,7.67443952,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536455859,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536456158,3.48104071,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536456363,8.3444769,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536456659,7.6744769,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536456861,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536457161,4.15104071,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536457359,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536457558,4.15104071,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536457753,3.48104071,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536457956,0.67,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536459761,7.67473007,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536460064,7.67473007,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536460262,3.48104071,203.41,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536460463,11.89469712,203.45,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536460763,12.56469712,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536460962,7.75735481,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536461164,7.75735481,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536461364,7.75735481,203.41,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536461562,3.48592458,203.4,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536461767,7.76250697,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536461967,7.76250697,203.43,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536462166,7.76250697,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536462367,3.48592458,203.41,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536462663,11.9013031,203.45,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536462868,7.76309956,203.44,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536463167,7.76309956,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536463366,7.76309956,203.42,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536463566,3.48592458,203.41,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536463770,12.57141931,203.45,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536464067,7.76315811,203.44,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536464363,7.76315811,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536464560,3.48592458,203.42,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536464760,4.14592458,203.44,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536464964,3.48592458,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536465264,0.66,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536465567,8.30493106,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536465767,3.48592458,203.42,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536465968,0.66,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536466168,11.78528054,203.44,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536466369,7.64543055,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536466569,7.64543055,203.42,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536466870,5.24001844,203.46,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536466871,7.64543055,203.41,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536467772,3.48592458,203.41,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536467962,11.78539253,203.44,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536468168,7.64543055,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536468465,7.64543055,203.42,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536468765,7.64543055,203.41,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536468965,3.48592458,203.41,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536469268,7.64543055,203.44,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536469468,7.64543055,203.43,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761536469767,4.15950597,203.42,203.4,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1761536469963,6.07099681,203.5,203.32,0.85568861]
["bitfinex-derivatives","SOLF0:USTF0",1761536469964,4.58001844,203.51,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536470164,3.48865395,203.5,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536470372,3.48865395,203.49,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536470671,7.62956041,203.5,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536470864,3.48865395,203.49,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536471164,3.48865395,203.5,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536471369,0.66,203.51,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536471567,3.48865395,203.53,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761536471774,4.14865395,203.54,203.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536472266,4.14865395,203.54,203.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536472471,3.48865395,203.53,203.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536472770,4.14865395,203.56,203.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536472971,0.66,203.55,203.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536473671,0.66,203.55,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536474472,4.14865395,203.55,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536474674,4.14865395,203.54,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536474879,3.48865395,203.53,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536475069,0.66,203.54,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536476467,4.14865395,203.54,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536476674,3.48865395,203.53,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536477372,0.66,203.54,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536478167,3.48865395,203.54,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536478367,0.66,203.53,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536480274,0.66,203.52,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536481474,0.66,203.57,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536482076,4.13309662,203.57,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536483182,3.47309662,203.57,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536483380,0.66,203.56,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536488382,0.66,203.55,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536488784,0.66,203.54,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536491283,3.47309662,203.57,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536491488,4.13309662,203.57,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536491789,0.66,203.56,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536494686,4.12610288,203.56,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536494891,3.46610288,203.55,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536495191,0.66,203.56,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536496590,4.12610288,203.56,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536496791,0.66,203.56,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761536500196,3.46637357,203.58,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536500596,0.66,203.6,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536502195,0.66,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536503196,0.66,203.59,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536503698,0.66,203.58,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536504590,0.66,203.57,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536504792,0.66,203.57,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536505193,8.32588442,203.57,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536505499,4.12869458,203.56,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536505693,0.66,203.56,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536507391,4.12898679,203.56,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536507593,0.66,203.56,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536513310,4.13058249,203.56,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536513510,3.47058249,203.55,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536513709,4.13058249,203.56,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536515506,3.47058249,203.56,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536517110,3.47058249,203.56,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536517312,7.67017933,203.56,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536517514,3.47058249,203.55,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536517813,12.24457767,203.59,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536518013,7.68427249,203.58,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536518207,3.47058249,203.57,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536519311,0.66,203.56,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536519514,3.47058249,203.55,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536519718,0.66,203.55,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536520014,4.13058249,203.55,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536524013,0.66,203.54,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536525011,0.66,203.54,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536528919,3.47058249,203.55,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761536529719,3.47058249,203.55,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536530217,7.56200877,203.58,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536530419,7.56200877,203.58,203.45,3.54055783]
["bitfinex-derivatives","SOLF0:USTF0",1761536530420,3.47058249,203.57,203.45,3.54055783]
["bitfinex-derivatives","SOLF0:USTF0",1761536530717,3.47058249,203.57,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536530913,7.5628009,203.59,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536531114,3.47058249,203.58,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536531916,7.5628009,203.58,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536532111,3.47058249,203.57,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536532315,3.47058249,203.59,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536532911,3.47058249,203.58,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536533114,7.56229512,203.58,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536533411,3.47058249,203.57,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536534115,7.56201556,203.57,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536534419,0.66,203.59,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536534614,0.66,203.58,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536534920,0.66,203.57,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536535221,0.66,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536535415,5.22030518,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536535721,0.66,203.55,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536538121,0.66,203.54,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536539619,8.92667586,203.54,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536540018,0.66,203.53,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536541622,8.92667586,203.53,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536541823,0.66,203.53,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536546434,0.66,203.54,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536547734,4.09104147,203.55,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536548029,8.66761894,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536548236,4.09104147,203.56,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536548436,9.32761894,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536548637,4.09104147,203.56,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536548837,8.45360511,203.58,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536549037,4.09104147,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536550834,7.9678804,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536551039,4.09104147,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536552039,4.75104147,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536552539,0.66,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536553231,4.82863222,203.57,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536555234,4.16863222,203.57,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536555634,8.70628818,203.6,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536555836,13.28286565,203.6,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536556042,4.16863222,203.59,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536556340,4.82863222,203.59,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536557041,4.82863222,203.59,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536557944,0.66,203.58,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536561541,8.04509415,203.59,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536561542,4.16815212,203.59,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536561845,0.66,203.61,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536561846,4.82815212,203.61,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536562046,8.70466406,203.61,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536562545,0.66,203.6,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536562742,4.82815212,203.6,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536562942,4.82815212,203.6,203.52,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1761536563146,4.82815212,203.6,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536563344,0.66,203.6,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536564840,0.66,203.59,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536576654,4.16482703,203.6,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536576958,8.11310889,203.61,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536577158,8.77310889,203.61,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536577658,4.16482703,203.6,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536577861,0.66,203.61,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536578560,4.60807936,203.61,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536578763,8.77290639,203.61,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536580365,4.57329998,203.65,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536580557,8.73856531,203.66,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536581161,4.82526533,203.65,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536581461,0.66,203.65,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536585164,4.16049542,203.66,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536585370,8.7337954,203.67,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536585561,4.16049542,203.66,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536585965,4.82049542,203.66,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536586466,4.16049542,203.66,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536586672,0.66,203.65,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536587869,0.66,203.64,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761536588368,0.66,203.64,203.56,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1761536588573,4.57329998,203.64,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536588870,0.66,203.63,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536589065,0.66,203.62,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536589465,0.66,203.61,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536593567,0.66,203.6,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536599582,4.82049542,203.6,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536604289,0.66,203.59,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536605590,0.66,203.59,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536609197,4.82049542,203.59,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536609499,0.66,203.58,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536610698,4.16049542,203.59,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536610898,8.73153004,203.6,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536611094,9.39153004,203.6,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536611297,4.16049542,203.59,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536611900,0.66,203.6,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536616904,0.66,203.59,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536617602,0.66,203.58,203.47,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761536617904,0.66,203.58,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761536619606,0.66,203.58,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536625011,0.66,203.57,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536627110,0.66,203.56,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536627312,0.66,203.55,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536628309,0.66,203.54,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536631909,8.16510741,203.55,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536632217,4.16049542,203.55,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536632518,8.17930464,203.57,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536632716,0.66,203.56,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536633218,8.83930464,203.56,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536633416,0.66,203.55,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536638318,0.66,203.54,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536642823,0.66,203.53,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536647822,0.66,203.53,203.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536650226,8.83751514,203.53,203.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536650930,0.67,203.52,203.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536656434,4.83049542,203.54,203.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536656632,0.67,203.53,203.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536657035,0.67,203.52,203.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761536657737,0.67,203.52,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536658036,0.67,203.51,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536658336,0.67,203.5,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536658839,0.67,203.5,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536663738,0.67,203.5,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536667142,0.67,203.49,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536668137,3.54141952,203.47,203.35,3.51532056]
["bitfinex-derivatives","SOLF0:USTF0",1761536668342,0.67,203.44,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536668548,4.16049542,203.44,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536668840,8.83963958,203.47,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536669138,8.83963958,203.47,203.31,0.85560446]
["bitfinex-derivatives","SOLF0:USTF0",1761536669139,5.24103462,203.45,203.31,0.85560446]
["bitfinex-derivatives","SOLF0:USTF0",1761536669342,0.67,203.43,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536669643,0.67,203.42,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536669941,4.57103462,203.43,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536669942,0.67,203.41,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536670437,0.67,203.4,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536670642,4.12930549,203.4,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536670842,3.45930549,203.39,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536671143,4.83049542,203.43,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536671337,3.47105139,203.42,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536671743,0.67,203.43,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536672945,0.67,203.43,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536672946,0.67,203.42,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536673142,4.83049542,203.42,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536673439,3.47105139,203.41,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536673843,4.14105139,203.41,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536674043,3.47105139,203.4,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536674238,0.67,203.41,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536674437,0.67,203.41,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761536674639,0.67,203.41,203.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536675044,0.67,203.41,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536675245,4.13591805,203.41,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536675444,0.67,203.41,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536676247,0.67,203.4,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536676838,0.67,203.39,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536677746,3.54141952,203.41,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536678251,7.6738309,203.41,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536678445,4.21141952,203.41,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761536679049,4.21141952,203.41,203.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536679249,0.66,203.45,203.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536679646,8.30968407,203.45,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1761536679949,3.46067756,203.44,203.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536680448,0.66,203.45,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536680945,34.72,203.47,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536681150,35.38,203.47,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536681349,3.46142547,203.46,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536682253,4.12142547,203.46,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536682649,0.66,203.46,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536683452,0.66,203.46,203.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536685053,34.72,203.47,203.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536685445,0.66,203.47,203.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536686449,7.65387197,203.49,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536686651,0.66,203.5,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536687452,0.66,203.49,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536687652,0.66,203.48,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536687852,4.12255978,203.48,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536688148,0.66,203.48,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536689357,4.12305147,203.48,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536689558,0.66,203.48,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536690558,0.66,203.48,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536690861,7.65705079,203.5,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536691158,7.65705079,203.49,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536691358,3.46423485,203.48,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536691563,3.46423485,203.5,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536691757,0.66,203.5,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536692060,8.31877517,203.5,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536692260,3.46423485,203.49,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536692653,0.66,203.5,203.42,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1761536692854,3.46630899,203.5,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536693058,0.66,203.52,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536693260,4.12630899,203.52,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536694564,4.12630899,203.52,203.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536694760,0.66,203.51,203.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536697659,3.46630899,203.52,203.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536697963,0.66,203.55,203.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536698962,0.66,203.55,203.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536700065,0.66,203.54,203.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536701062,4.1278206,203.54,203.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536701260,0.66,203.52,203.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536701458,0.66,203.51,203.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536703570,0.66,203.5,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536712473,3.45634744,203.52,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536712876,4.11634744,203.52,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536715873,0.66,203.51,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761536720174,0.66,203.51,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536721682,3.45634744,203.52,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536721878,3.45634744,203.52,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536722078,7.65316595,203.52,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536722283,7.65316595,203.51,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536722485,0.66,203.54,203.36,11.92413484]
["bitfinex-derivatives","SOLF0:USTF0",1761536722784,0.66,203.54,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536722983,0.66,203.54,203.45,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761536723288,0.66,203.54,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536723583,8.34366932,203.54,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536723786,3.46261165,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536723986,0.66,203.54,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536724986,8.34502802,203.54,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536725186,7.68502802,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536725487,3.46261165,203.52,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536725682,3.46261165,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536725889,4.12261165,203.54,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536726488,3.46261165,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536726688,0.66,203.54,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536727888,8.34847901,203.54,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536728087,7.68847901,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536728286,7.68847901,203.52,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536728487,3.46261165,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536728786,3.46261165,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536728989,8.34956517,203.54,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536729287,7.68956517,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536729488,7.68956517,203.52,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536729694,3.46261165,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536729891,3.46261165,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536730094,8.34727569,203.54,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536730287,7.68727569,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536730492,7.68727569,203.52,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536730685,3.46605553,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536730889,3.46605553,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536731093,8.3510293,203.54,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536731294,7.6910293,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536731494,3.46605553,203.52,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536731793,3.46605553,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536731994,4.12605553,203.54,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536734190,4.12605553,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536734494,0.66,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536735091,8.35084532,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536735296,7.69084532,203.5,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536735497,7.69084532,203.49,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536735797,0.66,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536736192,4.12702877,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536736394,8.35321761,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536736596,7.69321761,203.5,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536736791,3.46702877,203.49,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536736993,3.08874779,203.53,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536737201,0.66,203.57,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536737501,0.66,203.57,203.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536737799,0.66,203.55,203.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536738000,0.66,203.54,203.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536739201,0.66,203.53,203.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536739701,0.66,203.52,203.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536740002,0.66,203.52,203.45,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761536740204,0.66,203.52,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536742400,0.66,203.51,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536742805,8.91598744,203.51,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536743104,8.91598744,203.51,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536743604,0.66,203.5,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536748901,3.46385511,203.5,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536749103,0.66,203.49,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536749304,8.35151435,203.49,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536749504,4.12385511,203.48,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536749804,3.46385511,203.47,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536750506,0.66,203.48,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536751104,4.12385511,203.48,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536751305,3.46385511,203.47,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536751608,4.10510205,203.5,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536751907,3.46327056,203.49,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536752100,7.56837261,203.5,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536752307,3.46327056,203.49,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536752508,3.46327056,203.5,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536752907,0.66,203.49,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536758108,0.66,203.48,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536758313,0.66,203.47,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536759014,3.46327056,203.47,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536759213,0.66,203.47,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536759413,0.66,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536759607,4.12327056,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536759809,3.46327056,203.46,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536760013,8.21372895,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536760212,3.46327056,203.46,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536760617,8.21358435,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536760912,3.46327056,203.46,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536761305,8.21236134,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536761506,3.46327056,203.46,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536761708,0.66,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536762107,8.21222765,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536762314,3.46327056,203.46,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536762514,0.66,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536762911,4.12327056,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536763116,3.46327056,203.46,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536763316,0.66,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536763618,0.66,203.47,203.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536763815,3.46327056,203.48,203.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536764320,12.22675838,203.49,203.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536764509,7.55152328,203.48,203.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536764714,3.46327056,203.47,203.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536765215,4.12327056,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536765514,3.46327056,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536765721,0.66,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536765914,0.66,203.46,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536766221,0.66,203.45,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536766919,8.20950348,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536767119,3.46327056,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536767312,0.66,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536767516,4.12327056,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536767715,8.20741483,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536768016,3.46327056,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536768215,0.66,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536768415,4.12327056,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536768717,8.20712776,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536768918,3.46327056,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536769112,0.66,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536769310,0.66,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536769715,4.12327056,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536769914,4.12327056,203.46,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536770118,3.46327056,203.45,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536770320,0.66,203.46,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536771822,4.11910662,203.46,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536772120,0.66,203.46,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536772817,7.54066131,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536773020,3.4575127,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536773320,4.1175127,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536773521,3.4575127,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536773718,4.1175127,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536775219,3.4575127,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536775922,4.1175127,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536776125,3.4575127,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536776513,0.66,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536776820,4.1175127,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536777213,3.4575127,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536777414,0.66,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536777718,4.1175127,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536778023,3.4575127,203.47,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536778321,0.66,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536778522,4.1175127,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536778824,0.66,203.46,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536779022,0.66,203.45,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536779324,4.1175127,203.45,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536779620,3.4575127,203.44,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536779923,0.66,203.45,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536781118,0.66,203.45,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536781521,4.1175127,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536781923,3.4575127,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536782318,0.66,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536782319,4.1175127,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536782526,8.20081346,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536782726,7.54081346,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536782925,3.4575127,203.43,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536783124,3.4575127,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536783317,12.20878447,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536783521,8.2016759,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536783722,3.4575127,203.43,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536784225,8.20025162,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536784425,3.4575127,203.43,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536784626,0.66,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536784928,4.1175127,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536785126,8.20002149,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536785327,0.66,203.42,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536785527,4.1175127,203.42,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536785828,8.74754805,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536786031,3.4577588,203.44,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536786427,0.66,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536786628,4.1177588,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536786923,3.4577588,203.45,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536787129,3.4577588,203.46,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536787325,7.54050745,203.47,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536787525,3.4577588,203.46,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536787725,12.2076741,203.49,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536787920,7.54111941,203.48,203.4,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1761536788225,7.54111941,203.47,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536788424,4.1177588,203.46,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536788624,3.4577588,203.45,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536789128,0.66,203.45,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536789623,3.4577588,203.45,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536789826,8.18794518,203.48,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536790025,7.52794518,203.47,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536790222,3.4577588,203.46,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536790419,0.66,203.46,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536791032,4.1177588,203.46,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536791230,3.4577588,203.45,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536791532,3.4577588,203.48,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536791928,3.4577588,203.49,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536792129,7.52976379,203.52,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536792334,3.4577588,203.51,203.45,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761536792533,3.4577588,203.52,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536792829,0.66,203.53,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536793925,0.66,203.53,203.47,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1761536794331,4.1177588,203.53,203.47,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1761536794531,4.1177588,203.52,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536794732,0.66,203.52,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536795433,4.12147433,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536795633,3.46147433,203.52,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536795839,0.66,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536797434,4.12147433,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536797636,0.66,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536799133,4.12122076,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536799343,0.66,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536799736,4.12097175,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536800034,0.66,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536800432,3.46111287,203.56,203.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536800934,4.068129,203.59,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536801138,3.46152438,203.58,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536801327,7.52965338,203.59,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536801534,3.46152438,203.58,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536801733,3.46152438,203.59,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536801934,0.66,203.59,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761536802135,0.66,203.59,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536802136,4.12152438,203.59,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536802434,3.46152438,203.58,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536802838,0.66,203.57,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536803439,3.46152438,203.58,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536803738,0.66,203.59,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536804035,0.66,203.58,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536804241,0.66,203.58,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536807644,4.12152438,203.61,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536807943,3.45482325,203.6,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536808443,0.66,203.61,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536809044,0.66,203.61,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536810344,4.11169602,203.61,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536810538,0.66,203.6,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536813950,0.66,203.6,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536814144,0.66,203.59,203.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536814842,0.66,203.58,203.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536815150,0.66,203.64,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536815551,0.66,203.63,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536815749,0.66,203.62,203.51,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761536815951,0.66,203.61,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536818350,0.66,203.6,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536822451,4.10831995,203.6,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536822652,0.66,203.59,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536822851,0.66,203.59,203.52,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761536823047,0.66,203.59,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536823848,3.44654855,203.63,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761536824050,0.66,203.62,203.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536825147,0.66,203.62,203.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536826058,0.66,203.62,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536826258,0.66,203.61,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536826658,0.66,203.6,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536826958,0.66,203.59,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536830659,0.67,203.59,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536831061,4.11706467,203.59,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536831362,3.44706467,203.58,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536831860,4.11706467,203.59,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536832063,3.44706467,203.58,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536832262,0.67,203.59,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536832462,8.18412821,203.59,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536832662,3.44706467,203.58,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536832857,4.11706467,203.58,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536833063,4.06864956,203.6,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536833263,3.45868213,203.59,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536833464,0.67,203.6,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536833663,8.19733169,203.6,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536833963,4.12868213,203.59,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536834163,3.45868213,203.58,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536834363,0.67,203.59,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536834565,8.19928387,203.59,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536834767,3.45868213,203.58,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536834965,0.67,203.59,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536835662,8.20150794,203.59,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536835865,3.45868213,203.58,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536836064,3.45868213,203.6,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536836260,7.53455651,203.61,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536836463,3.45868213,203.6,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536836664,11.53271562,203.63,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536836864,5.23999504,203.64,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536836865,7.53435277,203.62,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536837065,7.53435277,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536837266,3.45868213,203.6,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536837563,3.45868213,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536837860,0.67,203.62,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536838267,8.20408636,203.62,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536838562,3.45868213,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536838766,7.53408636,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536838967,3.45868213,203.6,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536839163,3.45868213,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536839371,8.20290018,203.62,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536839563,3.45868213,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536839760,0.67,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536840163,8.20305737,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536840362,3.45868213,203.6,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536840666,0.67,203.59,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536841164,7.53305737,203.59,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536841364,3.45868213,203.58,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536841568,4.74574951,203.6,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536841768,3.45868213,203.59,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536842669,7.53651491,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536842866,5.23999504,203.63,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536842867,3.45868213,203.6,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536843062,8.20658127,203.63,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536843267,7.53658127,203.62,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536843467,7.53658127,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536843671,3.45868213,203.6,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536843861,8.20690499,203.63,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536844066,7.53690499,203.62,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536844271,7.53690499,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536844470,3.45868213,203.6,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536844771,4.12868213,203.63,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536845169,12.20915875,203.63,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536845466,7.53758689,203.62,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536845671,0.67,203.66,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536845964,8.21853087,203.66,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536846164,7.54853087,203.65,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536846367,3.46779312,203.64,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536846867,12.22006345,203.66,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536847170,7.54751838,203.65,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536847363,3.46779312,203.64,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536847563,3.46779312,203.65,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536847767,0.67,203.66,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536848172,12.21801896,203.66,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536848467,7.54648637,203.65,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536848670,4.13779312,203.64,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536848873,3.46779312,203.63,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536849071,0.67,203.64,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536849276,8.2155981,203.64,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536849572,4.13779312,203.63,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536849766,3.46779312,203.62,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536850368,0.67,203.63,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536850771,3.46779312,203.64,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536851173,0.67,203.64,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536851774,3.46779312,203.65,203.59,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1761536851972,0.67,203.73,203.56,11.92413484]
["bitfinex-derivatives","SOLF0:USTF0",1761536852172,0.67,203.73,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536852677,4.72643897,203.73,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536852975,4.05643897,203.74,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536853175,5.23999504,203.76,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536853176,4.72643897,203.75,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536853375,0.67,203.74,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536854076,0.67,203.74,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536857877,0.67,203.74,203.66,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761536858083,0.67,203.74,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536858285,0.67,203.83,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536858478,0.67,203.83,203.65,5.58937054]
["bitfinex-derivatives","SOLF0:USTF0",1761536858479,0.67,203.83,203.73,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761536858683,0.67,203.83,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536864701,0.66,203.82,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536864896,0.66,203.81,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536870099,0.66,203.86,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761536870795,0.66,203.86,203.74,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1761536870998,0.66,203.86,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761536872997,0.66,203.86,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761536873299,0.66,203.86,203.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761536883309,0.66,203.86,203.77,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761536883507,0.66,203.86,203.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761536885912,0.66,203.86,203.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761536893314,0.65,203.89,203.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536895123,0.65,203.89,203.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536900124,4.02047069,203.9,203.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536900322,4.56999504,203.94,203.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536900527,4.03295416,203.95,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536900728,4.68295416,203.96,203.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536900927,0.65,203.96,203.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536903630,4.56999504,204.0,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536903935,0.65,203.99,203.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536905134,0.65,203.99,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536913740,0.65,204.02,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536915143,0.65,204.02,203.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536915737,0.65,204.02,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761536915940,0.65,204.02,203.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761536931954,0.65,204.02,203.93,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1761536932254,0.65,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536934555,4.82920867,204.05,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536935056,4.17920867,204.04,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536935656,0.65,204.05,203.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536938858,4.18160454,204.08,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536939056,4.83160454,204.08,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536940060,0.65,204.07,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536940553,0.65,204.06,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536943459,4.83160454,204.06,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536944063,4.18160454,204.05,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536944262,0.65,204.06,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536944462,4.83160454,204.06,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536947763,0.65,204.05,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536952769,0.66,204.05,203.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761536952970,0.66,204.05,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536952971,4.56999504,204.05,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536953171,0.66,204.04,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536953370,0.66,204.03,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536954373,4.84160454,204.03,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536955576,0.66,204.02,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536955879,0.66,204.01,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536958479,0.66,204.0,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536961382,4.18160454,204.01,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536961572,4.18160454,204.04,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536961772,4.18160454,204.05,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536961977,4.56999504,204.06,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536962980,4.56999504,204.06,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536967988,8.75159958,204.06,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536969088,4.18160454,204.05,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536973193,8.75159958,204.05,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536975592,9.41159958,204.05,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536975894,4.18160454,204.04,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536976791,4.84160454,204.04,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536977900,0.66,204.03,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536978100,4.18160454,204.04,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536978295,8.75159958,204.05,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536978798,9.41159958,204.05,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536978995,4.18160454,204.04,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536979197,4.83160454,204.04,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536980398,0.65,204.03,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761536983197,4.18160454,204.04,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536983398,4.18160454,204.05,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536983699,4.83160454,204.06,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536984400,4.18160454,204.06,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536984601,4.56999504,204.07,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536984903,0.65,204.06,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536985100,4.83160454,204.06,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536985600,0.65,204.06,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536986698,0.65,204.05,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536987296,0.65,204.05,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761536987499,0.65,204.04,203.97,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1761536987699,0.65,204.03,203.97,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1761536988702,0.65,204.03,203.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761536988903,0.65,204.03,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536989301,0.65,204.04,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536989503,0.65,204.03,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536989800,0.65,204.02,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536997409,4.17445052,204.03,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536997607,4.17445052,204.04,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761536997810,4.82445052,204.05,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761537002719,0.65,204.04,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761537002918,4.82445052,204.04,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761537003121,4.17445052,204.03,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761537003316,0.65,204.03,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761537011820,0.65,204.02,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761537016827,0.65,204.02,203.91,3.52488632]
["bitfinex-derivatives","SOLF0:USTF0",1761537016828,0.65,204.02,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537017122,0.65,204.01,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537021224,4.82445052,204.02,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537021422,4.17445052,204.01,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537021627,0.65,204.02,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537023836,4.17445052,204.03,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537024035,4.17445052,204.04,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537024536,4.82445052,204.05,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537024735,4.82445052,204.05,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537025936,4.17445052,204.04,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537026130,0.65,204.05,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537029535,4.82445052,204.05,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537032243,9.39444556,204.05,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537032536,4.17445052,204.04,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537032737,4.82445052,204.05,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537035343,4.17445052,204.04,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537035542,0.65,204.05,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537036243,4.82445052,204.05,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537036446,4.17445052,204.04,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537036639,4.82445052,204.05,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537036841,4.17445052,204.05,203.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537037344,4.17445052,204.06,203.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537037545,4.17445052,204.07,203.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537037744,4.82445052,204.08,203.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537037943,4.82445052,204.08,203.99,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761537037944,0.65,204.08,203.99,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761537038142,4.37623683,204.08,204.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537038341,0.65,204.08,204.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537038946,4.83909652,204.08,204.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761537040344,4.18909652,204.08,203.99,3.52488632]
["bitfinex-derivatives","SOLF0:USTF0",1761537040546,6.74773331,204.12,204.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537040547,4.18909652,204.09,204.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537040749,4.83909652,204.12,204.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537041949,4.83909652,204.12,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1761537042148,4.18909652,204.11,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537042349,0.65,204.12,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537042852,0.65,204.12,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537043052,4.83909652,204.12,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537043350,4.18909652,204.11,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537043743,4.83909652,204.11,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537043946,4.18909652,204.1,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537044252,0.65,204.11,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537046050,4.83909652,204.11,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537046250,0.65,204.11,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537046853,4.83162036,204.15,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537047255,0.65,204.14,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537049555,0.65,204.13,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537051457,0.65,204.12,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537054162,0.65,204.11,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537054363,4.56999504,204.11,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537054563,0.65,204.1,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537054858,0.65,204.09,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537060866,4.14675252,204.11,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537061170,4.14675252,204.13,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537061371,4.79675252,204.16,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537061671,4.79675252,204.16,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537061672,0.65,204.15,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537062270,4.79675252,204.15,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537062470,4.14675252,204.14,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537062670,0.65,204.15,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537063070,4.79675252,204.15,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537063373,4.14675252,204.14,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537064467,0.65,204.15,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761537076974,4.13256266,204.18,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537077173,4.13263544,204.22,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537077377,4.13263544,204.25,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537077579,0.65,204.24,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537078079,0.65,204.24,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537078478,4.78263544,204.24,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537078678,4.13263544,204.23,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537079280,4.13263544,204.23,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537079573,4.78263544,204.27,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537079979,4.13263544,204.26,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537080383,4.78263544,204.26,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537080679,4.13263544,204.25,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537081182,0.65,204.26,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537083688,0.65,204.29,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537083983,4.78263544,204.29,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537084287,0.65,204.29,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537084988,0.65,204.29,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537097987,4.76759504,204.32,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537098187,64.10759504,204.32,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537098396,0.65,204.31,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537099294,4.76118982,204.31,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537099491,4.11118982,204.31,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537099691,0.64,204.3,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537109298,0.64,204.29,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537110801,0.64,204.28,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537111499,0.64,204.28,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537111903,0.64,204.27,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537113903,0.64,204.26,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537115202,0.64,204.25,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537116503,0.64,204.24,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537118710,0.64,204.23,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537120810,0.64,204.22,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537126607,0.65,204.21,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537126911,0.65,204.2,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537127309,0.65,204.19,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761537127507,0.65,204.19,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537127914,0.65,204.18,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537128116,0.65,204.17,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537128314,0.65,204.16,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537130514,0.65,204.15,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537132308,0.65,204.15,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537133117,0.65,204.14,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537134116,0.65,204.13,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537134317,0.65,204.12,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537134519,0.65,204.11,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537134816,0.65,204.1,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537135018,0.65,204.09,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537140119,0.65,204.08,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537142018,0.65,204.15,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537144020,0.65,204.15,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537145218,0.65,204.14,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537145414,27.6,204.18,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537145415,0.65,204.13,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537147122,3.90393333,204.16,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537147123,0.65,204.16,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537147519,4.10814781,204.16,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537147724,0.65,204.15,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761537161139,0.65,204.15,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761537166736,0.65,204.14,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761537169747,8.69910378,204.14,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761537169940,4.13811165,204.13,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761537170643,0.65,204.13,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761537175046,4.54273924,204.19,204.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537175247,2.68,204.2,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537178549,4.54273924,204.22,204.07,4.53634702]
["bitfinex-derivatives","SOLF0:USTF0",1761537178851,4.54273924,204.36,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537179157,7.22273924,204.37,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537179451,2.68,204.37,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537179653,4.54273924,204.38,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537179853,2.68,204.4,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537180248,2.68,204.4,204.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537180850,2.68,204.4,204.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537182457,2.68,204.4,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537183760,2.67,204.38,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537184062,2.67,204.36,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537185157,59.5,204.35,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537187059,2.67,204.36,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537187259,62.15,204.35,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537190962,59.46,204.34,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537191961,0.8519389,204.45,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537192167,2.59,204.38,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537201975,2.59,204.36,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537202772,2.59,204.34,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537203374,59.44,204.33,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537203567,2.59,204.32,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537204673,62.01,204.31,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537204873,59.42,204.3,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537206169,62.01,204.3,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537206777,2.59,204.29,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537206980,2.59,204.29,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537218486,6.62877298,204.29,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537218788,2.59,204.29,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537218982,2.6,204.28,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537222584,59.34,204.27,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537222780,4.03885517,204.26,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537223387,29.33885517,204.26,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537223588,4.03885517,204.25,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537224192,52.71885517,204.26,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537224391,4.03885517,204.25,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537225790,6.63885517,204.25,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537225989,6.63885517,204.25,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537226188,6.63885517,204.25,204.19,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761537226389,6.63885517,204.25,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537227494,2.6,204.24,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537228794,2.6,204.24,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537241914,63.35885517,204.24,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537242110,2.6,204.22,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537243912,4.03885517,204.23,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537244312,6.76885517,204.23,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537244509,4.03885517,204.23,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537244808,9.61668786,204.31,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537244809,4.03885517,204.25,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537245011,2.73,204.25,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537245214,2.73,204.24,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537246117,4.4067,204.23,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537246317,2.73,204.22,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537246517,6.76885517,204.22,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537246718,6.76885517,204.21,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537247015,2.73,204.21,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537248219,6.87427026,204.21,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537248519,66.19427026,204.21,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537248714,62.05,204.21,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537250622,2.71,204.2,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537250822,6.85595715,204.2,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537252221,4.14595715,204.2,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537254122,6.85595715,204.2,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537255625,59.32,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537258926,4.4069,204.22,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537259128,54.37,204.21,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537259325,4.14761471,204.2,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537259726,26.52,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537260225,2.71,204.18,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537260429,29.23,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537260826,26.52,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537261031,43.64,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537261324,2.71,204.26,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537261630,62.03,204.25,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537261830,4.14802575,204.24,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537262032,8.23427282,204.24,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537264433,10.94427282,204.24,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537264629,2.71,204.22,204.16,4.57172625]
["bitfinex-derivatives","SOLF0:USTF0",1761537264827,2.71,204.21,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537265028,62.03,204.2,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537265228,59.32,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537266632,2.71,204.2,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537266836,18.44,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537267135,2.71,204.18,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537267336,6.86137167,204.18,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537268427,6.86137167,204.18,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761537268626,6.86137167,204.18,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537270031,2.71,204.18,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537270235,6.85388116,204.18,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537270736,2.71,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537273236,6.85377428,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537273427,2.71,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537273833,6.85469285,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537274038,2.71,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537274433,2.71,204.17,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537275937,24.15,204.2,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537276236,2.71,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537276437,6.85507437,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537276632,2.71,204.18,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761537276832,2.71,204.18,204.13,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1761537277038,2.71,204.17,204.13,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1761537277434,2.71,204.17,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761537277632,2.71,204.17,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537278836,2.63,204.16,204.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537279038,2.63,204.15,204.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537279233,2.63,204.14,204.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537279435,2.63,204.13,204.07,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1761537281541,2.63,204.2,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537281741,2.63,204.2,204.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537281941,6.76980218,204.2,204.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537282247,2.63,204.22,204.16,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1761537282642,2.63,204.21,204.16,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1761537282844,2.63,204.2,204.16,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1761537283045,63.89090022,204.24,204.16,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1761537283046,2.63,204.19,204.16,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1761537285549,2.63,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537287543,6.7701477,204.22,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537287945,4.1401477,204.21,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537288545,2.63,204.22,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537288942,2.63,204.22,204.17,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761537289139,2.63,204.22,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537290845,2.63,204.22,204.17,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761537291347,2.63,204.22,204.17,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761537291646,2.63,204.21,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537292651,4.14094025,204.24,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537292846,4.13964566,204.27,204.18,6.05489796]
["bitfinex-derivatives","SOLF0:USTF0",1761537293149,2.63,204.28,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537293346,2.63,204.27,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537293542,6.76964566,204.27,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537293749,6.76964566,204.26,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537294050,2.63,204.26,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537294250,2.63,204.26,204.21,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761537294451,2.63,204.26,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537294945,6.76765907,204.27,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537295144,2.63,204.26,204.23,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761537296550,2.63,204.26,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537296846,2.63,204.28,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537297051,6.76391335,204.28,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537297249,2.63,204.27,204.23,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761537297746,2.63,204.27,204.23,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761537297944,2.63,204.27,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537298144,6.76288652,204.29,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537298351,2.63,204.29,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537300747,2.63,204.29,204.22,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761537301144,2.63,204.29,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537301449,2.63,204.29,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537305155,2.63,204.28,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537305348,59.3,204.29,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537305851,2.63,204.29,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537306553,4.4048,204.32,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537306554,61.93,204.3,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537306951,2.63,204.29,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537308256,2.63,204.29,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537311151,2.63,204.29,204.23,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761537320761,2.63,204.29,204.23,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761537320962,61.93,204.29,204.23,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761537321165,2.81,204.28,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537324357,2.81,204.37,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537324962,4.11869995,204.42,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537325263,2.81,204.43,204.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537325461,2.81,204.42,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537325765,2.81,204.41,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537325965,2.81,204.4,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537326167,2.81,204.39,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537327472,2.81,204.38,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537330167,62.31,204.38,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537330364,2.81,204.38,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537331565,2.81,204.38,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537331766,4.15175681,204.39,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537332059,4.15175681,204.4,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537332261,2.81,204.39,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537335567,2.81,204.38,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537336773,2.81,204.38,204.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537337073,2.81,204.37,204.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537337272,2.81,204.36,204.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537339074,2.81,204.36,204.28,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761537339373,2.81,204.36,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537339572,6.96175681,204.36,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537341574,4.15175681,204.35,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537341771,6.96175681,204.36,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537343076,2.59,204.35,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537346882,6.74175681,204.35,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537347087,2.59,204.35,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537349583,2.59,204.35,204.29,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761537350087,4.15853587,204.38,204.22,74.60409796]
["bitfinex-derivatives","SOLF0:USTF0",1761537350283,2.59,204.44,204.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537350587,2.59,204.44,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537350786,2.59,204.44,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537351082,4.15626121,204.46,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537351282,4.15626121,204.48,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537351486,2.59,204.48,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537353680,6.74626121,204.48,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537353881,2.59,204.48,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537354783,4.55790332,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537354983,7.14790332,204.6,204.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537355181,14.5353058,204.64,204.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537355182,2.59,204.58,204.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537355382,2.59,204.57,204.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537355985,6.09773331,204.64,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537355986,2.59,204.64,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537357788,2.59,204.63,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537358381,59.96,204.63,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537358586,2.59,204.62,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537358882,2.59,204.61,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537361986,4.55790332,204.72,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537362189,2.59,204.71,204.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537362987,2.59,204.69,204.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537363194,2.59,204.67,204.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537363388,2.59,204.66,204.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537364293,2.59,204.66,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537365992,2.58,204.64,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537367190,2.58,204.63,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537369198,7.1975,204.65,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537370091,2.8,204.64,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537374397,2.8,204.64,204.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537377001,2.8,204.64,204.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537378296,2.8,204.64,204.53,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1761537378598,2.8,204.64,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537380697,2.8,204.64,204.51,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761537380899,2.8,204.64,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537381897,2.8,204.64,204.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1761537381898,2.8,204.64,204.48,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761537382096,2.8,204.64,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537382601,4.22514272,204.68,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537382602,2.8,204.62,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537382801,2.8,204.61,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537384300,2.8,204.6,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537384495,2.8,204.59,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537385095,7.0347468,204.59,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537385299,2.8,204.58,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537387003,2.8,204.58,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537391802,2.8,204.57,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537392705,2.8,204.56,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537394203,2.8,204.54,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537394406,2.8,204.53,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537394605,7.0347468,204.53,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537394908,4.2347468,204.52,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537395108,2.8,204.53,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537396302,7.0347468,204.53,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537396505,4.2347468,204.52,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537398210,2.8,204.53,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537400308,2.8,204.53,204.42,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1761537400509,2.58,204.52,204.42,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1761537400708,2.58,204.51,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537400905,6.8147468,204.51,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537401109,6.8147468,204.5,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537401312,4.2347468,204.49,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537401505,2.58,204.49,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537402514,2.58,204.48,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537402812,2.58,204.47,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537404610,2.58,204.47,204.4,7.90972399]
["bitfinex-derivatives","SOLF0:USTF0",1761537404812,2.58,204.47,204.4,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1761537406515,2.58,204.47,204.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537416818,4.15516644,204.53,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537417121,2.58,204.52,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537417513,2.58,204.52,204.42,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761537417719,2.58,204.52,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537420324,2.58,204.52,204.4,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1761537421025,2.58,204.51,204.4,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1761537421322,2.58,204.5,204.41,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761537421526,2.58,204.49,204.41,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761537421824,2.58,204.48,204.41,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761537423125,2.58,204.48,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537424227,2.64,204.47,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537427428,6.8029157,204.47,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537427629,2.64,204.47,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537438728,2.6,204.46,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537438934,6.76863754,204.46,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537439232,2.6,204.46,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537440029,10.91245876,204.46,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537440230,4.17572262,204.45,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537440434,2.6,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537442236,2.6,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537443736,6.77878046,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537443936,2.6,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537444138,2.6,204.46,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537444337,2.6,204.45,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537444639,2.6,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537444840,6.78008258,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537445135,6.78008258,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537445336,2.6,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537445538,2.6,204.43,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537446239,2.6,204.43,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761537446536,2.6,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537446734,10.92601912,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537446938,4.18257883,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537447141,4.55608361,204.45,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537447142,2.6,204.4,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537448240,2.6,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537449634,6.78257883,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537449843,4.18257883,204.38,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537450435,2.6,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537451235,4.18257883,204.38,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537451438,2.6,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537454445,6.78257883,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537454646,6.78257883,204.38,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537454944,2.6,204.38,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537456242,4.55608361,204.44,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537456243,6.9225325,204.43,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537456545,4.3225325,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537456746,8.45799424,204.45,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537457238,11.05799424,204.45,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537457442,8.45799424,204.44,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537457940,8.45799424,204.44,204.38,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761537458246,11.05799424,204.44,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537458447,4.3225325,204.43,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537458749,2.6,204.44,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537459146,11.05781849,204.44,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537459349,4.3225325,204.43,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537459646,2.6,204.44,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537460046,11.05780009,204.44,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537460249,4.3225325,204.43,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537460445,2.6,204.44,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537460946,11.05771823,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537461149,4.3225325,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537461749,2.6,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537462451,6.9225325,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537462753,4.3225325,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537463143,2.6,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537463850,6.9225325,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537464051,4.3225325,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537464252,6.8725325,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537464550,4.3225325,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537465152,2.55,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537465754,6.8725325,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537466055,4.3225325,204.42,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537467851,2.55,204.42,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537468056,2.55,204.42,204.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537468256,2.55,204.42,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537468757,2.55,204.42,204.36,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761537468758,2.55,204.41,204.36,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761537469053,2.55,204.4,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537469253,2.55,204.39,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537469957,2.55,204.39,204.34,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761537470153,2.55,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537470357,2.55,204.38,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537471964,2.55,204.38,204.34,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761537472158,2.55,204.37,204.34,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761537472652,2.55,204.37,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537477555,6.87207876,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537477768,4.32207876,204.38,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537478461,2.55,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537479061,6.87207876,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537479260,4.32207876,204.38,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537479462,2.55,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537480058,2.55,204.38,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537481660,8.48001954,204.4,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537481866,3.51228713,204.53,204.35,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761537481867,2.55,204.38,204.35,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761537482068,2.55,204.37,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537482763,11.03036323,204.4,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537482962,4.32207876,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537483165,2.55,204.41,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537483363,11.02986828,204.41,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537483564,2.55,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537483762,6.87207876,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537483963,2.55,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537484766,6.7330595,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537484966,2.55,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537485967,2.68,204.43,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537486164,11.02233987,204.43,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537486369,4.18363723,204.42,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537486563,2.68,204.43,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537486768,2.68,204.42,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537487163,6.86363723,204.42,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537487469,2.68,204.42,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537488069,4.18396654,204.44,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537488259,2.68,204.44,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537489170,2.68,204.44,204.38,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761537490066,2.8,204.44,204.38,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761537490272,2.8,204.43,204.38,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761537490473,2.8,204.42,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537491174,6.98396654,204.42,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537491373,4.18396654,204.41,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537492171,6.98396654,204.41,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537492375,2.8,204.41,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537495872,2.8,204.4,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537496274,10.96764172,204.43,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537496474,4.18549253,204.42,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537496675,2.8,204.42,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537497872,6.98549253,204.42,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537498078,4.18549253,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537498277,2.8,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537498572,3.98245634,204.43,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537498773,4.18549253,204.43,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537499076,2.8,204.44,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537499476,2.8,204.43,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537499676,6.98549253,204.43,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537499879,6.98549253,204.42,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537500080,2.8,204.42,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537501078,2.8,204.42,204.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537502681,4.18537363,204.45,204.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537502878,2.8,204.42,204.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537503683,2.8,204.44,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537504281,2.8,204.43,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537504476,2.8,204.42,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537505281,2.8,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537505786,2.8,204.45,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537507883,2.8,204.45,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537508090,2.8,204.44,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537508488,2.8,204.43,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537508695,2.8,204.42,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537508884,2.8,204.41,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537509082,2.8,204.41,204.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537512991,2.8,204.41,204.38,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1761537513795,2.8,204.41,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537513996,2.8,204.41,204.38,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1761537520003,2.73,204.44,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537520405,2.73,204.43,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537520606,2.73,204.42,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537520807,6.87114813,204.42,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537521104,2.73,204.42,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537521500,2.73,204.43,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537521805,4.14149047,204.43,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537522007,2.73,204.42,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537524709,4.14149047,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537525005,7.30456178,204.51,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537525209,2.73,204.49,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537525409,2.73,204.48,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537525606,2.73,204.48,204.43,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1761537525912,2.73,204.48,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537526212,20.54,204.58,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537526213,2.73,204.47,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537527011,2.73,204.47,204.41,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761537528110,2.73,204.47,204.41,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761537533519,2.73,204.47,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537538817,2.73,204.47,204.38,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1761537539023,2.73,204.47,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537539319,2.73,204.46,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537540417,4.08449049,204.47,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537540620,7.88672589,204.48,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537540915,2.73,204.47,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537541229,2.73,204.46,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537541417,2.73,204.45,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537548532,2.77,204.44,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537548831,2.77,204.43,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537551330,4.08449049,204.42,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537551632,2.6,204.41,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537552130,2.6,204.39,204.33,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761537552333,2.6,204.37,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537552532,4.08449049,204.36,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537553125,2.6,204.37,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537554135,6.68449049,204.37,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537554336,4.08449049,204.36,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537554937,2.6,204.37,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537556434,4.57633235,204.43,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537556435,4.41136027,204.4,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537556630,4.41136027,204.42,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537556834,4.41136027,204.41,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537557033,4.41136027,204.42,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537557239,4.41136027,204.41,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537557441,4.41136027,204.42,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537557836,4.41136027,204.42,204.37,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761537558037,4.41136027,204.42,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537558839,2.6,204.45,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537559037,7.01136027,204.45,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537559333,4.41136027,204.44,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537559934,4.41136027,204.44,204.38,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761537560138,4.41136027,204.44,204.38,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761537561742,4.41136027,204.44,204.38,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761537562042,4.41136027,204.44,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537562242,2.6,204.43,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537562541,7.01136027,204.43,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537562742,4.41136027,204.42,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537562941,2.6,204.43,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537564043,7.01136027,204.43,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537564243,9.14659997,204.54,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537564244,2.6,204.41,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537564443,2.6,204.4,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537565943,7.01136027,204.4,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537566143,4.41136027,204.39,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537566437,2.6,204.4,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537567541,7.01136027,204.4,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537567746,4.41136027,204.39,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537568240,2.6,204.4,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537568645,2.6,204.4,204.36,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761537568847,2.6,204.4,204.36,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761537569241,2.6,204.39,204.36,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761537569446,7.01136027,204.39,204.36,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761537569648,2.6,204.39,204.36,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761537570940,2.6,204.39,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537571247,2.6,204.37,204.3,95.89250663]
["bitfinex-derivatives","SOLF0:USTF0",1761537571743,2.6,204.36,204.3,95.89250663]
["bitfinex-derivatives","SOLF0:USTF0",1761537572149,2.6,204.36,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537573146,7.00886643,204.39,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537573347,7.00886643,204.38,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537573547,2.6,204.36,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537573843,7.00886643,204.36,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537574049,2.6,204.36,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537575846,6.97729149,204.36,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537576046,2.6,204.36,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537577749,2.6,204.41,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537578054,4.3759453,204.41,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537578248,2.6,204.4,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537578452,6.9759453,204.4,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537578654,6.9759453,204.39,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537578854,7.1459453,204.38,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537579050,2.77,204.38,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537580558,2.77,204.37,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537583057,2.77,204.37,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537585756,7.14577607,204.37,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537585962,2.77,204.35,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537596671,2.77,204.35,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537597375,2.77,204.38,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537598271,2.77,204.37,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537598575,2.77,204.37,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537599269,2.77,204.36,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537599476,2.77,204.39,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537599772,2.77,204.38,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537599970,7.14936591,204.38,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537600171,4.57633235,204.43,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537600172,7.14936591,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537600372,2.77,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537601167,7.15083107,204.39,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537601369,2.77,204.44,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537601576,2.77,204.43,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537601772,4.26094964,204.44,204.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761537601980,4.26094964,204.45,204.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537602176,7.03094964,204.5,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537602376,4.26094964,204.5,204.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537602672,4.1406011,204.53,204.48,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761537602979,2.77,204.57,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537603378,2.77,204.56,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537603579,2.77,204.55,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537603771,2.77,204.54,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537603974,2.77,204.53,204.46,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1761537604670,2.77,204.53,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537604873,2.71,204.57,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537605477,2.71,204.56,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537605675,2.71,204.55,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537605872,6.84207719,204.55,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537606075,2.71,204.55,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537606276,2.71,204.55,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537607483,2.71,204.58,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537607683,2.71,204.57,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537607979,6.8343787,204.57,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537608178,2.71,204.56,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537608579,2.71,204.56,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537610185,2.71,204.56,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537611082,19.97633235,204.65,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537611285,2.64,204.63,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537611586,2.64,204.62,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537611786,2.64,204.61,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537612891,2.64,204.61,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537613387,2.64,204.61,204.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761537615080,2.64,204.61,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537616189,2.64,204.61,204.43,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1761537616190,2.64,204.61,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537616384,2.64,204.61,204.51,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761537616780,2.64,204.61,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537617180,2.64,204.61,204.5,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761537617386,2.64,204.61,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537622990,2.64,204.61,204.5,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761537623687,2.64,204.61,204.5,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1761537624089,2.64,204.61,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537624383,2.64,204.61,204.46,3.51183233]
["bitfinex-derivatives","SOLF0:USTF0",1761537624384,2.64,204.61,204.52,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1761537624587,2.64,204.61,204.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537628393,2.64,204.64,204.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537632998,2.64,204.64,204.55,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761537634495,2.64,204.64,204.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537636098,2.64,204.64,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537636400,2.64,204.69,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537636796,2.64,204.69,204.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537638500,2.64,204.69,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537639402,2.64,204.69,204.61,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1761537639802,2.64,204.69,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537640002,2.64,204.69,204.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537641103,2.64,204.69,204.63,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1761537645408,2.64,204.69,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761537645608,2.64,204.69,204.61,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1761537645809,2.64,204.68,204.61,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1761537646511,2.64,204.68,204.59,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1761537646710,2.64,204.67,204.59,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1761537646910,2.64,204.66,204.59,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1761537647109,6.09773331,204.71,204.59,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1761537647110,2.64,204.65,204.59,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1761537647709,2.64,204.64,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537647905,2.64,204.63,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537649012,2.64,204.63,204.56,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761537649206,4.04692902,204.63,204.56,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761537649413,2.64,204.62,204.56,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761537650915,2.64,204.62,204.56,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761537651918,2.64,204.62,204.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537652718,2.64,204.62,204.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537654419,4.04847587,204.66,204.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537654625,2.64,204.65,204.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537655629,2.64,204.65,204.58,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1761537655822,2.64,204.65,204.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537658130,2.64,204.65,204.58,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1761537658830,2.64,204.64,204.58,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1761537660332,6.71005696,204.67,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537660831,2.64,204.67,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537662035,2.64,204.67,204.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537662332,2.64,204.67,204.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537663132,6.70932993,204.67,204.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537663432,4.55798681,204.71,204.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537663433,2.64,204.66,204.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537664130,2.64,204.66,204.59,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1761537666637,2.64,204.66,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537673339,6.66209083,204.69,204.6,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761537673540,6.66209083,204.69,204.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537673841,2.59,204.68,204.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537675433,6.66209083,204.68,204.62,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761537675644,2.59,204.68,204.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537678846,2.59,204.68,204.62,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761537679044,2.59,204.68,204.6,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761537679548,2.59,204.67,204.6,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761537679945,2.59,204.66,204.6,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761537680244,6.66513273,204.66,204.6,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761537680442,2.59,204.66,204.6,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761537683846,2.59,204.66,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537688444,2.59,204.66,204.56,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761537688646,2.59,204.66,204.53,6.05489796]
["bitfinex-derivatives","SOLF0:USTF0",1761537688647,2.59,204.65,204.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537688841,2.59,204.64,204.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537689047,2.59,204.63,204.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537689248,2.59,204.62,204.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537692453,2.59,204.62,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537692454,2.59,204.61,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537692654,2.59,204.6,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537692853,2.59,204.59,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537693354,2.59,204.58,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537694155,2.59,204.58,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537694454,2.59,204.57,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537696751,2.59,204.57,204.44,5.53075357]
["bitfinex-derivatives","SOLF0:USTF0",1761537696752,2.59,204.57,204.43,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1761537696947,2.59,204.56,204.43,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1761537697149,2.59,204.56,204.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537697355,2.59,204.55,204.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537697554,2.59,204.54,204.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537697856,2.59,204.53,204.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537698158,2.59,204.52,204.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537698952,2.59,204.52,204.43,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1761537699352,2.59,204.52,204.42,90.78173036]
["bitfinex-derivatives","SOLF0:USTF0",1761537699553,2.59,204.52,204.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537699754,2.62,204.51,204.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537700852,2.62,204.51,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537701152,2.62,204.48,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537704869,2.62,204.54,204.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537705562,2.62,204.54,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537707055,2.62,204.54,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537709657,2.62,204.53,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537712557,2.62,204.53,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761537712558,2.62,204.52,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537712858,2.62,204.51,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537713163,2.62,204.49,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537713458,2.62,204.48,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537713658,2.62,204.47,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537713960,2.62,204.46,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537715160,8.15075357,204.46,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537715463,2.62,204.44,204.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537718859,2.62,204.4,204.26,0.85052302]
["bitfinex-derivatives","SOLF0:USTF0",1761537719158,2.62,204.4,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537719159,2.62,204.38,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537719562,2.62,204.37,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537719756,2.62,204.35,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537721368,2.62,204.35,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537721564,2.62,204.3,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761537723966,2.62,204.3,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537723967,2.71,204.29,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537729963,2.71,204.29,204.13,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761537729964,2.71,204.29,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537730166,2.77,204.27,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537732773,2.77,204.25,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537735872,2.77,204.25,204.14,0.85228316]
["bitfinex-derivatives","SOLF0:USTF0",1761537736074,2.77,204.2,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537742677,6.8142038,204.2,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537742885,30.35,204.19,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537743679,2.77,204.18,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537743881,2.77,204.21,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537744281,12.31669767,204.26,204.07,0.85258593]
["bitfinex-derivatives","SOLF0:USTF0",1761537744483,2.77,204.25,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537744983,2.77,204.25,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537746881,2.77,204.24,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537749377,30.37,204.23,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537749977,2.77,204.22,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537754281,6.28669767,204.26,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537754479,4.02835485,204.25,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537754988,6.79835485,204.25,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537755680,2.77,204.25,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537757481,6.80201038,204.25,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537757682,2.77,204.29,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537758990,2.77,204.29,204.17,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1761537759185,2.77,204.29,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537759390,6.80961164,204.29,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537759997,2.61,204.28,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537761392,2.61,204.27,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537762392,6.66424771,204.27,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537763093,2.61,204.26,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537763293,6.66424771,204.26,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537767499,2.61,204.26,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537768497,2.61,204.26,204.18,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761537768801,2.61,204.26,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537769597,6.67024076,204.26,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537769798,2.61,204.26,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537773102,2.61,204.26,204.16,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761537773301,2.61,204.25,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537774401,2.61,204.25,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537774609,2.61,204.24,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537775496,2.61,204.23,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537777100,2.61,204.22,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537777802,7.17860317,204.26,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537777995,4.05997958,204.25,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537779299,2.61,204.26,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537787115,2.61,204.26,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537788015,2.61,204.26,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537788710,4.05121615,204.29,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537789016,4.05121615,204.3,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537789214,4.05121615,204.33,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537789413,6.69121615,204.34,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537790011,6.69121615,204.34,204.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537790709,2.64,204.33,204.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537791216,2.64,204.33,204.16,65.81489796]
["bitfinex-derivatives","SOLF0:USTF0",1761537791217,2.64,204.32,204.24,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761537791616,2.64,204.31,204.24,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761537792509,2.64,204.31,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537792714,2.64,204.3,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537792913,2.64,204.3,204.2,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761537793116,2.64,204.29,204.2,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761537795416,2.64,204.28,204.2,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761537796020,2.64,204.28,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537796717,2.64,204.27,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537800526,4.05121615,204.27,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537800724,2.64,204.26,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537801927,2.64,204.25,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537802926,6.69121615,204.25,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537803127,4.05121615,204.24,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537803327,2.64,204.25,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537804529,2.64,204.25,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537805229,4.05121615,204.27,204.19,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761537805434,8.61981932,204.29,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537805628,6.69121615,204.28,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537807132,6.69121615,204.28,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537809237,6.69121615,204.28,204.22,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1761537809535,4.05121615,204.28,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537809836,6.69121615,204.31,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537810134,4.05121615,204.3,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537810636,2.64,204.31,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537810940,2.64,204.31,204.23,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761537811235,2.64,204.31,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537816638,2.64,204.3,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537818539,6.69121615,204.3,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537818938,6.82121615,204.29,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537819241,4.05121615,204.28,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537819544,6.82121615,204.28,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537819739,2.77,204.28,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537820840,6.69468135,204.29,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537821037,2.57,204.29,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537822338,2.57,204.29,204.24,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761537822538,4.12511177,204.31,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537822841,4.12511177,204.33,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537823144,6.69511177,204.34,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537823447,4.12511177,204.33,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537823743,4.12511177,204.33,204.21,6.05489796]
["bitfinex-derivatives","SOLF0:USTF0",1761537823744,4.12511177,204.33,204.27,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761537824446,4.12482518,204.33,204.27,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761537825138,2.57,204.32,204.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537825341,2.57,204.32,204.24,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761537826143,4.12482518,204.33,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537826144,7.14449867,204.31,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537826445,2.57,204.28,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537826644,2.57,204.27,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537827145,2.57,204.27,204.18,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1761537829048,2.57,204.26,204.18,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1761537830846,2.57,204.26,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537831045,2.57,204.26,204.16,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761537831248,2.57,204.25,204.16,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761537831750,4.57449867,204.25,204.13,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761537831951,2.57,204.24,204.13,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761537832246,2.57,204.23,204.13,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761537832944,2.57,204.22,204.13,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761537833347,2.57,204.21,204.13,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761537833548,2.57,204.21,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537835348,6.68735812,204.24,204.15,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761537835554,4.11735812,204.23,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537835754,6.68735812,204.23,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537836054,2.57,204.23,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537837645,2.57,204.23,204.13,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761537840560,2.57,204.22,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537843457,2.57,204.21,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537844252,2.57,204.21,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537844453,2.63,204.2,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537845358,2.63,204.19,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537846260,2.63,204.19,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537849663,2.63,204.18,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537850665,2.63,204.23,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537850866,2.63,204.22,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537856167,2.63,204.22,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537859070,2.63,204.21,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537859373,2.63,204.2,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537859572,2.63,204.19,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537859973,2.63,204.18,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537871376,2.63,204.17,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537874387,2.63,204.16,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537874587,2.63,204.15,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537874787,2.63,204.19,204.09,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761537874989,2.63,204.19,204.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537875488,6.74688322,204.19,204.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537877484,6.74688322,204.19,204.1,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761537877783,6.74688322,204.19,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537877988,4.11688322,204.18,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537878182,2.63,204.19,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537878389,6.74688322,204.19,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537879292,4.11688322,204.18,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537879491,2.63,204.19,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537879688,2.79,204.18,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537886897,2.79,204.17,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537887194,2.79,204.16,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537888497,2.79,204.16,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537888698,2.79,204.15,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537888900,2.79,204.14,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537889094,2.79,204.13,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537890697,2.79,204.13,204.04,0.85272173]
["bitfinex-derivatives","SOLF0:USTF0",1761537890898,4.11688322,204.14,203.98,14.76908206]
["bitfinex-derivatives","SOLF0:USTF0",1761537890899,2.79,204.11,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537891196,2.79,204.1,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537894694,2.79,204.09,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537900506,2.79,204.09,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537901603,4.11088249,204.11,204.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537901805,2.79,204.12,204.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537903005,6.90124943,204.15,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537903209,2.79,204.14,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537906109,6.81186589,204.14,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537906412,2.7,204.14,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537906809,2.7,204.14,204.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761537907010,2.7,204.17,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537909608,2.73,204.16,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537910204,2.73,204.15,204.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537910516,2.73,204.15,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537911014,6.84192294,204.15,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537911314,2.73,204.15,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537911818,2.73,204.15,204.08,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1761537913512,2.73,204.15,204.08,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761537913708,2.73,204.15,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537913912,6.84193315,204.15,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537914115,2.73,204.15,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537916612,6.84202499,204.15,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537916818,2.73,204.15,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537917017,2.73,204.15,204.06,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761537917516,2.73,204.14,204.06,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761537919318,2.73,204.14,204.06,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1761537919514,4.11172108,204.15,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537920020,4.11172108,204.17,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537920217,6.84172108,204.18,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537920819,6.84172108,204.18,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537922721,4.11172108,204.18,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537922914,2.73,204.17,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537924323,6.84172108,204.17,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537924524,2.73,204.17,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537932232,2.73,204.16,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537937335,2.73,204.16,204.1,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761537937731,2.73,204.16,204.1,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1761537937928,2.73,204.17,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537938127,6.81836276,204.17,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537938328,2.73,204.17,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537942837,2.73,204.17,204.11,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1761537943240,2.64,204.16,204.11,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1761537943444,2.64,204.16,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537946847,2.64,204.16,204.11,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1761537947246,2.64,204.16,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537947442,2.64,204.16,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537947642,2.64,204.15,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537947848,2.64,204.14,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537948844,2.64,204.13,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537949049,2.64,204.13,204.07,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761537949244,2.64,204.12,204.07,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761537949446,2.64,204.11,204.07,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761537949646,2.64,204.11,204.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537949847,2.64,204.09,204.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537950047,2.64,204.08,204.0,3.40290982]
["bitfinex-derivatives","SOLF0:USTF0",1761537950250,2.64,204.08,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537950449,2.64,204.08,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537950850,2.64,204.08,204.0,0.85290982]
["bitfinex-derivatives","SOLF0:USTF0",1761537951149,2.64,204.04,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537951350,2.64,204.03,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537951947,6.11264315,204.03,203.96,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1761537952147,6.11264315,204.02,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537952344,2.64,204.02,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537952546,2.64,204.02,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537953448,2.64,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537953754,6.10321276,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537953952,2.64,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537956853,2.64,204.01,203.92,0.85323395]
["bitfinex-derivatives","SOLF0:USTF0",1761537957152,2.64,204.01,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537957549,2.64,204.0,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537957955,2.64,203.99,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537958157,2.64,203.98,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537963854,2.64,203.98,203.89,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1761537964057,2.64,203.98,203.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537964357,2.64,203.97,203.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537964753,2.64,203.96,203.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537964962,2.59,203.95,203.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761537967164,2.59,203.95,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537969960,2.64,203.93,203.82,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1761537970367,2.64,203.93,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537970666,3.52918537,204.0,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537970667,2.64,203.89,203.79,3.41378869]
["bitfinex-derivatives","SOLF0:USTF0",1761537970967,2.64,203.89,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537974269,2.64,203.93,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537975064,2.64,203.93,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537975965,2.64,203.93,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537975966,2.64,203.88,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537977769,2.64,203.96,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537977961,2.64,203.95,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537978965,2.64,203.95,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537979866,2.64,203.95,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537980573,2.64,203.95,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537981068,2.64,203.95,203.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537981969,2.64,203.95,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537986170,6.87903458,203.95,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537986374,2.64,203.94,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537988978,2.64,203.91,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537989573,2.64,203.9,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537989875,6.87949586,203.9,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537990075,2.64,203.9,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537990478,10.33024076,203.9,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537990675,6.88744292,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537990877,2.64,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537991478,10.35920905,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537991778,4.27370669,203.88,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537991975,2.64,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537992477,10.36221753,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537992677,2.64,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537993377,10.2559966,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537993578,3.45226331,203.88,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537993879,2.64,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537994379,14.34402766,203.89,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537994579,7.62019138,203.88,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537994875,2.64,203.86,203.79,0.85378869]
["bitfinex-derivatives","SOLF0:USTF0",1761537995081,2.64,203.86,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537995278,10.26428079,203.86,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537995580,10.26428079,203.85,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537995781,6.09226331,203.84,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537995976,2.64,203.82,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761537996279,6.09226331,203.82,203.76,3.41393534]
["bitfinex-derivatives","SOLF0:USTF0",1761537996477,2.64,203.82,203.76,3.41393534]
["bitfinex-derivatives","SOLF0:USTF0",1761537997479,6.10189645,203.82,203.76,3.41393534]
["bitfinex-derivatives","SOLF0:USTF0",1761537997675,2.64,203.82,203.76,3.41393534]
["bitfinex-derivatives","SOLF0:USTF0",1761537998976,6.10262367,203.82,203.76,3.41393534]
["bitfinex-derivatives","SOLF0:USTF0",1761537999181,2.64,203.82,203.76,3.41393534]
["bitfinex-derivatives","SOLF0:USTF0",1761538000083,2.64,203.82,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538000273,10.2822268,203.82,203.74,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1761538000473,7.6422268,203.81,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538000682,3.46408182,203.8,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538001285,7.06208145,203.86,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538001484,3.46598608,203.85,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538001784,10.20699249,203.89,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538001986,7.64699249,203.88,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538002289,3.46598608,203.87,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538002986,3.46598608,203.87,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538003880,3.46598608,203.87,203.8,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1761538004287,6.02598608,203.87,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538004786,3.46598608,203.86,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538004986,2.56,203.87,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538005882,2.56,203.87,203.77,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761538005883,2.56,203.87,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538006092,2.56,203.85,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538006388,2.56,203.84,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538006888,2.56,203.83,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538007090,2.56,203.82,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538007388,2.56,203.81,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538007589,10.21106225,203.81,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538007789,2.56,203.79,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538008386,2.56,203.79,203.74,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1761538010292,2.56,203.79,203.74,3.41404013]
["bitfinex-derivatives","SOLF0:USTF0",1761538011290,4.18141204,203.82,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538011490,2.56,203.84,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538011884,2.56,203.84,203.74,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1761538012093,2.56,203.83,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538012291,2.56,203.82,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538012691,2.56,203.81,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538012994,2.56,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538013187,6.02658369,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538013388,2.56,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538014195,6.02520412,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538014394,2.56,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538015788,6.02519363,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538015992,2.56,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538016196,2.56,203.8,203.7,5.27211349]
["bitfinex-derivatives","SOLF0:USTF0",1761538016197,2.56,203.83,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538016396,6.02452571,203.83,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538016594,2.56,203.83,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538017095,2.56,203.83,203.73,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761538017397,2.56,203.83,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538017993,2.56,203.82,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538018805,2.56,203.81,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538019205,2.56,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538019406,2.56,203.8,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538023909,2.56,203.8,203.71,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761538023910,2.56,203.8,203.7,0.85411349]
["bitfinex-derivatives","SOLF0:USTF0",1761538024110,2.56,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538024610,6.01728247,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538024912,2.56,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538025709,2.6,203.79,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538029912,2.6,203.79,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538030110,2.79,203.78,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538030313,2.79,203.77,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538030716,2.79,203.76,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538030912,2.79,203.75,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538031117,2.79,203.74,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538031319,2.79,203.73,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538036021,2.79,203.72,203.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538036222,2.79,203.71,203.62,0.85449099]
["bitfinex-derivatives","SOLF0:USTF0",1761538036419,2.79,203.71,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538037920,2.79,203.71,203.64,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761538038126,2.79,203.71,203.64,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761538038326,2.79,203.71,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538041030,2.79,203.74,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538041928,2.79,203.74,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538043029,2.79,203.74,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538043531,4.50208145,203.79,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538043731,2.79,203.73,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538046231,2.79,203.77,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538047027,2.79,203.77,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538048035,2.79,203.77,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538048431,2.79,203.77,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538048731,2.79,203.76,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538048926,2.79,203.75,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538049132,2.79,203.74,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538049325,2.79,203.73,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538051433,6.25260157,203.73,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538051633,2.79,203.73,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538053630,2.79,203.73,203.64,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761538053936,2.79,203.73,203.62,0.85449099]
["bitfinex-derivatives","SOLF0:USTF0",1761538054135,2.79,203.72,203.62,0.85449099]
["bitfinex-derivatives","SOLF0:USTF0",1761538054337,2.79,203.71,203.62,0.85449099]
["bitfinex-derivatives","SOLF0:USTF0",1761538054636,2.79,203.7,203.62,0.85449099]
["bitfinex-derivatives","SOLF0:USTF0",1761538054836,2.79,203.69,203.62,0.85449099]
["bitfinex-derivatives","SOLF0:USTF0",1761538055037,2.79,203.68,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538055231,2.79,203.67,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538055430,2.79,203.66,203.57,3.41469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538055628,2.79,203.65,203.57,3.41469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538056939,2.79,203.65,203.57,7.83559036]
["bitfinex-derivatives","SOLF0:USTF0",1761538057838,2.79,203.65,203.58,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761538058039,2.79,203.65,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538059938,5.57739896,203.71,203.57,0.85469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538059939,2.66,203.66,203.57,0.85469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538060141,2.66,203.65,203.57,0.85469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538060442,2.66,203.65,203.57,5.27569036]
["bitfinex-derivatives","SOLF0:USTF0",1761538062838,2.66,203.65,203.57,7.84569036]
["bitfinex-derivatives","SOLF0:USTF0",1761538065044,2.66,203.65,203.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538065838,2.66,203.65,203.57,0.85469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538066039,2.66,203.65,203.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538066645,2.66,203.65,203.57,0.85469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538067844,2.66,203.64,203.57,0.85469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538071547,2.66,203.64,203.57,3.42469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538071845,2.66,203.64,203.57,0.85469036]
["bitfinex-derivatives","SOLF0:USTF0",1761538072051,2.66,203.64,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538072856,2.66,203.63,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538073654,2.66,203.63,203.56,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761538073955,2.66,203.63,203.56,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1761538074848,2.66,203.63,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538075055,2.66,203.63,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538075955,2.66,203.63,203.54,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1761538077953,2.66,203.63,203.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538078256,2.66,203.63,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538078457,2.66,203.62,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538079252,2.66,203.61,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538081057,2.66,203.61,203.55,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761538084853,2.66,203.61,203.51,0.85495283]
["bitfinex-derivatives","SOLF0:USTF0",1761538085359,14.14949068,203.65,203.51,0.85495283]
["bitfinex-derivatives","SOLF0:USTF0",1761538085360,2.59,203.6,203.51,0.85495283]
["bitfinex-derivatives","SOLF0:USTF0",1761538088158,2.59,203.59,203.51,0.85495283]
["bitfinex-derivatives","SOLF0:USTF0",1761538088359,2.59,203.58,203.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538091063,2.59,203.58,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538091356,2.69,203.57,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538091562,2.69,203.56,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538091762,2.69,203.55,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538094164,4.14548532,203.55,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538094362,2.69,203.54,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538096864,2.69,203.51,203.44,0.85527852]
["bitfinex-derivatives","SOLF0:USTF0",1761538097071,2.69,203.5,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538097369,2.69,203.49,203.38,3.42554135]
["bitfinex-derivatives","SOLF0:USTF0",1761538099669,2.69,203.49,203.38,0.85554135]
["bitfinex-derivatives","SOLF0:USTF0",1761538100975,2.69,203.48,203.38,0.85554135]
["bitfinex-derivatives","SOLF0:USTF0",1761538101274,2.69,203.48,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538101771,2.69,203.52,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538101976,2.69,203.52,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538102475,2.69,203.52,203.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538102872,2.69,203.52,203.38,0.85554135]
["bitfinex-derivatives","SOLF0:USTF0",1761538102873,2.69,203.52,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538103973,2.69,203.51,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538104176,2.69,203.5,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538104577,2.69,203.49,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538104777,2.69,203.48,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538104970,2.69,203.47,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538105173,6.82360822,203.47,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538105471,2.69,203.46,203.38,0.85554135]
["bitfinex-derivatives","SOLF0:USTF0",1761538109074,2.69,203.46,203.35,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1761538109577,2.69,203.46,203.35,7.85126757]
["bitfinex-derivatives","SOLF0:USTF0",1761538109970,2.69,203.46,203.35,0.85566757]
["bitfinex-derivatives","SOLF0:USTF0",1761538110171,2.69,203.46,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538110874,2.69,203.45,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538111176,2.69,203.43,203.3,0.85577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538111375,2.69,203.42,203.3,0.85577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538111980,2.69,203.42,203.3,3.42577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538112272,2.69,203.41,203.3,3.42577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538114073,2.69,203.41,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538115481,2.69,203.41,203.31,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761538115679,2.69,203.41,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538116481,2.69,203.41,203.33,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761538116677,2.69,203.41,203.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761538116979,2.69,203.45,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538117586,2.69,203.45,203.3,4.39886163]
["bitfinex-derivatives","SOLF0:USTF0",1761538117781,2.69,203.45,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538118487,2.69,203.49,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538119089,2.61,203.54,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538120386,2.61,203.53,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538120982,2.61,203.53,203.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538121182,2.61,203.53,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538121687,2.61,203.53,203.42,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761538121887,2.61,203.53,203.42,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1761538123093,4.18750216,203.56,203.42,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1761538123094,2.61,203.51,203.42,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1761538126087,2.61,203.5,203.42,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1761538126890,2.61,203.5,203.34,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538127095,2.61,203.48,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538127298,2.61,203.47,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538127494,2.61,203.46,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538128195,2.61,203.44,203.3,3.42577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538128400,2.61,203.43,203.3,3.42577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538128600,2.61,203.42,203.3,3.42577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538128799,2.61,203.41,203.3,3.42577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538129897,2.61,203.4,203.3,3.42577278]
["bitfinex-derivatives","SOLF0:USTF0",1761538130295,2.61,203.4,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538130496,6.81132473,203.4,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538130703,2.61,203.4,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538131998,2.61,203.4,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538133004,2.61,203.4,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538133303,2.61,203.38,203.26,3.42595169]
["bitfinex-derivatives","SOLF0:USTF0",1761538133497,2.61,203.37,203.26,3.42595169]
["bitfinex-derivatives","SOLF0:USTF0",1761538133800,4.20199022,203.38,203.26,3.42595169]
["bitfinex-derivatives","SOLF0:USTF0",1761538133801,2.61,203.36,203.26,3.42595169]
["bitfinex-derivatives","SOLF0:USTF0",1761538135201,2.61,203.36,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538135805,2.61,203.35,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538136306,2.61,203.34,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538139113,2.61,203.31,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538140009,2.61,203.3,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538140300,2.61,203.29,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538140502,2.61,203.28,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538140811,6.0554453,203.28,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538141004,2.61,203.28,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538142210,2.61,203.28,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538142610,2.61,203.28,203.19,3.42637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538143107,2.61,203.37,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538143912,2.61,203.37,203.27,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761538144110,2.61,203.37,203.27,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1761538144808,2.61,203.37,203.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538145015,2.73,203.34,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538145214,2.73,203.31,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538145416,2.73,203.3,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538145609,2.73,203.29,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538146315,2.73,203.29,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538146815,2.73,203.29,203.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538149505,2.75,203.35,203.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538149912,6.19077837,203.35,203.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538150110,2.75,203.35,203.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538150311,2.75,203.35,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538150907,2.75,203.35,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538151311,2.75,203.34,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538151508,2.75,203.33,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538152119,2.75,203.33,203.21,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1761538152416,2.75,203.33,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538152712,6.19011469,203.33,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538152917,2.75,203.33,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538156913,2.75,203.33,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538157117,2.75,203.32,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538157617,2.75,203.31,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538157915,2.75,203.3,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538158220,2.75,203.29,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538158416,2.75,203.28,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538158616,2.75,203.28,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538161717,2.75,203.33,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538161922,2.75,203.32,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538164418,2.75,203.32,203.22,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761538164625,2.75,203.32,203.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538165417,2.75,203.32,203.19,0.85637297]
["bitfinex-derivatives","SOLF0:USTF0",1761538165418,2.75,203.32,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538165624,2.75,203.36,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538166324,2.75,203.35,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538166524,2.75,203.34,203.25,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1761538168324,6.19490971,203.34,203.25,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1761538168527,2.75,203.34,203.25,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1761538168726,3.44972825,203.37,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538168923,2.75,203.38,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538169931,2.75,203.38,203.21,5.60655576]
["bitfinex-derivatives","SOLF0:USTF0",1761538169932,2.75,203.44,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538171028,2.75,203.44,203.35,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1761538171228,2.75,203.44,203.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538171931,6.92358501,203.47,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538173230,2.75,203.46,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538174735,2.75,203.45,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538176134,6.91286366,203.49,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538176335,4.16286366,203.48,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538176536,2.75,203.49,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538178038,2.75,203.49,203.4,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761538181246,2.75,203.49,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538183248,2.75,203.49,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538183749,2.8,203.56,203.43,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761538183942,2.8,203.55,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538189651,2.8,203.55,203.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538189852,2.8,203.58,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538190456,2.8,203.58,203.5,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761538192754,2.8,203.58,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538196258,2.8,203.58,203.51,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761538197866,2.8,203.58,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538201462,2.8,203.58,203.53,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761538201667,27.88,203.7,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538201668,2.8,203.68,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538202569,2.8,203.68,203.54,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1761538202869,2.8,203.68,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538204571,2.71,203.67,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538205270,2.71,203.67,203.55,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761538205471,2.71,203.67,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538205672,2.71,203.66,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538206373,2.71,203.65,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538207169,2.71,203.65,203.57,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1761538208472,2.71,203.65,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538209076,6.78121682,203.69,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538209369,2.67,203.71,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538209669,2.67,203.7,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538209972,11.53343051,203.73,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538209973,2.67,203.69,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538210371,2.67,203.69,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538211971,6.78470868,203.72,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538212176,4.11470868,203.71,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538213070,4.11470868,203.71,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538213375,2.67,203.72,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538213672,6.78470868,203.72,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538213975,2.67,203.67,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538214371,2.67,203.66,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538215674,2.67,203.66,203.59,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761538215876,2.67,203.66,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538220578,2.67,203.66,203.6,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1761538221073,2.67,203.69,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538221276,2.67,203.69,203.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761538222585,2.67,203.69,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538224085,2.67,203.69,203.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538227488,2.67,203.69,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538227981,2.67,203.69,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538228179,2.67,203.73,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538228383,2.67,203.73,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538228585,2.67,203.73,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538228780,2.67,203.72,203.63,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761538228984,2.67,203.72,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538230090,2.67,203.72,203.64,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761538230987,2.67,203.72,203.65,5.77702286]
["bitfinex-derivatives","SOLF0:USTF0",1761538231188,2.67,203.72,203.65,8.34702286]
["bitfinex-derivatives","SOLF0:USTF0",1761538232988,2.67,203.72,203.65,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761538233489,2.67,203.65,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538233789,2.67,203.59,203.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538234687,2.67,203.63,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538234887,1.35792286,203.61,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538236189,4.02792286,203.61,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538236884,1.35792286,203.58,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538237488,2.67,203.6,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538240492,2.67,203.6,203.52,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1761538241496,6.89151698,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538241696,4.15151698,203.63,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538241899,2.74,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538242994,6.89204274,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538243195,2.74,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538247610,2.74,203.64,203.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538248714,2.74,203.64,203.57,1.35792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538249810,2.74,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538250211,2.74,203.63,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538252010,1.35792286,203.62,203.51,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1761538252210,2.74,203.61,203.51,5.78012286]
["bitfinex-derivatives","SOLF0:USTF0",1761538252411,2.74,203.61,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538253609,2.74,203.61,203.53,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761538253814,2.74,203.61,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538254114,2.74,203.61,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538254413,5.88231818,203.65,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538254616,2.74,203.63,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538254807,2.74,203.62,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538256117,2.74,203.62,203.55,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1761538256415,2.74,203.62,203.57,3.92792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538256610,2.74,203.62,203.57,1.35792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538256816,2.74,203.66,203.6,3.92792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538258918,2.74,203.66,203.6,8.34812286]
["bitfinex-derivatives","SOLF0:USTF0",1761538259113,2.74,203.66,203.6,5.77812286]
["bitfinex-derivatives","SOLF0:USTF0",1761538259318,4.15587612,203.69,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538259519,2.74,203.69,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538260213,2.74,203.68,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538261021,2.74,203.68,203.63,3.92792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538262924,2.74,203.68,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538263321,6.89587612,203.68,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538263620,2.74,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538267530,2.74,203.72,203.67,1.35792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538268022,2.74,203.72,203.67,3.92792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538268527,2.74,203.72,203.67,1.35792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538268728,2.74,203.72,203.67,3.92792286]
["bitfinex-derivatives","SOLF0:USTF0",1761538271231,2.74,203.72,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538275037,2.74,203.72,203.66,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1761538276938,2.74,203.72,203.66,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1761538279035,2.74,203.72,203.68,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761538279240,2.73,203.76,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538282144,2.73,203.76,203.68,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761538286944,2.73,203.75,203.68,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761538287337,2.73,203.75,203.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761538287538,2.73,203.74,203.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761538289645,2.73,203.74,203.65,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761538290148,2.73,203.74,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538296754,2.73,203.74,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538296948,2.73,203.77,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538297450,6.84540068,203.77,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538297646,6.84540068,203.76,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538297846,2.73,203.76,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538298242,7.1471,203.76,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538298440,2.73,203.74,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538298648,6.84677757,203.74,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538298850,2.73,203.74,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538299145,2.66,203.73,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538300249,2.66,203.72,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538303751,4.12271242,203.73,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538303953,8.04349717,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538304853,4.12271242,203.75,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538305056,4.12271242,203.75,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538305453,2.66,203.75,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538308361,4.12271242,203.76,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538308659,6.78271242,203.77,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538308958,4.12271242,203.76,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538309659,2.66,203.77,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538310052,2.66,203.77,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538310752,4.57872908,203.79,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538310954,2.66,203.79,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538311455,6.79098728,203.79,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538313259,2.66,203.78,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538318768,6.79098728,203.78,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538318967,6.79098728,203.77,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538319169,2.66,203.77,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538319670,6.78625599,203.8,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538319863,2.66,203.78,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538320065,2.66,203.77,203.71,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761538320273,2.66,203.77,203.71,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1761538320473,2.66,203.77,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538320767,4.12610291,203.81,203.73,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761538320969,2.66,203.8,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538321969,2.66,203.8,203.74,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1761538322169,2.66,203.8,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538322666,2.66,203.79,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538323775,2.66,203.82,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538324472,6.77148265,203.82,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538324673,2.66,203.82,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538329976,2.66,203.82,203.73,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761538330175,2.75,203.81,203.73,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761538332981,2.75,203.81,203.74,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761538333680,1.35717287,203.78,203.74,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761538333879,2.75,203.77,203.74,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761538335177,2.75,203.77,203.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761538339582,2.75,203.77,203.74,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761538339781,1.35717287,203.78,203.63,9.18413484]
["bitfinex-derivatives","SOLF0:USTF0",1761538339782,2.75,203.74,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538339981,2.75,203.7,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538340182,2.75,203.69,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538343385,4.10717287,203.69,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538343682,1.35717287,203.69,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538343881,9.14659997,203.81,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538343882,2.75,203.77,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538344584,2.75,203.77,203.69,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1761538344784,2.75,203.77,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538350989,2.75,203.76,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538358092,2.75,203.76,203.67,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1761538358597,2.75,203.75,203.67,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1761538358798,2.59,203.74,203.67,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1761538359098,2.59,203.74,203.61,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538359099,2.59,203.73,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538359896,2.59,203.72,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538360096,2.59,203.71,203.61,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761538360394,2.59,203.7,203.61,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761538361093,2.59,203.67,203.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761538364699,1.35717287,203.66,203.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761538365001,2.59,203.65,203.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761538367302,2.59,203.62,203.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761538371000,1.35717287,203.66,203.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761538371196,2.59,203.65,203.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761538372997,1.35717287,203.65,203.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761538373197,2.59,203.64,203.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761538373398,2.59,203.68,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538374700,2.59,203.68,203.62,3.92717287]
["bitfinex-derivatives","SOLF0:USTF0",1761538374999,2.59,203.68,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538376501,2.59,203.72,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538378810,2.59,203.72,203.64,1.35717287]
["bitfinex-derivatives","SOLF0:USTF0",1761538379006,2.59,203.72,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538380312,2.59,203.76,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538380611,2.59,203.76,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538384518,4.17717287,203.74,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538390521,2.8,203.73,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538390715,2.8,203.73,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538394626,2.8,203.79,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538395226,2.8,203.78,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538395424,2.8,203.77,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538403131,2.8,203.73,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538403331,2.8,203.72,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538408726,2.8,203.72,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761538409029,2.8,203.75,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538412835,2.8,203.79,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538413538,2.8,203.78,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538414031,4.4167,203.77,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538414432,8.53864926,203.77,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538415136,7.2171,203.76,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538418233,4.13130409,203.75,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538419139,4.13130409,203.75,203.7,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761538419344,8.54780409,203.78,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538419545,4.13130409,203.77,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538419842,4.4165,203.78,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538421043,2.64,203.8,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538421241,88.14462269,203.95,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538421242,2.64,203.78,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538421947,2.64,203.77,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538422142,2.64,203.76,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538422343,10.83730283,203.76,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538422542,4.11698322,203.75,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538422748,2.64,203.76,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538423343,2.64,203.75,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538426947,2.64,203.75,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538429855,2.64,203.74,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538430050,2.64,203.74,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538431854,3.95761521,203.74,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761538432049,2.64,203.73,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538432251,2.64,203.72,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538432450,2.64,203.71,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538432846,2.64,203.7,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538433054,6.75698322,203.7,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538433754,2.64,203.7,203.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761538434849,3.62,203.7,203.69,1.34140576]
["bitfinex-derivatives","SOLF0:USTF0",1761538435053,11.69131708,203.7,203.69,1.34140576]
["bitfinex-derivatives","SOLF0:USTF0",1761538437053,10.71131708,203.7,203.69,1.34140576]
["bitfinex-derivatives","SOLF0:USTF0",1761538438252,2.64,203.69,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538438444,2.64,203.68,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538438650,2.64,203.67,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538440055,6.75698322,203.67,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538440248,2.64,203.67,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538444456,4.1825155,203.69,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538444662,6.8625155,203.71,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538444961,2.68,203.71,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538446062,6.86246633,203.71,203.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538446263,2.68,203.71,203.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538447065,6.86285718,203.71,203.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538447266,2.68,203.71,203.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538451467,2.79,203.7,203.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538451663,8.76268317,203.74,203.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538451859,2.79,203.69,203.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538455063,2.79,203.69,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761538455370,2.79,203.67,203.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761538455666,2.79,203.67,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538460571,4.18224936,203.72,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538460572,4.1483456,203.7,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538460871,1.3583456,203.7,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538461073,2.79,203.69,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538461876,2.79,203.69,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538464274,2.79,203.72,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538464675,10.96598245,203.72,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538464878,4.18365567,203.71,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538465175,2.79,203.7,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538465772,4.18365567,203.7,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538465973,2.79,203.69,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538470284,6.9767146,203.69,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538470479,6.9767146,203.68,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538470680,2.79,203.68,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538471984,6.97499455,203.71,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538472180,4.18499455,203.7,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538472383,2.79,203.7,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538472583,6.97499455,203.7,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538472783,4.18499455,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538472979,2.79,203.7,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538473878,6.97499455,203.7,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538474083,4.18499455,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538474686,2.79,203.73,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538474885,6.98101971,203.73,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538475088,4.19101971,203.72,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538475290,6.98101971,203.73,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538475488,4.19101971,203.72,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538475788,2.79,203.73,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538475989,2.79,203.73,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538479290,4.19101971,203.74,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538479594,4.19101971,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538480093,2.69,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538480994,2.69,203.75,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538481596,4.19101971,203.78,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538481797,2.69,203.77,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538483392,2.69,203.76,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538484093,2.69,203.75,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538484296,2.69,203.74,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538488904,2.69,203.74,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538492701,2.69,203.76,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538493200,2.69,203.75,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538495996,2.69,203.75,203.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761538496394,2.69,203.74,203.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761538498001,2.69,203.71,203.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761538498702,2.69,203.71,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761538500300,2.69,203.71,203.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761538500501,2.69,203.71,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538500697,2.69,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538502197,6.87493173,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538502404,2.69,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538504396,6.91552126,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538504701,4.22552126,203.74,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538505604,4.22713401,203.74,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538505902,2.69,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538507198,5.58547961,203.78,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538507403,2.63,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538507604,6.85713401,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538507798,4.22713401,203.76,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538508404,6.85713401,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538508605,6.85713401,203.76,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538508899,2.63,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538509607,2.62,203.79,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538509806,2.62,203.78,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538510107,2.62,203.77,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761538511607,2.62,203.77,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538512207,2.62,203.76,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538520113,6.84714817,203.78,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538520311,2.62,203.77,203.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761538520516,2.62,203.76,203.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761538520710,2.62,203.76,203.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761538520916,2.62,203.75,203.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761538521115,2.62,203.74,203.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761538521315,2.62,203.73,203.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761538521513,6.84714817,203.73,203.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761538522613,2.62,203.73,203.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761538525513,2.62,203.73,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538530628,4.22714817,203.75,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538530927,2.62,203.74,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538531229,6.84714817,203.74,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538531427,4.22714817,203.73,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538531629,2.62,203.74,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538537629,10.76697928,203.74,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538537833,6.84714817,203.73,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538538034,4.22714817,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538538236,2.62,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538538433,6.84714817,203.73,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538538837,4.22714817,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538539433,6.93714817,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538539640,4.22714817,203.71,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538539938,2.71,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538543738,6.93714817,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538544041,2.71,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538545040,6.94222369,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538545240,4.23222369,203.71,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538545439,2.71,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538546141,6.94222369,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538546341,4.23222369,203.71,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538547041,2.71,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538548138,6.94232601,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538548341,2.71,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538550342,6.94239692,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538550541,4.23239692,203.71,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538550738,2.71,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538551642,6.94228709,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538551846,2.71,203.74,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538552340,6.94227178,203.74,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538552545,6.94227178,203.73,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538552843,4.23227178,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538553043,2.71,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538553238,6.94227178,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538553444,2.71,203.75,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538553846,2.71,203.74,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538554148,2.71,203.73,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538555848,2.71,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538556247,2.71,203.71,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538556449,6.94260648,203.71,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538556749,2.71,203.71,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761538556949,2.71,203.71,203.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761538557152,2.71,203.71,203.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538557854,2.71,203.7,203.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538562864,4.23462567,203.74,203.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538563357,2.71,203.75,203.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538563553,6.94462567,203.75,203.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538563756,4.23462567,203.74,203.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538563957,4.23462567,203.77,203.69,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761538564152,4.59691076,203.78,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538564153,2.79,203.73,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538565357,2.79,203.73,203.65,6.09702482]
["bitfinex-derivatives","SOLF0:USTF0",1761538565558,2.79,203.73,203.64,8.67702482]
["bitfinex-derivatives","SOLF0:USTF0",1761538565763,2.79,203.73,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538567966,2.79,203.73,203.64,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761538570567,2.79,203.73,203.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538572168,4.20581774,203.73,203.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538572365,2.58,203.72,203.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538572567,2.58,203.7,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538572764,2.58,203.67,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538573168,4.07426738,203.67,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538573368,2.58,203.66,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538573666,2.58,203.65,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538573870,6.32634167,203.68,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538574071,2.58,203.64,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538576275,2.58,203.67,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538577276,2.58,203.67,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538577577,4.19796955,203.68,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538577776,3.93823266,203.7,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538578076,2.58,203.69,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538579776,4.19796955,203.72,203.63,1.35823266]
["bitfinex-derivatives","SOLF0:USTF0",1761538579978,2.58,203.72,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538580374,2.58,203.71,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538589692,2.58,203.7,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538589886,6.77657641,203.7,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538590092,2.58,203.7,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538591193,2.58,203.7,203.63,5.77763266]
["bitfinex-derivatives","SOLF0:USTF0",1761538591792,2.58,203.69,203.63,8.42763266]
["bitfinex-derivatives","SOLF0:USTF0",1761538592893,2.58,203.69,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538593292,2.58,203.69,203.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761538593497,2.58,203.66,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538593792,2.58,203.63,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538595093,2.58,203.63,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538596195,2.58,203.63,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761538596395,2.58,203.63,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538596895,4.19886105,203.65,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538597195,2.58,203.66,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538597396,2.58,203.66,203.59,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1761538597592,2.58,203.66,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538601392,2.58,203.66,203.6,1.35823266]
["bitfinex-derivatives","SOLF0:USTF0",1761538601599,2.57,203.7,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538601792,6.76747274,203.7,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538601997,4.19747274,203.69,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538602193,2.57,203.7,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538602802,2.57,203.69,203.63,1.35823266]
["bitfinex-derivatives","SOLF0:USTF0",1761538603001,6.76747274,203.69,203.62,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761538603300,2.57,203.66,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538603701,2.57,203.65,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538603897,2.57,203.64,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538605000,2.57,203.64,203.57,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1761538607903,2.57,203.64,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538608700,1.35823266,203.67,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538609003,2.57,203.67,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538609400,6.76724748,203.67,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538609706,4.19724748,203.66,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538610000,2.57,203.66,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538613105,2.57,203.66,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538616802,2.57,203.66,203.53,9.18413484]
["bitfinex-derivatives","SOLF0:USTF0",1761538616803,6.76724748,203.7,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538617009,6.76718165,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538617209,2.57,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538621514,4.19775539,203.73,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538621813,2.57,203.72,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538622014,6.76775539,203.72,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538622216,4.19775539,203.71,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538622417,2.57,203.72,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538622818,2.57,203.72,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538623419,2.57,203.71,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761538628013,2.57,203.71,203.66,1.35823266]
["bitfinex-derivatives","SOLF0:USTF0",1761538628214,2.57,203.71,203.66,3.93823266]
["bitfinex-derivatives","SOLF0:USTF0",1761538628921,2.57,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538632518,2.8,203.7,203.65,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1761538632923,2.8,203.7,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538633123,2.8,203.69,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538634125,2.8,203.69,203.61,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1761538634523,2.8,203.69,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538635225,2.8,203.69,203.62,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1761538635423,2.8,203.69,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538636121,2.8,203.68,203.56,1.35823266]
["bitfinex-derivatives","SOLF0:USTF0",1761538636327,2.8,203.65,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538636522,2.8,203.65,203.57,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1761538636721,2.8,203.65,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538637224,2.8,203.68,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538637923,2.8,203.68,203.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761538638129,2.8,203.68,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538641722,2.8,203.68,203.58,6.5427571]
["bitfinex-derivatives","SOLF0:USTF0",1761538641723,2.8,203.68,203.58,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1761538641930,2.8,203.68,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538642724,2.8,203.67,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538644126,2.8,203.67,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761538644428,2.8,203.67,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538645326,2.8,203.66,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538648133,2.8,203.66,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538651933,2.8,203.66,203.55,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761538652134,2.8,203.65,203.55,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761538652329,2.8,203.64,203.55,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761538652635,2.8,203.64,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538659736,2.8,203.64,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761538660042,2.8,203.64,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538663846,2.8,203.64,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538667437,2.75,203.67,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538667637,2.75,203.66,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538675252,2.75,203.66,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538675947,2.75,203.65,203.58,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1761538676152,2.75,203.64,203.58,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1761538677453,2.75,203.64,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538677953,2.75,203.63,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538678150,2.75,203.62,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761538686560,2.7,203.61,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538690161,2.56,203.6,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538691259,6.040892,203.6,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538691455,2.56,203.6,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538692360,6.04077815,203.6,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538692560,2.56,203.6,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538693068,2.56,203.6,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538693467,2.56,203.59,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538693668,2.56,203.58,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538693967,10.2499497,203.58,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538694169,3.48070204,203.57,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538694465,2.56,203.56,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538697468,2.56,203.56,203.49,0.85482682]
["bitfinex-derivatives","SOLF0:USTF0",1761538697670,2.56,203.55,203.49,3.48482682]
["bitfinex-derivatives","SOLF0:USTF0",1761538697870,2.56,203.55,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538699572,2.56,203.55,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538702574,6.03293958,203.58,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538702875,2.56,203.58,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538703671,2.56,203.57,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538709378,2.56,203.59,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538711979,2.56,203.63,203.56,1.35969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538712176,2.56,203.63,203.56,3.98969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538712381,2.56,203.62,203.56,3.98969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538712882,2.56,203.61,203.56,3.98969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538714886,6.79159605,203.63,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538715086,6.03462563,203.62,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538715287,2.56,203.61,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761538719486,2.56,203.61,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538719689,2.59,203.6,203.53,1.35969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538721087,2.59,203.6,203.53,4.09969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538721389,2.59,203.6,203.53,8.52119825]
["bitfinex-derivatives","SOLF0:USTF0",1761538722989,2.59,203.6,203.53,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1761538723189,2.59,203.6,203.53,8.52119825]
["bitfinex-derivatives","SOLF0:USTF0",1761538724388,2.59,203.6,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538724592,2.59,203.59,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538727687,2.59,203.58,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538729790,1.35969825,203.57,203.49,0.85482682]
["bitfinex-derivatives","SOLF0:USTF0",1761538729995,2.59,203.55,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538730196,10.23524212,203.55,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538730389,7.64524212,203.54,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538730590,10.23524212,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538730794,4.16557085,203.52,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538730995,2.59,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538731597,10.23346531,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538731899,7.64346531,203.52,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538732194,2.59,203.56,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538732398,2.59,203.55,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538732602,2.59,203.54,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538732793,2.59,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538732994,10.31669938,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538733199,6.06577881,203.52,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538733498,2.59,203.52,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538734546,2.59,203.51,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538734702,2.59,203.5,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538737702,6.06176315,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538737902,2.59,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538738704,6.06134554,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538738897,2.59,203.53,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538739301,2.59,203.53,203.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538740904,9.14659997,203.64,203.43,118.98132724]
["bitfinex-derivatives","SOLF0:USTF0",1761538740905,2.59,203.57,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538741905,2.59,203.61,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538742105,2.59,203.61,203.56,1.35969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538742307,2.59,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538742506,6.06023575,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538742807,2.59,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538743708,2.59,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538744309,6.06034482,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538744510,2.59,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538745409,6.06031352,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538745610,2.59,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538746409,2.72,203.6,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761538747512,2.72,203.6,203.54,1.35969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538747711,2.72,203.59,203.51,4.05969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538748108,2.72,203.58,203.51,4.05969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538748313,2.72,203.57,203.51,4.05969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538749308,3.47006446,203.57,203.49,1.35969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538749512,2.55,203.56,203.49,1.35969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538750013,2.55,203.56,203.49,4.00969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538750407,2.55,203.56,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538751316,6.02006446,203.56,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538751614,2.55,203.56,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538754017,6.01760386,203.56,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538754213,2.55,203.56,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538758218,2.55,203.56,203.51,4.00969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538758416,2.55,203.56,203.51,1.35969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538759114,2.55,203.55,203.51,1.35969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538759315,2.55,203.55,203.48,4.00969825]
["bitfinex-derivatives","SOLF0:USTF0",1761538759723,2.55,203.55,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538765422,6.01730726,203.55,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538765624,2.55,203.55,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538766618,2.55,203.54,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538766823,2.55,203.53,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761538767024,2.55,203.53,203.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538768027,2.55,203.52,203.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538768226,2.55,203.51,203.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538769027,2.55,203.51,203.43,185.79512724]
["bitfinex-derivatives","SOLF0:USTF0",1761538769629,3.46786628,203.51,203.43,185.79512724]
["bitfinex-derivatives","SOLF0:USTF0",1761538769830,2.55,203.5,203.43,185.79512724]
["bitfinex-derivatives","SOLF0:USTF0",1761538770030,2.55,203.5,203.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538781738,4.18418845,203.54,203.44,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1761538782041,4.18418845,203.54,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538782042,2.71,203.53,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538783038,2.71,203.53,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538783741,6.89565302,203.56,203.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538783941,2.71,203.56,203.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538784538,2.71,203.56,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538791645,2.71,203.56,203.47,2.12475715]
["bitfinex-derivatives","SOLF0:USTF0",1761538791646,4.18597691,203.58,203.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538791847,2.71,203.58,203.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538792447,2.71,203.57,203.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538797655,2.71,203.56,203.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538798156,2.71,203.56,203.49,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1761538800852,2.71,203.56,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538801053,2.71,203.55,203.47,9.25765715]
["bitfinex-derivatives","SOLF0:USTF0",1761538801259,2.71,203.54,203.47,9.25765715]
["bitfinex-derivatives","SOLF0:USTF0",1761538802258,2.71,203.53,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538802960,2.71,203.52,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538804558,2.71,203.52,203.43,0.85536261]
["bitfinex-derivatives","SOLF0:USTF0",1761538804758,2.7,203.51,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538804963,2.7,203.5,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538805162,2.7,203.49,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538805363,2.7,203.48,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538805563,6.21421522,203.48,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538805757,6.21421522,203.47,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538805961,2.7,203.47,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538806863,2.7,203.46,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761538811159,2.7,203.46,203.39,7.93014671]
["bitfinex-derivatives","SOLF0:USTF0",1761538811560,2.7,203.46,203.39,3.50544671]
["bitfinex-derivatives","SOLF0:USTF0",1761538811959,2.75,203.45,203.39,3.50544671]
["bitfinex-derivatives","SOLF0:USTF0",1761538812166,4.3061905,203.45,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538812366,2.75,203.43,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538813474,2.75,203.43,203.36,3.50560446]
["bitfinex-derivatives","SOLF0:USTF0",1761538813667,2.75,203.42,203.36,3.50560446]
["bitfinex-derivatives","SOLF0:USTF0",1761538813868,2.75,203.41,203.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538814067,2.75,203.4,203.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538816972,2.75,203.4,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538819771,3.50335592,203.44,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538819772,2.75,203.43,203.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538820076,2.75,203.43,203.34,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761538820276,2.75,203.43,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538821766,2.75,203.43,203.35,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538822777,2.75,203.42,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538822976,2.75,203.42,203.32,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538823173,2.75,203.42,203.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538823878,2.75,203.42,203.36,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538825976,2.75,203.42,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538830682,2.75,203.42,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538830883,2.75,203.42,203.33,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538831283,2.75,203.41,203.33,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538831482,2.75,203.4,203.33,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538832076,2.75,203.39,203.33,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538832783,2.75,203.39,203.31,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538832978,2.75,203.39,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538833187,2.75,203.39,203.31,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538833378,2.75,203.4,203.31,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538833580,2.75,203.39,203.31,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538834079,2.75,203.39,203.31,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538834783,2.75,203.39,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538836278,2.75,203.39,203.31,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538837978,2.75,203.38,203.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1761538838185,2.75,203.38,203.31,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538838486,2.75,203.37,203.31,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538839386,2.75,203.37,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538839688,2.78,203.36,203.29,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538839981,2.78,203.36,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761538840282,2.78,203.36,203.29,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538841083,2.78,203.35,203.29,4.01176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538841281,2.78,203.35,203.29,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538841485,2.78,203.35,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538842588,6.29230721,203.39,203.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538842783,2.78,203.38,203.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538842988,2.78,203.38,203.34,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538844191,2.78,203.37,203.34,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538845785,2.78,203.37,203.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538849693,2.78,203.37,203.34,3.95176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538849893,2.78,203.37,203.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538852896,2.78,203.39,203.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538853095,2.78,203.38,203.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538854195,6.304268,203.38,203.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538854395,3.524268,203.37,203.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538854590,2.78,203.38,203.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538855693,2.78,203.37,203.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538855897,2.78,203.36,203.32,3.95176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538856097,2.78,203.35,203.32,3.95176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538856396,2.78,203.35,203.32,1.36176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538856597,2.78,203.35,203.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538857390,2.78,203.34,203.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538857599,2.78,203.33,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538858497,3.524268,203.34,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538858697,3.524268,203.35,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538858894,2.78,203.34,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538861096,4.57891828,203.38,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538861302,2.78,203.33,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538861802,6.304268,203.36,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538862303,2.78,203.34,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538865307,6.32185413,203.34,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538865508,2.78,203.34,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761538865808,2.81,203.37,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538866010,10.55834183,203.37,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538866209,7.74834183,203.36,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538866408,3.54250178,203.35,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538866602,3.54250178,203.35,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538866807,2.81,203.36,203.3,4.00176604]
["bitfinex-derivatives","SOLF0:USTF0",1761538867108,2.81,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538867300,10.55546073,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538867504,3.54250178,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538867800,2.81,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538868506,10.55568279,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538868707,3.54250178,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538868905,2.67,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538869612,6.21250178,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538869812,3.54250178,203.34,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538870013,2.67,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538870514,10.41771813,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538870709,3.54250178,203.34,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538870916,2.67,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538871313,6.21250178,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538871509,3.54250178,203.34,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538871715,2.67,203.39,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538871918,3.54244278,203.38,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538872117,7.74809559,203.38,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538872415,3.54244278,203.37,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538874416,6.21244278,203.37,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538874617,7.74809559,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538874816,3.54244278,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538875817,6.21244278,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538876117,3.54244278,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538876808,2.67,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538877516,6.21244278,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538877715,3.54244278,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538878016,2.67,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538878816,6.21244278,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538879017,3.54244278,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538879217,2.67,203.36,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538879418,7.75005195,203.38,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538879619,3.54244278,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538880118,2.67,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538880317,2.67,203.36,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538880517,6.21244278,203.36,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538880720,2.67,203.36,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538883820,2.67,203.39,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538884213,2.67,203.38,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538884417,2.67,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538884613,6.16058745,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538884815,3.49058745,203.36,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538885216,2.67,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538885822,6.16058745,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538886021,3.49058745,203.36,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538886227,2.67,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538887020,10.37085943,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538887222,2.67,203.37,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538888325,2.67,203.37,203.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1761538888726,2.67,203.37,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538890826,4.20942511,203.38,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538891022,2.67,203.38,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538892228,6.86503314,203.41,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538892629,2.67,203.39,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538897731,2.67,203.39,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538898433,2.67,203.38,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538899029,2.69,203.38,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761538901434,2.69,203.38,203.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761538901736,2.69,203.38,203.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538901928,2.69,203.38,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761538905842,2.69,203.41,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761538917450,6.88360499,203.41,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761538917650,2.69,203.41,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761538927355,2.69,203.41,203.34,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1761538927854,2.69,203.41,203.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538928056,2.77,203.4,203.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538928259,2.77,203.39,203.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538928758,2.77,203.38,203.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761538928957,2.66,203.37,203.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761538931062,2.66,203.37,203.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538932364,2.66,203.37,203.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761538937065,2.66,203.4,203.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538938462,6.83755446,203.4,203.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538938661,2.66,203.4,203.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538939060,2.66,203.4,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538939461,6.83734135,203.4,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538939757,2.66,203.4,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538940658,4.17753539,203.42,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538940857,6.09773331,203.46,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538940858,2.66,203.44,203.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538941258,2.66,203.43,203.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538944465,2.66,203.43,203.34,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761538944671,2.66,203.43,203.34,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761538944971,2.66,203.43,203.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538945667,2.66,203.43,203.38,1.36137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538945972,2.66,203.42,203.38,4.19137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538946165,2.66,203.41,203.38,4.19137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538948172,2.66,203.41,203.34,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761538948173,2.66,203.41,203.37,1.36137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538948375,2.66,203.41,203.37,4.19137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538951777,6.83569414,203.44,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538952078,2.66,203.43,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538952273,2.66,203.42,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538954780,6.83569414,203.45,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538954976,6.83569414,203.45,203.37,1.36137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538954977,6.83569414,203.44,203.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538955177,2.66,203.44,203.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538955872,4.92,203.69,203.34,9.27670067]
["bitfinex-derivatives","SOLF0:USTF0",1761538955873,4.1679041,203.45,203.43,1.36137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538956076,2.66,203.47,203.43,4.19137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538956576,2.66,203.47,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538957675,6.82817142,203.47,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538957871,2.66,203.47,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538958480,4.16438644,203.51,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538958481,6.82438644,203.51,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538958681,6.82438644,203.5,203.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538958882,2.66,203.5,203.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761538960676,2.66,203.5,203.46,4.03137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538961175,4.15924135,203.55,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538961374,2.8,203.54,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538961683,4.15924135,203.56,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538961881,2.8,203.53,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538963279,2.8,203.53,203.47,4.03137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538963479,2.8,203.53,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538965379,2.8,203.53,203.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538965580,2.8,203.52,203.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538967082,2.8,203.52,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538967281,2.8,203.52,203.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761538967478,2.8,203.52,203.48,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761538969684,2.8,203.52,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538972491,2.8,203.56,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538972789,2.8,203.55,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538978900,2.8,203.58,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538979093,2.8,203.58,203.48,5.02137653]
["bitfinex-derivatives","SOLF0:USTF0",1761538979094,2.8,203.58,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538979297,2.8,203.58,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538979493,2.8,203.62,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538980896,2.8,203.62,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538980897,2.8,203.6,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538982501,1.36137653,203.58,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538982803,2.8,203.57,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761538983501,2.8,203.57,203.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1761538984005,2.8,203.57,203.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761538986809,2.8,203.57,203.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538987009,2.56,203.55,203.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538990512,2.62,203.54,203.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538995713,2.62,203.53,203.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538995915,2.62,203.52,203.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761538999721,6.75983532,203.52,203.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761539002521,10.79990454,203.52,203.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761539003225,8.17990454,203.52,203.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539003525,4.04006922,203.52,203.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539003721,8.17990454,203.54,203.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539003915,8.17990454,203.53,203.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539004117,8.17990454,203.52,203.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539004318,4.13983532,203.53,203.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539004514,6.75983532,203.54,203.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539004721,4.13983532,203.54,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539004922,7.20762843,203.55,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539005225,4.13983532,203.54,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539006724,4.1540151,203.54,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539007225,6.7740151,203.55,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539009029,2.62,203.54,203.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761539009528,4.1540151,203.55,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539009722,11.36164353,203.56,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539009927,4.1540151,203.55,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539010524,2.62,203.55,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539010729,6.7740151,203.55,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539012728,4.1540151,203.54,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539012928,2.62,203.55,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539013429,2.62,203.55,203.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761539014028,4.1540151,203.56,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539014225,4.58762843,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539014226,4.1540151,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539015328,2.62,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539017633,2.62,203.57,203.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761539018033,2.62,203.56,203.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761539019435,2.62,203.56,203.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761539020830,4.1540151,203.57,203.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761539021032,2.63,203.58,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539021334,2.63,203.56,203.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761539021535,2.63,203.56,203.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761539021834,2.63,203.56,203.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1761539022236,4.1540151,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539022435,3.7966753,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539022636,7.9506904,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539023632,4.1540151,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539023836,10.58012581,203.59,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539024035,4.1540151,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539024237,6.7840151,203.59,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539027744,4.1540151,203.59,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539028041,3.80432083,203.61,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539028241,15.17596436,203.61,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539028442,4.1540151,203.6,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539030942,7.95706521,203.61,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539031142,4.1540151,203.6,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539031444,7.95706521,203.61,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539032145,10.58706521,203.61,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539032347,2.63,203.59,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539033347,2.63,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539034742,4.1540151,203.6,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539034942,4.58762843,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539035149,8.3897387,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539035445,4.1540151,203.61,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539035648,4.1540151,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539035849,6.7840151,203.64,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539038352,6.7840151,203.64,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539038544,4.1540151,203.63,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539038749,2.63,203.64,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539038947,2.63,203.62,203.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1761539039151,2.63,203.6,203.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1761539039354,6.7840151,203.6,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539039654,2.63,203.63,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539039854,6.43017444,203.63,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539040156,6.74708036,203.63,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539040352,4.11708036,203.63,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539040556,2.63,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539040959,6.74708036,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539041159,4.11708036,203.61,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539041355,2.63,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539042658,2.63,203.62,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539043353,2.63,203.61,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539043754,2.63,203.6,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539043955,2.56,203.59,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539044156,2.56,203.59,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761539047962,6.66708873,203.59,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761539048162,4.10708873,203.58,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539048462,4.10708873,203.58,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761539048662,6.66708873,203.58,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761539048859,2.56,203.58,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761539050556,6.66891303,203.58,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761539050763,2.56,203.58,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761539052062,4.10991629,203.58,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539052259,2.58,203.6,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539052457,6.68991629,203.6,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539053159,4.11117271,203.59,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539053463,4.11117271,203.6,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539053665,4.58206542,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539053865,7.16206542,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539054064,4.11117271,203.6,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539056360,2.58,203.6,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539056561,2.58,203.59,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539056766,2.58,203.58,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539056967,6.69117271,203.58,203.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539057168,4.11117271,203.57,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761539057560,6.69117271,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761539058274,4.11117271,203.59,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539058570,3.81914058,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539058772,7.93031329,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539059469,10.51031329,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539059670,4.11117271,203.6,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539059870,6.69117271,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539062470,4.11117271,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539062665,6.39931991,203.62,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539062865,4.11117271,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539063068,4.11117271,203.62,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539063265,2.58,203.62,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539063468,2.58,203.62,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539063670,2.58,203.62,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539063969,6.69117271,203.62,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539065378,4.11758509,203.61,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539065576,6.69758509,203.62,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539066475,2.58,203.62,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539066872,2.58,203.62,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539067175,2.58,203.6,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539067577,2.58,203.59,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539068078,6.68130681,203.59,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539069280,7.10478543,203.59,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539071478,10.86286243,203.59,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539072978,15.44492785,203.59,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539073177,10.86286243,203.59,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539074278,7.10478543,203.59,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539074582,10.86118251,203.59,203.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539075078,10.86118251,203.59,203.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539076480,15.45154804,203.59,203.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539076682,16.81069698,203.59,203.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539077082,12.22033145,203.59,203.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539079486,16.81069698,203.59,203.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539083089,12.22033145,203.59,203.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539086892,10.86118251,203.59,203.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539087085,70.42118251,203.59,203.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539087592,70.42118251,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539089495,71.40118251,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539090695,70.42118251,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539093293,75.01353883,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539093498,70.42118251,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539093794,64.08478543,203.59,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761539094096,4.52478543,203.59,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761539094399,7.31478543,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539095299,4.52478543,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539096503,7.31478543,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539098702,11.06494544,203.59,203.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761539098899,12.42403342,203.59,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539099102,15.65799105,203.58,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539099303,11.06488448,203.58,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539101207,67.85488448,203.58,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539101907,64.10478543,203.58,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539102908,67.98799686,203.58,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539103707,70.77799686,203.58,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539104911,2.6,203.57,203.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761539105111,7.1928936,203.56,203.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761539105311,8.40837661,203.55,203.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761539105907,8.40837661,203.55,203.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761539109613,64.1728936,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539109813,7.96323557,203.56,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539110114,4.07778052,203.56,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539111314,34.83778052,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539111612,4.07778052,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539112607,4.07778052,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539112810,8.67067412,203.59,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539113007,3.82332515,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539113216,7.90110567,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539113412,4.07778052,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539113613,7.90111486,203.59,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539114710,4.07778052,203.59,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539116213,4.0626972,203.59,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539117619,3.81960493,203.61,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539117918,7.88230213,203.61,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539118319,7.88230213,203.61,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539118814,60.91914894,203.64,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539118815,4.0626972,203.6,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539119020,7.88182763,203.61,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539120123,4.0626972,203.6,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539120420,7.8808726,203.63,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539120919,7.8808726,203.63,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539121114,7.8808726,203.63,203.6,1.35914894]
["bitfinex-derivatives","SOLF0:USTF0",1761539121426,2.76,203.68,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539124024,2.76,203.65,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539127023,2.76,203.63,203.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539127228,2.76,203.63,203.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761539128326,3.75100653,203.65,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539128627,6.51100653,203.66,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539129535,2.76,203.65,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539131934,6.51100653,203.65,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539132135,2.76,203.65,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539133632,2.76,203.64,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539134130,2.76,203.63,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539134328,6.91902209,203.63,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539134535,6.91902209,203.62,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539134727,4.15902209,203.61,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539134929,2.76,203.61,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539136038,2.76,203.6,203.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539136335,2.76,203.59,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539137138,2.76,203.59,203.55,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761539137436,2.76,203.59,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539138837,6.95710281,203.59,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539139037,4.19710281,203.58,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539139536,2.76,203.59,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539139739,2.76,203.59,203.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761539140737,2.76,203.59,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539141138,2.77,203.62,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539141339,2.77,203.61,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539141735,4.19710281,203.65,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539141940,2.77,203.6,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539143142,6.96710281,203.6,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539143339,4.19710281,203.59,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539143539,2.77,203.6,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539144740,2.77,203.65,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539145642,6.96678085,203.65,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539145832,4.19678085,203.64,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539146436,4.19678085,203.64,203.57,2.12406029]
["bitfinex-derivatives","SOLF0:USTF0",1761539146641,4.19678085,203.64,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539146842,2.77,203.65,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539149342,2.77,203.64,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539151140,4.19678085,203.64,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539151347,7.93412272,203.67,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539151543,4.19678085,203.67,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539151745,6.96678085,203.68,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539151943,2.77,203.67,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539153242,2.77,203.66,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539153439,6.83171657,203.66,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539153642,4.06171657,203.65,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539154441,6.83171657,203.65,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539154646,6.83171657,203.64,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539154844,6.83171657,203.63,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539155044,2.77,203.63,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539155346,2.77,203.63,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539155648,6.83316622,203.66,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539155843,2.77,203.64,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539157251,6.83316622,203.67,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539157552,4.06316622,203.66,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539157946,6.83316622,203.66,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539158246,2.77,203.66,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539158946,36.16,203.75,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539158947,4.06351881,203.67,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539159148,4.06351881,203.68,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539159548,6.83351881,203.68,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539159847,6.83351881,203.67,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539160048,2.77,203.65,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539161051,2.77,203.65,203.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761539161246,2.77,203.65,203.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761539165160,4.59008244,203.65,203.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761539165358,2.71,203.64,203.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761539165560,2.71,203.63,203.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761539165958,2.71,203.63,203.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761539166360,2.71,203.63,203.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761539166562,2.71,203.66,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539170559,7.35008244,203.7,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539170761,3.73887156,203.69,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539170955,6.49887156,203.7,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539171557,2.76,203.7,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539173266,2.76,203.69,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539173765,6.8265273,203.69,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539173966,4.0665273,203.68,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539174161,2.76,203.69,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539174665,6.8265273,203.69,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539174861,2.76,203.72,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539175166,2.76,203.72,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539177864,2.76,203.75,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539178665,2.76,203.75,203.63,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761539178666,2.76,203.74,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539178866,10.7271975,203.74,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539179064,4.06559074,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539179268,2.76,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539181067,2.76,203.76,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539181367,2.76,203.75,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539181572,6.82559074,203.75,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539181872,6.82559074,203.74,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539182073,4.06559074,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539182272,2.76,203.74,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539183176,6.82559074,203.74,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539183376,4.06559074,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539183571,2.76,203.74,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539184478,2.76,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761539185673,2.76,203.72,203.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761539185876,2.76,203.71,203.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761539186073,2.76,203.7,203.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761539188982,2.76,203.69,203.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761539189381,2.76,203.68,203.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761539191783,2.76,203.72,203.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761539192587,2.76,203.71,203.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761539197690,2.76,203.69,203.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761539198595,2.76,203.68,203.65,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761539198994,2.64,203.67,203.65,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761539199197,2.64,203.66,203.65,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761539201092,2.64,203.66,203.65,0.42730282]
["bitfinex-derivatives","SOLF0:USTF0",1761539201293,2.64,203.65,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539201496,6.71587442,203.65,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539201693,2.64,203.63,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539201894,2.64,203.6,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539202301,2.64,203.6,203.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761539202595,2.64,203.59,203.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761539202789,2.64,203.58,203.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761539207194,2.64,203.58,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539208299,2.64,203.58,203.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761539209902,2.64,203.58,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539213602,2.64,203.58,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539214405,2.64,203.58,203.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761539214701,2.64,203.58,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539219002,2.64,203.58,203.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761539219206,2.64,203.58,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539219507,2.64,203.58,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539220104,2.64,203.6,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539221608,2.64,203.66,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539221802,3.99825984,203.63,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539222307,2.64,203.62,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539224713,2.55,203.66,203.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761539230218,2.55,203.66,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539230417,2.55,203.66,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539230720,16.48,203.67,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539230917,19.29,203.67,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539231422,2.81,203.66,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539231616,16.48,203.67,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539231914,2.81,203.66,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539232119,19.29,203.67,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539234423,19.29,203.67,203.64,1.35825984]
["bitfinex-derivatives","SOLF0:USTF0",1761539234723,2.81,203.7,203.64,1.35825984]
["bitfinex-derivatives","SOLF0:USTF0",1761539235824,2.81,203.7,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539242528,6.92990174,203.73,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539244334,6.92990174,203.72,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539244533,4.11990174,203.71,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539245028,6.92990174,203.71,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539245235,2.81,203.71,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539245436,2.81,203.71,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539247438,2.81,203.7,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539247737,2.81,203.69,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539250940,6.92859671,203.69,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539251137,2.81,203.69,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539252240,2.81,203.68,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539253542,2.81,203.68,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539254042,2.81,203.67,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539254245,2.81,203.66,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539254443,2.81,203.65,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539254642,6.88546689,203.65,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539254842,2.81,203.65,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539255039,2.81,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539255743,6.88710322,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539255945,2.81,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539259144,6.88875604,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539259447,2.81,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539260342,6.89020175,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539260538,2.81,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539263046,6.89101266,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539263250,2.81,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539264145,6.89384153,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539264345,2.81,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539265142,6.89491908,203.65,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761539265348,2.81,203.65,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539266146,2.83,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539269550,6.91608223,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539269749,2.83,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539270652,6.91950476,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539270853,2.83,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539271853,6.91996838,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539272052,4.08996838,203.63,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539273153,2.83,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539274048,6.91996838,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539274252,4.08996838,203.63,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539275055,2.83,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539275648,6.92213061,203.64,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539275849,2.83,203.68,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539276057,6.92250412,203.68,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539276258,4.09250412,203.67,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539276459,8.03124932,203.7,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539276757,8.03124932,203.7,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539276958,4.09250412,203.7,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539277257,6.92250412,203.71,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539277459,2.83,203.7,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539278960,2.83,203.7,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539283364,4.09250412,203.71,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539283559,10.62090765,203.72,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539283765,4.09250412,203.71,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539283965,2.57,203.71,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539284664,6.66250412,203.71,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539284963,4.13533487,203.7,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539285364,2.57,203.71,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539285962,2.57,203.7,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539286162,6.70533487,203.7,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539286368,4.13533487,203.69,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539286560,2.57,203.7,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539290167,2.6,203.73,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539290367,4.13533487,203.74,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539290667,6.73533487,203.76,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539291062,4.13533487,203.75,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761539291260,2.6,203.76,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539295767,4.13533487,203.77,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539296572,23.22,203.78,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539296872,25.82,203.78,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539297065,2.6,203.77,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539297265,6.72313815,203.77,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539297470,2.6,203.76,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539306172,4.12026867,203.77,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539306377,2.6,203.75,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539307177,4.12026867,203.77,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539307380,4.12026867,203.8,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539307581,2.6,203.81,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539307878,2.6,203.81,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539311685,2.6,203.8,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539313794,2.6,203.8,203.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539314791,1.35674402,203.78,203.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539315091,2.6,203.77,203.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539315299,2.6,203.77,203.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761539316394,2.6,203.77,203.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539316895,2.6,203.77,203.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761539317799,2.6,203.77,203.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539318695,2.6,203.77,203.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761539319497,2.6,203.77,203.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539320399,2.6,203.77,203.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761539323495,1.35674402,203.76,203.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761539323799,2.66,203.75,203.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761539333209,3.64,203.75,203.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761539333406,7.80334535,203.75,203.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761539347314,7.80634735,203.75,203.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761539353612,6.82634735,203.75,203.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761539353817,2.69,203.74,203.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539354014,12.79935743,203.74,203.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539354921,6.85634735,203.74,203.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761539355113,4.16634735,203.74,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539355420,11.44261341,203.75,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539355615,4.16634735,203.74,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539356320,6.85634735,203.75,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761539358017,4.16634735,203.75,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539358223,8.75261341,203.76,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539359116,4.58626606,203.76,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539359423,59.46,203.77,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539360420,4.58626606,203.8,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539360613,5.94301008,203.8,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539364120,1.35674402,203.8,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539364526,7.27626606,203.81,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539364823,4.58626606,203.81,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539365021,60.81674402,203.82,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539366419,63.50674402,203.82,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539368826,2.69,203.81,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539370728,2.69,203.81,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539372328,2.69,203.79,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539376030,2.69,203.79,203.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1761539376524,2.69,203.79,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539379431,6.74497156,203.79,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539379632,4.05497156,203.78,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539379826,2.69,203.79,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539382932,2.6,203.8,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539384330,4.05497156,203.81,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539385134,6.65497156,203.81,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539386737,2.6,203.8,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539388439,4.05497156,203.81,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539389138,6.65497156,203.81,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539390937,2.6,203.8,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539400653,2.6,203.79,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761539401149,2.6,203.79,203.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761539401551,2.6,203.79,203.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761539401754,2.6,203.76,203.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761539401947,2.6,203.74,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761539402152,8.77533003,203.74,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761539403647,2.6,203.73,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761539405556,2.6,203.73,203.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761539408858,2.6,203.73,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539417267,6.19215418,203.74,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539417966,8.91215418,203.74,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539418264,2.72,203.74,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539418465,6.78557324,203.74,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539421866,2.72,203.73,203.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539422068,2.72,203.72,203.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539422561,2.72,203.7,203.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539422758,6.78578485,203.7,203.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539425764,2.72,203.69,203.67,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761539426266,2.72,203.69,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539426463,4.84035847,203.66,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539426661,2.72,203.65,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539428560,2.72,203.65,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539428761,2.72,203.65,203.58,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1761539428762,2.72,203.65,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539432564,4.58094256,203.72,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539432764,4.84035847,203.71,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539432969,21.80888906,203.7,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539433172,4.06892731,203.69,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539433371,17.74,203.7,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539435068,4.84035847,203.71,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539435675,4.07808718,203.71,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539436974,1.35808718,203.69,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539444375,2.72,203.71,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539444573,1.35808718,203.69,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539446979,4.18808718,203.69,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539448881,2.83,203.68,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539450685,2.83,203.7,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539452086,6.90712345,203.7,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539452286,4.07712345,203.69,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539452786,4.18808718,203.7,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539454385,8.26521063,203.7,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539454589,4.07712345,203.69,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539455787,4.18808718,203.7,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539455989,4.18808718,203.7,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539456391,8.26521063,203.7,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539456589,4.07712345,203.69,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539456784,4.18808718,203.7,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539457393,8.26521063,203.7,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539457591,4.07712345,203.69,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539457891,4.18808718,203.7,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539459588,8.26521063,203.7,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539459793,4.07712345,203.69,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539460394,2.83,203.73,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539460795,9.36319003,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539461095,9.36319003,203.74,203.64,4.57654973]
["bitfinex-derivatives","SOLF0:USTF0",1761539461096,4.08134336,203.73,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539462301,4.08134336,203.75,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539462794,4.08134336,203.75,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539463198,2.83,203.76,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539463995,2.83,203.76,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539464798,2.83,203.76,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539464995,2.6,203.75,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539467301,2.6,203.71,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539471307,2.6,203.71,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761539473506,2.6,203.71,203.63,4.57036894]
["bitfinex-derivatives","SOLF0:USTF0",1761539473707,2.6,203.71,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761539476615,2.71,203.68,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761539477614,2.71,203.67,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761539479316,2.71,203.67,203.6,4.57036894]
["bitfinex-derivatives","SOLF0:USTF0",1761539479522,2.71,203.67,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761539482525,2.71,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761539485526,2.71,203.65,203.6,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761539487225,2.71,203.65,203.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761539489927,2.71,203.65,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539493731,2.71,203.64,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539494624,2.71,203.63,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539509049,6.78107281,203.63,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539509250,2.72,203.65,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539511455,2.72,203.64,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539511853,2.72,203.63,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539512047,2.72,203.62,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539512848,6.79107281,203.62,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539513652,2.72,203.62,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539514348,6.79107281,203.62,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539518063,11.37401831,203.62,203.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539518264,2.72,203.61,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539518562,2.72,203.6,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539518762,2.72,203.59,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539518959,2.72,203.58,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539519160,2.72,203.57,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539519360,2.72,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539519562,6.79107281,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539521166,2.72,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539526661,6.83425249,203.58,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539526866,6.83425249,203.58,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761539527066,6.83425249,203.57,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539527267,4.07425249,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539527462,2.76,203.57,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539528366,6.83253359,203.57,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539528566,4.07253359,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539528768,2.76,203.57,203.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1761539530167,6.83253359,203.57,203.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1761539530369,4.07253359,203.56,203.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1761539530568,2.76,203.57,203.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1761539531572,2.6,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539531773,2.6,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539531973,6.67253359,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539532173,4.07253359,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539532374,2.6,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539532576,4.07253359,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539532767,2.6,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539533075,6.67253359,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539533268,2.6,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539533672,2.6,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539533967,2.6,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539534170,6.67306815,203.63,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539534372,4.07306815,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539534574,6.67306815,203.63,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539535473,3.73423764,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539535773,7.80730579,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539536469,4.07306815,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539536674,6.67306815,203.63,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539536867,2.6,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539537072,6.33971759,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539537278,2.6,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539537473,2.6,203.6,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539537671,2.6,203.59,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539538078,2.6,203.58,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539538377,2.6,203.57,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539540278,2.6,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539543179,6.67306815,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539543684,2.6,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539544684,6.67306815,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539545185,2.6,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539545890,6.67306815,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539546989,2.6,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539547689,6.67306815,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539547889,2.6,203.56,203.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761539548087,3.74007022,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539548292,4.07306815,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539548492,3.74111334,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539548693,10.41433695,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539548991,4.07306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539549189,2.6,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539549593,10.41516846,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539549794,4.07306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539550095,6.67306815,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539552296,3.7408345,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539552494,7.81390265,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539552691,4.07306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539552994,6.67306815,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539553190,3.74087412,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539553390,7.81394227,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539554494,4.07306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539554695,2.6,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539556295,10.41631362,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539556495,4.07306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539557089,2.6,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539557895,6.67306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539558093,4.07306815,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539558796,2.6,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539559188,6.67306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539559493,4.07306815,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539559695,2.6,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539560295,6.67306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539560493,4.07306815,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539560690,2.6,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539561095,6.67306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539561295,4.07306815,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539562496,10.3858579,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539562696,7.8158579,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539562894,10.3858579,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539563090,4.07306815,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539563498,2.57,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539565390,4.06342856,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539565599,10.37697493,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539565798,7.80697493,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539567190,6.63342856,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539567396,4.06342856,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539567592,2.57,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539569302,10.37952618,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539569599,4.06342856,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539570791,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539570996,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539571196,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539571399,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539572101,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539572300,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539572500,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539573000,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539573202,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539573999,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539575101,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539575305,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539575505,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539575896,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539576104,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539577203,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539577905,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539578203,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539578403,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539579011,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539579205,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539579902,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539580304,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539580498,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539580806,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539581205,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539581405,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539581604,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539582003,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539582200,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539583103,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539583705,6.63342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539583908,4.06342856,203.57,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539584110,2.57,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539584710,4.06342856,203.58,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539585213,2.75,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539585414,7.80934893,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539585615,4.06342856,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539585810,3.7461982,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539586009,7.80962676,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539586206,10.55962676,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539586409,4.06342856,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539587319,2.75,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539587813,6.81342856,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539588011,4.06342856,203.6,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539588212,2.75,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539588718,2.75,203.61,203.57,1.35953889]
["bitfinex-derivatives","SOLF0:USTF0",1761539588719,4.06342856,203.61,203.57,1.35953889]
["bitfinex-derivatives","SOLF0:USTF0",1761539589019,7.81104192,203.63,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539592121,4.06477186,203.63,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539592321,7.81245643,203.63,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539593122,4.06477186,203.63,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539595823,4.06477186,203.64,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539596023,2.73,203.65,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539596622,10.51561058,203.65,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539596816,4.06477186,203.64,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539597015,2.73,203.65,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539597211,4.06477186,203.66,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539597414,2.73,203.68,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539597415,4.06477186,203.67,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539598523,2.73,203.68,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539599524,4.06477186,203.69,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539600725,6.79477186,203.69,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539603827,2.73,203.74,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539604029,2.73,203.73,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539604225,6.78076366,203.73,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539604432,4.05076366,203.72,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539604631,2.73,203.73,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539608136,2.73,203.73,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761539610132,2.73,203.73,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539610133,2.73,203.73,203.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1761539610336,2.73,203.7,203.69,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761539614136,4.08953889,203.68,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539614733,4.08953889,203.68,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761539614734,1.35953889,203.68,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761539615341,4.08953889,203.68,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539621743,2.73,203.68,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539628446,2.82,203.69,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539628647,6.51950439,203.7,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761539628848,2.82,203.69,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539629050,2.82,203.69,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539629345,2.82,203.69,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761539629550,2.82,203.69,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539632548,2.82,203.68,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539633552,6.57866545,203.68,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539633954,10.65845621,203.68,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539635053,16.75618952,203.68,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539636756,76.11618952,203.68,203.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761539638057,77.09618952,203.68,203.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761539638258,2.82,203.67,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539638560,2.82,203.64,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539638852,2.82,203.63,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539639255,2.82,203.62,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539639457,2.82,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539640757,6.89979076,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539641057,2.82,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539641857,6.89979076,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539643158,2.82,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539643959,6.89979076,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539645061,2.82,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539645762,4.07979076,203.62,203.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761539646056,2.7,203.63,203.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761539646361,2.7,203.62,203.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761539646561,6.77979076,203.62,203.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761539646763,4.07979076,203.61,203.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761539648064,2.7,203.62,203.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761539651768,2.7,203.62,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539652467,2.57,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539653065,6.64979076,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539653265,4.07979076,203.61,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539653466,6.64979076,203.62,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539653663,4.07979076,203.61,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539654672,2.57,203.62,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539655272,6.64979076,203.62,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539655472,4.07979076,203.61,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539655673,2.57,203.62,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539655868,2.57,203.62,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539656070,6.64979076,203.62,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539656374,4.07979076,203.61,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539656573,2.57,203.62,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539657173,6.64979076,203.62,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539657373,4.07979076,203.61,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539657674,6.64979076,203.61,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539657872,6.64979076,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539658177,2.57,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539658877,6.64979076,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539659075,2.57,203.61,203.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761539659474,2.57,203.61,203.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761539659678,6.64979076,203.61,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539659877,2.57,203.61,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539661680,6.64979076,203.61,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539661977,2.57,203.61,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539662780,4.07979076,203.61,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539662979,7.84733162,203.63,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539663283,10.41733162,203.63,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539663481,10.41733162,203.62,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539663682,4.07979076,203.61,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539663976,4.07979076,203.63,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539664184,2.57,203.63,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539664480,2.57,203.62,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539664676,10.41814692,203.62,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539664877,6.64979076,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539665081,4.07979076,203.6,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539665279,2.57,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539665879,10.41854602,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539666081,4.07979076,203.6,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539666277,2.57,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539666678,10.4187737,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539666980,4.07979076,203.6,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539667179,2.57,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539667576,4.07979076,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539667783,2.57,203.62,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539667981,10.4190544,203.62,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539668283,4.07979076,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539668780,2.57,203.62,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539669282,2.57,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539669482,6.64979076,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539669781,4.07979076,203.6,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539670577,4.07979076,203.6,203.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761539670781,4.07979076,203.6,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539670984,4.07979076,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539671479,7.85069427,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539671679,4.07979076,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539672281,6.64979076,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761539673984,2.57,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539674384,10.42145003,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539674585,14.98632832,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539676888,10.42145003,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539677187,14.99479313,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539677388,10.42145003,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539681687,11.78162694,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539682586,10.42145003,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539682790,11.78162694,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539683590,10.42145003,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539683889,11.78198741,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539685192,16.35283637,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539685990,75.71283637,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539688187,71.14198741,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539688488,68.57198741,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539688792,68.57198741,203.59,203.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761539690191,71.30198741,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539692986,77.39972072,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539693184,71.30198741,203.59,203.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761539696698,71.30198741,203.59,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539696699,2.73,203.58,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539697000,4.09017691,203.55,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539697197,59.38,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539697497,63.45979076,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539697998,67.54996767,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539699901,67.55124213,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539700096,64.82124213,203.54,203.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761539703102,67.55124213,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539704107,64.82124213,203.54,203.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761539704605,67.48124213,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539704804,71.24900467,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539705104,67.48124213,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539706906,71.24927325,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539708811,71.25370534,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539712713,71.20370534,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539718420,75.77228892,203.54,203.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539722021,2.61,203.53,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761539722223,7.85352843,203.53,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761539722419,1.36017691,203.49,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761539722625,60.74017691,203.49,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761539730136,4.09008367,203.48,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761539730938,6.70008367,203.48,203.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761539731630,2.61,203.47,203.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761539735637,4.09008367,203.48,203.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761539735836,6.70008367,203.48,203.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761539736133,2.61,203.47,203.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539736335,2.61,203.47,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761539736638,1.36017691,203.44,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761539743042,2.65,203.47,203.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761539743043,1.36017691,203.48,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539743741,4.05622438,203.49,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539758356,2.65,203.48,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539758555,6.70622438,203.48,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539758757,6.70622438,203.47,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539758958,2.65,203.47,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539760460,4.06071056,203.49,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539760657,6.71071056,203.49,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539761052,4.05924038,203.48,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539761258,6.70924038,203.49,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539761858,2.65,203.49,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539769662,2.65,203.49,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539771166,2.65,203.49,203.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539775867,62.06,203.52,203.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539776068,2.7,203.51,203.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539783070,2.7,203.54,203.44,4.57036894]
["bitfinex-derivatives","SOLF0:USTF0",1761539783276,2.7,203.54,203.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539783572,2.7,203.54,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539783767,2.7,203.57,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539788481,2.7,203.6,203.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539793786,2.7,203.6,203.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539794182,2.7,203.6,203.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761539794388,2.7,203.6,203.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539794588,2.7,203.63,203.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539797289,2.7,203.62,203.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539797487,2.7,203.62,203.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761539797790,2.7,203.57,203.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761539797991,2.7,203.57,203.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761539805695,1.36035327,203.54,203.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761539811594,2.7,203.57,203.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1761539811800,1.36035327,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539811997,4.05035327,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539812500,1.36035327,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539814503,4.05035327,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539814699,2.69,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539814899,4.05035327,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539815802,2.69,203.58,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539816006,1.36035327,203.56,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539816304,4.05035327,203.56,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539817998,1.36035327,203.56,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539819403,1.36035327,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539820009,4.17718705,203.6,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539820205,4.17718705,203.61,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539820503,2.69,203.65,203.56,3.94035327]
["bitfinex-derivatives","SOLF0:USTF0",1761539820811,2.69,203.65,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539821010,6.86718705,203.65,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539821205,4.17718705,203.64,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539822112,2.69,203.65,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539823015,2.69,203.65,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539825515,6.89604993,203.65,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539825815,4.20604993,203.64,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539826013,6.90604993,203.64,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539826209,4.20604993,203.63,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539826910,2.7,203.64,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539827117,6.90604993,203.67,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539827411,4.20604993,203.66,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539827815,6.90604993,203.66,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539828016,4.20604993,203.65,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539828213,4.20604993,203.68,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539828410,2.7,203.69,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539829616,2.7,203.69,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539829819,2.7,203.69,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539831118,2.59,203.72,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539831717,2.59,203.72,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539831916,6.78327622,203.72,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539832217,4.19327622,203.71,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539832417,2.59,203.72,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539832815,2.59,203.72,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539833023,2.59,203.71,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539833318,6.78327622,203.71,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539833519,2.59,203.71,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539834715,6.77881847,203.71,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539835118,2.59,203.7,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539835316,2.59,203.69,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761539835514,2.59,203.68,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761539840123,2.59,203.68,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539841121,2.59,203.67,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539841322,5.54600541,203.68,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539841323,2.59,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539853736,6.77564948,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539854132,2.59,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539855130,6.77564948,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539856041,2.59,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539857141,6.77564948,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539857442,6.3792104,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539857736,6.77564948,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539858037,10.56485988,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539860841,11.92521315,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539861540,12.90521315,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539862143,11.54485988,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539863441,10.56485988,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539864939,10.56974197,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539867341,7.97974197,203.66,203.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761539867539,2.8,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539867745,10.77974197,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539869348,6.98564948,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539870049,10.77097597,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539870247,6.98564948,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539870447,2.8,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539870849,10.77073515,203.66,203.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539871250,6.98564948,203.66,203.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761539871450,4.18564948,203.65,203.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761539871948,4.18564948,203.68,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761539872151,2.8,203.68,203.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761539872352,6.98564948,203.68,203.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761539872650,4.18564948,203.67,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539872845,2.8,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539873047,10.77128662,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539873249,4.18564948,203.68,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539874749,2.8,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539875150,10.77160048,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539875352,4.18564948,203.68,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539875553,2.8,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539875952,10.76977721,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539876152,4.18564948,203.68,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539876352,2.8,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539876552,2.8,203.68,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539876754,10.77049228,203.68,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539877053,10.77049228,203.68,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539877054,4.18564948,203.67,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539877257,4.18564948,203.67,203.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761539877452,2.8,203.66,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539877648,6.98564948,203.66,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539878153,2.8,203.66,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539880348,6.58109604,203.68,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539880553,4.18564948,203.67,203.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761539880748,7.96674552,203.67,203.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761539881255,10.76674552,203.67,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539881449,4.18564948,203.66,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539881647,2.8,203.67,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539882258,10.767125,203.67,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539882453,4.18564948,203.66,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539883355,2.8,203.67,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539883553,10.7687808,203.67,203.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761539883750,7.9687808,203.66,203.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761539884460,4.18564948,203.66,203.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761539884654,10.60991346,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539884855,4.18564948,203.68,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539885057,2.64,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539885562,10.60925438,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539885861,4.18564948,203.68,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539886355,2.64,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539886553,10.60959095,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539886756,7.96959095,203.68,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539887151,4.18564948,203.68,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539887357,2.64,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539887852,10.60969472,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539888056,7.96974607,203.68,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761539889260,2.74,203.66,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761539890165,6.52354693,203.68,203.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761539890365,3.78354693,203.67,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539890556,4.56550224,203.71,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539891864,7.30550224,203.71,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539892065,2.74,203.69,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539893463,4.56550224,203.71,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539893668,2.74,203.7,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539894568,7.30550224,203.72,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539895060,4.418,203.71,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539895366,7.158,203.71,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539897570,7.158,203.71,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539898466,2.74,203.71,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539899670,2.74,203.72,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539900073,4.56550224,203.77,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539900375,2.74,203.79,203.69,2.12309778]
["bitfinex-derivatives","SOLF0:USTF0",1761539900576,2.74,203.79,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539902474,2.74,203.78,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539903075,2.74,203.77,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539903276,2.74,203.76,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539903879,6.77048652,203.76,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539904075,2.74,203.75,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539906279,2.74,203.74,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539912288,2.74,203.74,203.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761539914090,2.74,203.74,203.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539915391,2.74,203.74,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539916788,3.70714706,203.78,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539916993,2.74,203.8,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539917190,2.74,203.79,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539924298,2.74,203.79,203.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761539924493,2.79,203.78,203.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761539925299,2.79,203.78,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761539927702,4.14764296,203.77,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761539927900,2.79,203.76,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761539930704,2.79,203.75,203.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761539930897,2.79,203.74,203.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761539931100,6.93653266,203.74,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761539931400,4.14653266,203.73,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761539931597,4.14653266,203.73,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539931801,4.14653266,203.75,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539932001,2.79,203.76,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539932407,10.63943389,203.76,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539932604,4.14653266,203.75,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539932906,2.79,203.76,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539933101,6.93653266,203.76,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539933302,4.14653266,203.75,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539933605,6.4941905,203.78,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539933796,6.93653266,203.77,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539934199,4.14653266,203.76,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539935000,4.14653266,203.76,203.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1761539935310,2.79,203.77,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761539935611,2.79,203.77,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539938318,10.64409663,203.77,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539938512,4.14653266,203.76,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539939209,2.79,203.77,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539939614,10.64487651,203.77,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539939815,4.14653266,203.76,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539940215,6.93653266,203.76,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539941116,2.79,203.76,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539941812,6.82853823,203.76,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539942213,10.54005827,203.76,203.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761539944019,2.6,203.75,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539944219,2.6,203.74,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539944515,2.6,203.73,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539944815,2.6,203.72,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539945116,2.6,203.71,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539945317,2.6,203.7,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539947319,3.95764296,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539947615,9.10902713,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539947819,4.03853823,203.69,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539948019,3.71296866,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539948215,7.75150689,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539949622,4.03853823,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539949821,10.48966859,203.72,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539950021,4.03853823,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539950223,6.77853823,203.72,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539951024,2.74,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539951422,6.77853823,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539951623,4.03853823,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539951824,2.74,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539952324,10.48859135,203.71,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761539952623,2.74,203.66,203.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539953024,2.74,203.65,203.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539953218,2.74,203.64,203.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539953825,2.74,203.63,203.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539958626,2.74,203.65,203.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761539959626,4.03221971,203.65,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539959830,4.09764296,203.66,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539961030,2.74,203.66,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539961232,1.35764296,203.68,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539961432,4.09764296,203.68,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539961830,9.41269508,203.68,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539962030,6.77052676,203.67,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539962331,2.74,203.67,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539963432,6.76880985,203.67,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539963632,2.74,203.67,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539964634,2.74,203.66,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539966730,2.74,203.66,203.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539967437,2.74,203.65,203.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539970441,2.74,203.64,203.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539975238,2.74,203.64,203.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761539976339,2.74,203.64,203.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761539980152,2.74,203.64,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539981150,10.7115279,203.69,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539981350,4.5622859,203.7,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539981351,2.66,203.67,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539981550,10.7115279,203.67,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539981752,10.7115279,203.66,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539981953,4.02560947,203.65,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539982648,2.66,203.66,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539983555,10.71132014,203.66,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539983758,8.05132014,203.65,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761539984062,2.66,203.64,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539984956,8.05550162,203.66,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539985151,8.05550162,203.65,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539985350,10.71550162,203.65,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539985555,2.66,203.65,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539986359,10.71575914,203.65,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539986558,2.66,203.65,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539987058,15.26262684,203.69,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539987258,8.04034094,203.68,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539987458,10.70034094,203.68,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539987659,8.04034094,203.67,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539988060,10.70034094,203.67,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539988260,4.4195,203.64,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539988560,4.02783878,203.65,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539988761,4.4193,203.65,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539988961,8.44713878,203.65,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539989357,4.4196,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539992960,8.45639126,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539993161,4.4196,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539993763,8.45546719,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539994061,4.4196,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539994464,12.47689921,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539994664,4.4196,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539995157,12.47849034,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539995357,7.0796,203.63,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761539996166,2.66,203.61,203.6,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761539996466,6.6983074,203.61,203.6,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761539996764,2.66,203.61,203.6,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761539997664,6.6983074,203.61,203.6,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761539999166,10.74891675,203.61,203.6,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761540012981,2.72,203.6,203.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761540013278,10.80891675,203.6,203.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761540013576,4.0383074,203.59,203.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761540013777,4.04595446,203.62,203.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761540013977,4.04595446,203.63,203.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761540014579,4.04595446,203.64,203.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761540014779,4.04595446,203.65,203.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761540015081,4.04595446,203.66,203.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761540015477,4.04595446,203.66,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540015983,4.4194,203.64,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540022591,2.72,203.67,203.58,4.80313961]
["bitfinex-derivatives","SOLF0:USTF0",1761540022893,2.72,203.66,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540023083,2.72,203.65,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540032595,6.75368188,203.65,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540032890,4.03368188,203.64,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540033089,2.72,203.64,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540035492,2.72,203.69,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540035692,2.72,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540037295,3.76600317,203.72,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540037296,6.48600317,203.72,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540037496,2.72,203.71,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540038299,2.72,203.71,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761540038500,2.72,203.71,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540039601,3.76295906,203.73,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540039802,2.66,203.72,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540040301,2.66,203.71,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540046004,2.66,203.7,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761540047507,2.66,203.69,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761540048009,2.66,203.68,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761540048204,2.66,203.67,203.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761540048400,2.66,203.66,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761540049500,2.66,203.66,203.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761540050508,2.66,203.66,203.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761540052110,2.66,203.65,203.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761540062512,4.01883379,203.65,203.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761540062909,11.94268995,203.65,203.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761540066516,11.94280421,203.65,203.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761540068411,2.62,203.64,203.63,1.80118715]
["bitfinex-derivatives","SOLF0:USTF0",1761540068615,2.62,203.63,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540068817,2.62,203.61,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540069910,2.77,203.6,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540070317,1.35883379,203.62,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540070917,4.12883379,203.62,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540071214,2.77,203.62,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540078317,6.95132295,203.62,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540078514,6.95132295,203.61,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540078722,4.18132295,203.6,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540078922,2.77,203.61,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761540079520,4.18132295,203.62,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540079721,4.18132295,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540079919,2.77,203.65,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540080719,6.95132295,203.65,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540080918,4.18132295,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540081223,2.77,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540082021,6.95132295,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540082219,4.18132295,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540082926,2.77,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540083619,6.95132295,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540083821,4.18132295,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540084525,2.77,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540084727,4.18132295,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540085026,2.77,203.66,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540085627,2.77,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540085828,2.77,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540087635,6.96054963,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540087831,4.19054963,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540088031,2.77,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540088829,6.96054963,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540089030,4.19054963,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540090335,2.77,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540092140,2.77,203.62,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540092541,2.77,203.61,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540092741,2.77,203.6,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540092942,2.77,203.59,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540093943,6.96054963,203.59,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540094243,4.19054963,203.58,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540094538,2.77,203.58,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540095742,6.96054963,203.58,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540095939,4.19054963,203.57,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540098144,2.77,203.58,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540098646,2.77,203.65,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540098844,8.24235384,203.65,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540099047,8.24235384,203.64,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540099243,4.20807736,203.63,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540099450,4.03470259,203.66,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540099648,8.24277995,203.66,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540100050,4.20807736,203.66,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540100347,8.00599557,203.67,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540103152,10.72599557,203.67,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540103353,6.92807736,203.66,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540103656,6.92807736,203.65,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540103854,4.20807736,203.64,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540104151,2.72,203.65,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540104552,6.92807736,203.67,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540105554,4.20807736,203.66,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540105852,3.7995791,203.68,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540106051,8.00765646,203.68,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540106849,4.20807736,203.68,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540107149,4.55476992,203.69,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540107150,6.92807736,203.69,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540109452,6.92807736,203.69,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540109956,2.72,203.69,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540111354,1.35883379,203.67,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540111554,2.72,203.66,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540112554,2.72,203.65,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540130269,2.72,203.65,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540132971,4.04398612,203.67,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540133171,7.27476992,203.72,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540133368,4.04449582,203.71,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540133969,2.72,203.72,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540134171,6.76449582,203.72,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540134371,2.72,203.75,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540134671,10.53176869,203.75,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540134968,6.76323181,203.74,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540135168,4.04323181,203.73,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540135474,6.76323181,203.73,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540135772,2.72,203.73,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540135967,2.72,203.73,203.64,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761540136168,2.72,203.73,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540136567,6.76203181,203.73,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540136770,2.72,203.73,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540137973,2.72,203.73,203.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540146975,4.55476992,203.78,203.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540147279,2.72,203.79,203.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540147875,2.72,203.79,203.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540150575,2.12323531,203.78,203.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540150780,2.72,203.77,203.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540152385,2.72,203.76,203.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540158788,2.72,203.76,203.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540170101,2.72,203.76,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761540176609,6.77420676,203.76,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761540176908,4.05420676,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761540177304,6.65420676,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761540177608,4.05420676,203.74,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761540179108,2.6,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761540184016,2.6,203.75,203.69,1.35746136]
["bitfinex-derivatives","SOLF0:USTF0",1761540184318,2.6,203.75,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540187417,2.65,203.74,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540192725,4.55476992,203.78,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540192726,7.36476992,203.78,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540193023,6.89729184,203.77,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540193419,4.08729184,203.76,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540193621,2.81,203.77,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540194326,4.08729184,203.78,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540194522,8.64206176,203.79,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540194722,6.89729184,203.79,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540194924,4.08729184,203.78,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540195325,4.08729184,203.78,203.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540196127,2.81,203.77,203.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761540197027,6.89729184,203.77,203.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761540197324,2.81,203.77,203.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761540202633,2.81,203.8,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540202932,2.81,203.8,203.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761540203133,2.81,203.79,203.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761540203335,2.81,203.78,203.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761540207546,2.81,203.78,203.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540208950,2.81,203.8,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540209654,4.06803825,203.81,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540209843,6.87803825,203.83,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540211352,6.87803825,203.82,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540211551,4.06803825,203.81,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540212044,2.81,203.82,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540212552,4.06803825,203.82,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540212752,2.81,203.83,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540212950,4.06803825,203.85,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540213148,6.87803825,203.86,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540213349,6.87803825,203.85,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540213649,2.81,203.85,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540215052,6.89462943,203.85,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540215252,2.81,203.85,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540216151,2.81,203.85,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540216348,4.08132343,203.87,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540216349,2.81,203.86,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540216551,2.81,203.86,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540217455,2.81,203.86,203.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761540217858,2.81,203.86,203.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761540218855,2.81,203.86,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540224460,1.35746136,203.89,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540224661,4.13746136,203.89,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540225558,6.8547552,203.89,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540225762,2.78,203.89,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540227657,2.78,203.91,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540227859,6.85139646,203.91,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540228058,2.78,203.91,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540228663,2.78,203.92,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540230663,2.78,203.92,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540231663,4.13746136,203.92,203.83,1.35746136]
["bitfinex-derivatives","SOLF0:USTF0",1761540231867,2.78,203.91,203.83,4.05746136]
["bitfinex-derivatives","SOLF0:USTF0",1761540232969,2.78,203.91,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540233269,2.78,203.89,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540238775,2.78,203.89,203.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540239073,2.78,203.89,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540240375,2.78,203.92,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540246179,4.55476992,203.97,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540246380,2.62,203.98,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540248081,2.62,203.98,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540249483,2.57,204.03,203.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540250285,2.57,204.02,203.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540251284,2.57,204.02,203.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540253586,2.57,204.01,203.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540269101,2.57,204.01,203.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540269503,2.57,204.0,203.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540269702,2.57,204.0,203.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761540269897,2.57,204.0,203.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540271606,2.57,203.97,203.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540273610,2.57,203.97,203.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761540275308,2.57,203.96,203.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761540277011,2.57,203.96,203.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761540279514,2.6,203.95,203.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761540280609,2.6,203.95,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540280814,6.67531421,203.95,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540281014,2.6,203.95,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540292318,2.6,203.94,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540293420,6.67729837,203.94,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540293725,2.6,203.94,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540294320,2.6,203.94,203.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761540294724,2.6,203.94,203.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761540294924,2.6,203.93,203.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761540297624,2.6,203.93,203.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761540297824,2.6,203.93,203.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761540299022,2.6,203.97,203.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761540299325,2.6,203.96,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540299520,2.6,203.95,203.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761540299719,2.6,203.94,203.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761540300427,2.6,203.94,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540301024,6.68514335,203.94,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540301232,2.6,203.94,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540302432,2.6,203.93,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540303832,4.05475553,203.94,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540304033,4.05475553,203.95,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540304233,2.6,203.96,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540304733,6.65475553,203.96,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540304933,4.05475553,203.95,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540305134,2.6,203.96,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761540305336,10.41139302,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540305531,2.57,204.02,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540305935,7.84560046,204.02,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540306133,6.62681014,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540306335,4.05681014,204.0,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540306539,2.57,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540306938,6.62681014,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540307139,4.05681014,204.0,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540307338,2.57,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540307940,6.62681014,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540308130,4.05681014,204.0,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540308330,2.57,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540308534,2.57,204.01,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540308735,2.57,204.0,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540309234,2.74,203.99,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540309635,4.05661501,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540309636,6.79661501,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540309836,4.05661501,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540310541,2.74,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540311338,6.79661501,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540311537,4.05661501,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540312139,2.74,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540312340,6.79661501,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540312542,4.05661501,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540312936,2.74,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540313641,6.79661501,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540313842,2.74,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540314644,6.79443751,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540314841,2.74,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540315742,6.79408971,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540315943,2.74,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540318142,6.79362897,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540318345,2.74,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540319445,6.79390159,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540319645,2.74,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540321548,6.7934056,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540321748,2.74,204.0,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540322151,2.74,204.02,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540322348,2.74,204.01,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540323351,2.74,204.01,203.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540325051,6.79276233,204.01,203.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540325249,2.74,204.01,203.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540326553,2.74,204.01,203.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1761540327051,6.79198032,204.01,203.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1761540327253,2.74,204.01,203.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1761540327746,2.74,204.01,203.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540328148,2.74,204.03,203.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1761540328346,7.83396473,204.04,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540328549,7.29751783,204.08,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540328749,2.74,204.06,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540328945,4.05217514,204.06,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540329245,2.74,204.07,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540329850,6.79217514,204.07,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540330051,4.05217514,204.06,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540330250,2.74,204.09,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540331047,4.05011417,204.09,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540331251,7.83142365,204.11,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540331452,2.74,204.1,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540331645,2.74,204.09,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540331846,2.74,204.08,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540333549,2.74,204.08,203.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540333746,2.74,204.04,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540333947,1.69363255,204.03,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540334151,4.43363255,204.03,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540334752,2.74,204.02,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540334956,4.43363255,204.01,203.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540336058,2.74,204.0,203.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540343966,2.74,204.0,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540344265,1.69363255,203.96,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540345259,4.042372,203.99,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540345567,1.69363255,203.98,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540346064,4.55751783,204.04,203.96,1.69363255]
["bitfinex-derivatives","SOLF0:USTF0",1761540346266,4.04796847,204.05,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540346470,4.04894218,204.11,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540346669,1.69363255,204.12,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540347669,1.69363255,204.09,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540348170,2.8,204.12,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540350469,3.69724067,204.13,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540350670,2.8,204.15,204.1,4.25363255]
["bitfinex-derivatives","SOLF0:USTF0",1761540350872,2.8,204.15,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540351371,2.8,204.15,204.1,1.69363255]
["bitfinex-derivatives","SOLF0:USTF0",1761540351766,2.8,204.15,204.1,4.25363255]
["bitfinex-derivatives","SOLF0:USTF0",1761540351965,2.8,204.15,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540356469,2.8,204.15,204.08,2.64086081]
["bitfinex-derivatives","SOLF0:USTF0",1761540356671,2.8,204.15,204.08,5.20086081]
["bitfinex-derivatives","SOLF0:USTF0",1761540357175,2.8,204.15,204.08,2.64086081]
["bitfinex-derivatives","SOLF0:USTF0",1761540357376,2.8,204.15,204.08,5.20086081]
["bitfinex-derivatives","SOLF0:USTF0",1761540358173,2.8,204.15,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540360178,2.8,204.15,204.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540361076,2.8,204.15,203.97,7.81799878]
["bitfinex-derivatives","SOLF0:USTF0",1761540361077,2.8,204.14,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540361278,2.8,204.13,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540361473,2.8,204.12,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540361776,2.8,204.11,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540362073,2.8,204.1,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540362677,2.8,204.08,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540362977,7.16450365,204.08,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540363176,4.36450365,204.07,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540363374,2.8,204.08,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540364677,7.08450365,204.08,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540364877,4.36450365,204.07,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540365077,2.72,204.08,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540365678,2.72,204.07,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540368482,7.08450365,204.07,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540368683,7.08450365,204.06,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540368881,4.36450365,204.05,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540369181,2.72,204.06,204.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540374180,2.72,204.06,203.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540374886,2.76,204.05,203.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540377983,2.76,204.04,203.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540378588,4.36450365,204.07,203.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540378791,2.76,204.07,203.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540379091,4.36450365,204.08,204.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540379287,4.36450365,204.09,204.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540379488,4.36450365,204.09,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540379992,2.76,204.09,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540380388,2.76,204.09,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540380689,2.76,204.08,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540381091,2.76,204.07,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540381291,2.76,204.06,204.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540381491,7.12450365,204.06,204.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540381692,4.36450365,204.05,204.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540381888,2.76,204.06,204.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540382089,2.76,204.06,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540382396,7.12450365,204.08,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540382695,4.36450365,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540383192,7.12450365,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540383494,4.36450365,204.06,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540383789,2.76,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540385196,2.76,204.06,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540385689,2.76,204.08,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540385896,2.76,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540386193,2.76,204.06,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540386394,7.12450365,204.06,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761540386594,7.12450365,204.05,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540386789,7.12450365,204.04,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540386992,7.12450365,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540387189,2.76,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540388297,7.12450365,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540388794,2.76,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540389995,7.12450365,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540390402,4.36450365,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540390701,7.12450365,204.04,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540390904,7.12450365,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540391100,2.76,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540391802,10.81436059,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540398011,10.65807507,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540402210,15.2155929,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540403412,15.22284083,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540405013,10.665323,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540405610,15.21905526,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540406017,10.665323,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540413224,10.66994646,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540415322,11.64994646,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540415522,10.66994646,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540415728,12.36329226,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540416728,70.04994646,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540416929,74.6095316,204.03,204.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761540419825,2.63,204.02,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540420131,2.63,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540420430,59.42,203.96,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540420622,4.21546606,203.95,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540420821,5.90881186,203.95,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540422020,5.90881186,203.95,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540422225,5.90881186,203.95,203.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540424033,4.21546606,203.95,203.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761540426337,4.21546606,203.95,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540434342,10.71315288,203.95,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540434543,4.21546606,203.94,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540434840,7.00546606,203.95,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540435438,10.77945563,203.94,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540435639,4.21546606,203.93,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540435841,2.79,203.94,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540436043,7.00546606,203.94,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540436445,4.21546606,203.93,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540436643,2.79,203.94,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540437145,10.79425742,203.94,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540437347,2.79,203.92,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540437644,7.00546606,203.92,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540437840,4.21546606,203.91,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540438041,10.7940782,203.94,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540438247,7.00546606,203.93,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540438447,4.21546606,203.92,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540438847,2.79,203.92,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540440746,2.79,203.93,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540440947,7.00546606,203.93,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540441248,7.00546606,203.92,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540441439,4.21546606,203.91,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540442245,7.00546606,203.91,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540442445,4.21546606,203.9,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540442638,2.79,203.91,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540443147,59.38,203.9,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540443348,63.59546606,203.9,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761540443545,66.38546606,203.9,203.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540443847,62.17,203.9,203.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540444039,59.38,203.9,203.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540444346,6.8924405,203.89,203.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540444542,6.8924405,203.89,203.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540444844,2.79,203.88,203.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540446346,2.79,203.87,203.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540446746,2.79,203.87,203.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761540447045,1.6933458,203.86,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540447252,2.79,203.84,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540447451,4.1024405,203.84,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540447647,6.8924405,203.84,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540448252,2.79,203.84,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540450052,2.79,203.84,203.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761540450252,2.79,203.84,203.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761540450946,6.88204678,203.84,203.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761540451147,2.79,203.83,203.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761540452255,2.79,203.81,203.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761540456861,2.79,203.81,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540457059,1.6933458,203.76,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540458560,4.4833458,203.76,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540463159,2.79,203.76,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540463360,1.6933458,203.76,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540464456,61.1133458,203.8,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540464656,2.58,203.83,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540464861,2.58,203.83,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540465054,18.04,203.83,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540465253,1.6933458,203.82,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540468365,22.3133458,203.83,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540472261,2.58,203.82,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540472864,2.58,203.82,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540474559,1.6933458,203.83,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540474560,4.2733458,203.83,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540474761,8.36361097,203.83,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540475064,4.2733458,203.83,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540475862,2.58,203.83,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540477964,4.09215255,203.85,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540478167,4.09215255,203.87,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540478367,4.09215255,203.89,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540478567,2.58,203.87,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540478965,2.58,203.87,203.75,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761540479261,2.58,203.87,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540480466,2.58,203.87,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540484872,2.58,203.86,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540485073,4.10437149,203.88,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540485276,2.58,203.87,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540485669,2.58,203.86,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540485867,2.58,203.85,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540486071,6.68437149,203.85,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540486372,4.10437149,203.84,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540486572,6.68437149,203.85,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540487668,4.10437149,203.85,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540487874,2.58,203.84,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540491278,2.75,203.83,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540491674,2.75,203.82,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540491870,6.85437149,203.82,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540492173,4.10437149,203.81,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540494375,6.85437149,203.81,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540494681,2.75,203.8,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540498685,4.10437149,203.81,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540498985,6.75403995,203.82,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540499185,6.75403995,203.82,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540503185,9.50403995,203.82,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540503390,4.10437149,203.81,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540507895,6.85437149,203.81,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540509698,2.75,203.8,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540515712,2.75,203.79,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540516211,2.75,203.78,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540516509,2.75,203.77,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540517711,2.75,203.76,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540519117,4.10437149,203.77,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540519314,4.10437149,203.81,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761540519515,5.36966846,203.89,203.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540519516,9.93192605,203.89,203.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540519815,4.12836659,203.88,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540520210,5.36966846,203.89,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540520410,4.12642106,203.88,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540524209,2.72,203.87,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540531920,2.64966846,203.85,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540532122,2.72,203.84,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540533021,2.72,203.83,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540535826,2.64966846,203.81,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540536027,5.36966846,203.81,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540537726,1.69641529,203.78,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540541425,4.41641529,203.81,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540542226,2.72,203.8,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540543427,8.53696947,203.83,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540543633,6.84055418,203.82,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540543833,2.72,203.82,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540545429,1.69641529,203.83,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540546535,4.46641529,203.83,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540546831,2.77,203.82,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540547428,2.77,203.81,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540547728,2.77,203.8,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540553333,4.11683628,203.85,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761540553533,2.69,203.87,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540555436,2.69,203.86,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540555735,2.69,203.85,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540557735,6.80683628,203.85,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540557936,2.69,203.85,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540558935,6.80791351,203.85,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540559131,2.69,203.88,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540559540,6.80931561,203.88,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540559739,2.69,203.88,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540559937,2.69,203.88,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540560940,1.69641529,203.92,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540560941,2.69,203.91,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540561640,2.69,203.91,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540564540,2.69,203.9,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540564841,6.810204,203.9,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540565140,6.810204,203.89,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540565341,2.69,203.89,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540570839,2.69,203.88,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540578150,2.69,203.9,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540580446,6.77090383,203.9,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540580652,2.69,203.9,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540592654,6.77513725,203.9,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540592856,2.69,203.9,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540594959,2.68,203.89,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540595956,2.68,203.88,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540599258,2.68,203.87,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540600454,2.68,203.87,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540600660,2.68,203.86,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540602958,2.68,203.86,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540603360,2.68,203.85,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540603662,2.68,203.84,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761540604462,2.68,203.84,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540605064,2.8,203.83,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540606667,4.10663425,203.85,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540606864,2.8,203.85,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540611069,6.90663425,203.85,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540611364,2.8,203.85,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540612767,6.9015711,203.85,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540612970,2.57,203.83,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540627679,2.57,203.83,203.77,4.57799878]
["bitfinex-derivatives","SOLF0:USTF0",1761540627880,2.57,203.83,203.76,7.27799878]
["bitfinex-derivatives","SOLF0:USTF0",1761540628380,2.57,203.83,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540634279,2.57,203.82,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540634478,2.57,203.81,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540637585,2.57,203.8,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540644094,2.8,203.79,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540665327,6.91811613,203.79,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540665627,2.8,203.79,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540666626,6.9177429,203.79,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540666928,2.8,203.79,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761540668427,4.11819138,203.81,203.78,1.69580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540668628,2.56,203.87,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540668832,2.56,203.87,203.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540669029,2.81,203.86,203.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540669231,6.92961947,203.86,203.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540669433,6.92961947,203.85,203.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540669634,2.81,203.85,203.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540671632,6.92879867,203.86,203.83,1.69580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540671839,4.11879867,203.85,203.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540672038,2.81,203.86,203.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540673238,2.81,203.86,203.85,1.69580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540673440,2.81,203.86,203.85,4.49580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540674040,2.81,203.86,203.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540674436,6.92879867,203.86,203.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540675138,2.81,203.86,203.84,4.49580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540676941,2.81,203.86,203.82,4.49580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540677742,2.81,203.85,203.82,4.49580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540677947,2.81,203.85,203.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540678146,2.81,203.85,203.82,4.49580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540678750,2.81,203.85,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540682842,4.11201728,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540683148,2.81,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540683650,2.81,203.86,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540686252,2.81,203.85,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540687648,2.81,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540688450,2.81,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540689347,2.81,203.86,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540697860,6.62430502,203.89,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540698066,4.11173997,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540698262,6.92173997,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540698460,4.11173997,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540698662,2.81,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540700054,6.99886656,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540700358,4.18886656,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540700662,6.45511037,203.9,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540700960,4.18886656,203.89,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540701462,2.64,203.9,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540701961,10.6441249,203.9,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540702160,6.82886656,203.89,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540702460,6.82886656,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540702655,4.18886656,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540702853,2.64,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540703460,6.82886656,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540703758,4.18886656,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540703953,2.64,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540704561,6.83017685,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540704761,4.19017685,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540704962,2.64,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540705462,6.83017685,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540705665,4.19017685,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540705865,2.64,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540706567,6.83017685,203.88,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540706865,4.19017685,203.87,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540707564,2.64,203.9,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540708357,2.64,203.89,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540708562,2.64,203.88,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540708761,6.83235751,203.88,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540708957,6.27729034,203.94,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540709160,2.64,203.92,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540709366,2.64,203.91,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540709566,2.64,203.9,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540709766,2.64,203.89,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540712071,2.64,203.88,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540712272,6.83279498,203.88,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540712463,4.58148231,203.93,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540712464,2.64,203.91,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540712868,10.6656605,203.91,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540713068,4.1960772,203.9,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540713271,2.64,203.89,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540713471,8.02705925,203.91,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540713773,4.1960772,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540714069,8.02672861,203.93,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540714466,4.19594303,203.92,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540714666,6.83594303,203.92,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540714869,4.19594303,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540715070,4.19594303,203.94,203.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540715268,4.19594303,203.95,203.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540715461,10.66339112,203.96,203.9,1.69580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540715666,10.66339112,203.95,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540715867,4.19594303,203.94,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540716172,2.64,203.95,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540716370,6.83594303,203.95,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540716671,4.19594303,203.94,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540716870,2.64,203.94,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540717570,6.83594303,203.94,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540717871,4.19594303,203.93,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540718073,2.64,203.94,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540720073,6.83594303,203.94,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540720273,2.64,203.94,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540720674,10.64934862,203.97,203.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540720875,6.82748397,203.96,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540721075,4.18748397,203.95,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540721275,2.64,203.96,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540721669,2.64,203.96,203.93,4.28580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540721868,2.64,203.95,203.93,4.28580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540722069,6.82748397,203.95,203.93,4.28580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540722269,2.64,203.95,203.93,4.28580803]
["bitfinex-derivatives","SOLF0:USTF0",1761540723678,2.64,203.95,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540724277,4.18506584,203.95,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540724479,6.87506584,203.97,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540724679,4.18506584,203.96,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540724877,2.69,203.97,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540726782,6.87506584,203.97,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540726980,4.18506584,203.96,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540727182,2.69,203.97,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540728183,6.85432781,203.97,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540728482,2.69,203.97,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540730286,2.64,204.0,203.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761540730482,2.64,204.0,203.87,2.64501814]
["bitfinex-derivatives","SOLF0:USTF0",1761540730681,2.64,203.99,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540731082,2.64,203.98,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540731285,2.64,203.97,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540731485,6.80263854,203.97,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540731683,2.64,203.97,203.9,2.64501814]
["bitfinex-derivatives","SOLF0:USTF0",1761540731884,2.64,203.97,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540732889,2.64,204.0,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540734190,6.80092464,204.0,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540734382,2.64,203.98,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540737691,5.28501814,203.98,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540737894,2.64,203.96,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540739794,2.64,203.96,203.84,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1761540739995,2.64,203.96,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540741699,2.64,203.94,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540741900,2.64,203.93,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540742100,2.64,203.92,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540742898,2.64,203.91,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540744196,2.64,203.91,203.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1761540744197,2.64,203.9,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540744894,2.64,203.91,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540745100,2.64,203.89,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540746593,2.64,203.88,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540746798,2.64,203.87,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761540762817,2.71,203.94,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540763010,2.71,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540765312,6.86963979,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540765517,2.71,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540766912,6.8699485,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540767216,2.71,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540768421,6.87019818,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540768719,2.71,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540771317,2.71,203.93,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540772318,4.16032626,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540772517,6.87032626,203.95,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540772823,6.87032626,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540773015,2.71,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540777020,2.71,203.94,203.89,5.22501814]
["bitfinex-derivatives","SOLF0:USTF0",1761540777218,2.71,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540777422,2.71,203.93,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540778632,4.58148231,204.0,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540778633,4.16270311,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540778830,6.87270311,203.95,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540779029,2.71,203.95,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540780130,6.87319494,203.95,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540780330,2.71,203.95,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540781529,2.71,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540781723,6.87429588,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540781922,2.71,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761540785828,2.71,203.94,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540786927,2.82,203.95,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540795531,2.69,203.99,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540795733,2.69,203.99,203.92,1.69320098]
["bitfinex-derivatives","SOLF0:USTF0",1761540795938,2.69,203.99,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540795939,4.14415075,203.99,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540796137,4.14415075,204.01,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540796433,6.83415075,204.01,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540796739,4.14415075,204.0,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540796941,2.69,204.01,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540797242,2.69,204.0,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540797837,2.69,203.99,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540799441,2.69,204.02,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540802144,6.83247708,204.02,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540802345,2.69,204.02,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540804547,2.69,204.03,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540806450,6.83261457,204.03,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540806648,4.14261457,204.02,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540806948,2.69,204.01,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540807643,2.69,204.0,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540808246,4.14261457,204.02,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540808448,4.14261457,204.05,203.99,1.69320098]
["bitfinex-derivatives","SOLF0:USTF0",1761540808643,4.14261457,204.05,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540808848,6.83261457,204.05,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540809047,2.69,204.05,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540811553,2.69,204.04,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540814956,2.69,204.04,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540816357,1.69320098,204.03,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540816556,2.69,204.02,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540821058,2.68,204.01,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540824259,2.68,204.04,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540824760,2.68,204.03,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540825860,2.68,204.02,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540830666,1.69320098,204.05,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540830866,2.68,204.04,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540831366,2.68,204.03,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540833269,6.77862429,204.03,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540833472,4.09862429,204.02,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540833671,4.09862429,204.06,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540833870,2.68,204.02,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761540834273,2.68,204.02,203.98,4.33320098]
["bitfinex-derivatives","SOLF0:USTF0",1761540834672,2.68,204.01,203.98,4.33320098]
["bitfinex-derivatives","SOLF0:USTF0",1761540836371,6.78151793,204.01,203.98,4.33320098]
["bitfinex-derivatives","SOLF0:USTF0",1761540836573,2.68,204.01,203.98,4.33320098]
["bitfinex-derivatives","SOLF0:USTF0",1761540837370,2.68,204.01,203.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761540840274,2.68,204.01,203.97,4.33320098]
["bitfinex-derivatives","SOLF0:USTF0",1761540840473,2.68,204.01,203.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761540841069,2.68,204.0,203.94,7.19095057]
["bitfinex-derivatives","SOLF0:USTF0",1761540841269,2.68,203.99,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761540841472,6.78312226,203.99,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761540841673,4.10312226,203.98,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761540841873,2.68,203.97,203.95,4.33320098]
["bitfinex-derivatives","SOLF0:USTF0",1761540842675,4.10312226,203.99,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761540842976,2.68,203.98,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761540850674,2.68,203.98,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540860587,6.80290474,204.0,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540860781,6.80290474,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540860985,6.80290474,203.98,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540861286,2.75,203.98,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540863390,6.80354603,203.98,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540863690,2.75,203.98,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540865191,3.80174045,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540865192,4.0535509,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540865393,6.8035509,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540865594,4.0535509,203.99,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540865994,10.60502083,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540866194,4.0535509,204.01,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540866593,2.75,204.02,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540867691,2.75,204.01,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540869395,2.75,204.04,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540869597,2.75,204.03,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540869798,6.80225152,204.03,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540869997,6.80225152,204.02,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540870197,2.75,204.02,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540871098,2.75,204.01,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540871300,2.75,204.01,203.94,11.51375057]
["bitfinex-derivatives","SOLF0:USTF0",1761540872099,2.75,204.0,203.94,11.51375057]
["bitfinex-derivatives","SOLF0:USTF0",1761540872302,2.75,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540873098,2.75,203.98,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540874097,2.75,203.97,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540881904,7.88979727,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540881905,2.81,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540882106,2.81,203.98,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540883207,2.81,204.01,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761540883407,2.81,204.0,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540883607,2.81,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540886513,6.89811758,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540886706,2.81,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540887608,6.89867891,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540887814,2.81,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540888613,2.81,203.98,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540890914,2.81,204.0,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540891314,2.81,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540891516,6.89868511,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540891710,2.81,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540893617,6.89868833,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540893817,4.08868833,203.98,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540895616,2.81,203.99,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540896210,2.81,203.98,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540896416,6.89868833,203.98,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540896619,2.81,203.98,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540897717,6.89901216,203.98,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540898019,2.81,203.98,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540902023,2.81,203.97,203.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540902217,2.81,203.96,203.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540907326,2.8,203.97,203.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761540911432,2.8,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540912229,10.39777997,204.01,203.95,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540912530,6.62391288,204.0,203.98,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540912731,4.06391288,203.99,203.98,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540912925,4.06391288,203.99,203.98,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540913729,4.06391288,204.0,203.98,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540914029,2.56,204.01,203.98,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540914236,2.56,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540915437,10.39950351,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540915740,4.06566865,204.0,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540916133,2.56,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540916534,10.40220018,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540916734,4.06566865,204.0,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540917740,4.06566865,204.03,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540917936,10.4279743,204.04,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540918137,4.06566865,204.03,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540918336,2.56,204.04,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540920430,6.62566865,204.04,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540920632,2.56,204.04,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540922839,2.56,204.04,204.03,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540923139,2.56,204.04,204.03,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540923338,2.56,204.06,204.03,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540923538,6.62183538,204.06,204.05,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540923834,2.56,204.06,204.05,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540924531,6.62183538,204.06,204.05,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540925039,2.56,204.06,204.05,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540926338,2.56,204.06,204.03,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540927742,6.62183538,204.06,204.03,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540927942,4.06183538,204.05,204.03,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540928134,4.06183538,204.09,204.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540928338,2.56,204.08,204.01,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540928539,2.56,204.07,204.01,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540928740,2.56,204.06,204.01,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540928936,4.06183538,204.06,204.01,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540929140,2.56,204.05,204.01,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540929344,2.56,204.05,204.01,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540929743,4.57908692,204.09,204.01,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540929744,2.56,204.04,204.01,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540930041,2.56,204.04,203.96,4.55095057]
["bitfinex-derivatives","SOLF0:USTF0",1761540930042,2.56,204.04,203.99,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540930745,2.56,204.04,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540937151,2.56,204.04,204.01,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540937349,2.56,204.04,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540937549,2.56,204.04,204.01,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540937748,2.56,204.04,204.01,4.37277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540942248,2.56,204.04,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761540943454,2.64,204.07,204.02,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540943654,9.14659997,204.15,203.95,4.55095057]
["bitfinex-derivatives","SOLF0:USTF0",1761540943655,2.64,204.1,204.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540944355,2.64,204.13,204.08,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540944755,2.64,204.13,204.08,4.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540945448,2.64,204.12,204.08,4.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540945651,2.64,204.11,204.08,4.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540945849,6.82287828,204.11,204.08,4.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540946055,2.64,204.11,204.08,4.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540946655,2.64,204.11,204.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540947256,4.18112702,204.12,204.1,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540947455,2.64,204.15,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540947758,2.64,204.18,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540948153,2.64,204.17,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540948454,2.64,204.16,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540949256,2.64,204.15,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540949556,2.64,204.18,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540950456,2.64,204.17,204.11,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540951057,2.64,204.17,204.11,4.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540951457,2.64,204.16,204.11,4.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540953259,2.64,204.15,204.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540953458,2.64,204.15,204.09,1.69277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540954765,2.64,204.15,204.09,4.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1761540956073,2.64,204.15,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540956269,1.69277164,204.15,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540956468,2.64,204.14,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540956671,1.69277164,204.12,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540956865,2.64,204.11,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540957067,4.1691853,204.16,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540957269,2.64,204.14,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540960975,2.64,204.13,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540973278,2.56,204.12,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540976387,4.17380916,204.16,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540976589,2.56,204.15,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761540977389,2.56,204.14,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540977687,2.56,204.13,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540980289,2.56,204.19,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540980792,2.56,204.18,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540981091,2.56,204.17,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540981384,2.64130916,204.2,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540981385,2.56,204.16,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540983191,2.56,204.15,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540983383,2.56,204.14,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540983581,6.73811514,204.14,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540983793,2.56,204.14,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540986390,6.74098304,204.14,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540986591,2.56,204.12,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540988394,6.74589716,204.12,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540988594,2.56,204.12,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540989797,2.56,204.11,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540991085,6.75112225,204.11,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540991287,2.56,204.11,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540992595,6.75347832,204.11,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540992793,2.56,204.11,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540994195,6.75373579,204.11,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540994496,2.56,204.11,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540994795,2.56,204.13,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540995395,2.56,204.12,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540995590,2.56,204.14,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540995997,10.7901797,204.14,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540996298,4.21589627,204.13,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540996498,2.56,204.13,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540996799,2.56,204.15,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540997099,2.56,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540997298,6.77589627,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540997498,4.21589627,204.13,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540998092,6.77589627,204.13,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540998295,4.56460559,204.19,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540998598,2.56,204.17,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540998793,2.56,204.16,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540999195,6.3980299,204.16,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540999389,2.66,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540999593,6.87543048,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761540999799,4.21543048,204.13,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541000497,2.66,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541002094,6.87543048,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541002298,4.21543048,204.13,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541002994,2.66,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541003892,6.87543048,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541004097,4.21543048,204.13,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541004698,2.66,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541005500,6.87543048,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541005696,4.21543048,204.13,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541006304,2.66,204.12,204.05,7.2670395]
["bitfinex-derivatives","SOLF0:USTF0",1761541006503,2.66,204.11,204.05,7.2670395]
["bitfinex-derivatives","SOLF0:USTF0",1761541006699,2.66,204.1,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541006905,2.66,204.09,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541007506,2.66,204.08,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541007702,2.66,204.07,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541008598,2.66,204.06,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541008802,6.87543048,204.06,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541009007,2.66,204.06,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541010209,2.66,204.06,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541010403,2.66,204.05,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541010707,2.66,204.04,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541022419,2.66,204.04,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541023010,2.66,204.03,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541028016,2.72,204.07,203.97,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1761541028224,2.72,204.07,204.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761541029715,2.72,204.07,204.03,1.69103786]
["bitfinex-derivatives","SOLF0:USTF0",1761541030023,2.72,204.07,204.03,4.48103786]
["bitfinex-derivatives","SOLF0:USTF0",1761541030922,2.72,204.07,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541033620,2.79,204.11,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541033826,2.79,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541038129,2.79,204.09,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541038325,2.79,204.08,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541041026,2.79,204.11,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541041426,7.00735609,204.11,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541041633,4.21735609,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541041834,2.79,204.11,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541043734,7.00735609,204.11,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541043934,4.21735609,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541045334,2.79,204.11,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541046336,2.79,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541049937,7.00735609,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541050134,4.21735609,204.09,204.04,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1761541050335,4.21735609,204.09,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541050536,6.63106821,204.12,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541050736,4.21735609,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541052039,7.00735609,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541052244,2.79,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541055536,6.89523328,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541055739,2.79,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541056836,1.69103786,204.14,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541057041,2.79,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541063942,2.79,204.1,203.99,6.13670067]
["bitfinex-derivatives","SOLF0:USTF0",1761541063943,2.61,204.08,204.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541064146,1.69103786,204.07,204.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541064346,2.61,204.06,204.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541076558,2.61,204.05,204.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541080460,4.11193534,204.06,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541080657,2.61,204.06,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541080860,2.61,204.06,204.04,1.69103786]
["bitfinex-derivatives","SOLF0:USTF0",1761541083563,2.61,204.06,204.04,4.49103786]
["bitfinex-derivatives","SOLF0:USTF0",1761541084667,6.71679524,204.06,204.04,4.49103786]
["bitfinex-derivatives","SOLF0:USTF0",1761541084868,2.61,204.06,204.04,4.49103786]
["bitfinex-derivatives","SOLF0:USTF0",1761541088270,2.61,204.06,204.04,1.69103786]
["bitfinex-derivatives","SOLF0:USTF0",1761541089671,2.61,204.06,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541092371,2.61,204.06,203.99,4.55507982]
["bitfinex-derivatives","SOLF0:USTF0",1761541092773,2.61,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541093373,2.59,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541093570,2.59,204.04,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541093768,2.59,204.03,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541093966,2.59,204.02,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541100682,2.59,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541100886,2.59,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541101890,6.69376237,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541102090,2.59,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541103088,6.6937812,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541103392,2.59,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541104292,6.69398534,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541104492,4.10398534,204.04,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541104687,2.59,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541105088,8.01512435,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541105387,4.10398534,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541105587,2.59,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541106082,10.60556362,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541106289,4.10398534,204.05,203.99,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1761541106589,4.10398534,204.05,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541107384,2.59,204.06,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541108190,6.69398534,204.06,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541108391,4.10398534,204.05,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541108688,2.59,204.05,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541110990,4.10632307,204.09,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541111190,2.59,204.04,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541111696,2.59,204.04,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541112398,2.59,204.03,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541113495,2.59,204.02,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541115998,2.59,204.07,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541116401,2.59,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541116701,2.59,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541116902,6.70508155,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541117100,6.70508155,204.04,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541117299,2.59,204.03,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541118203,4.11523714,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541118704,6.70523714,204.05,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541118905,6.90523714,204.04,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541119106,2.79,204.04,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541120108,6.90539703,204.04,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541120301,2.79,204.04,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541121002,2.79,204.09,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541122008,4.11457836,204.09,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541122208,6.90457836,204.11,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541122401,4.11457836,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541123710,2.79,204.11,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541124312,6.90457836,204.11,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541124605,4.11457836,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541125510,2.79,204.11,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541126105,6.90457836,204.11,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541126310,4.11457836,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541126510,2.79,204.11,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541127109,2.79,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541127414,6.90457836,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541127609,4.1105144,204.09,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541127810,4.58529358,204.14,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541127811,2.79,204.08,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541128910,2.79,204.07,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541138815,2.79,204.07,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541141621,8.02419382,204.11,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541141622,10.81419382,204.1,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541141818,6.90036253,204.09,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541142018,6.90036253,204.08,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541142224,2.79,204.08,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541143224,6.90075821,204.08,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541143423,2.79,204.08,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541144724,4.11028076,204.08,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541145019,10.57495794,204.1,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541145224,4.11028076,204.09,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541145518,2.55,204.1,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761541145725,2.55,204.1,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541146224,6.66028076,204.1,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541146425,6.66028076,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541146621,2.55,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541147217,8.02516359,204.12,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541147418,10.57516359,204.11,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541147623,4.11047617,204.1,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541147819,2.55,204.1,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541148720,6.66047617,204.1,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541148924,4.11047617,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541150625,10.83572341,204.11,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541150826,4.11047617,204.1,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541151020,6.92047617,204.1,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541151227,4.11047617,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541151419,6.92047617,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541151628,2.81,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541152730,6.92129981,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541152928,2.81,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541157626,4.11142075,204.12,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541157827,2.81,204.11,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541158028,2.81,204.1,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541158433,2.81,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541158633,6.92142075,204.09,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541158829,6.92142075,204.08,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541159030,2.81,204.08,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541161630,6.92324279,204.08,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541161831,2.81,204.08,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541162831,6.92484893,204.08,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541163134,2.81,204.08,204.03,6.10150082]
["bitfinex-derivatives","SOLF0:USTF0",1761541163332,2.81,204.06,204.03,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761541163730,2.81,204.06,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541164428,6.9277094,204.06,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541164627,2.81,204.06,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541165635,6.92785826,204.06,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541165835,2.81,204.06,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541166934,2.81,204.05,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541169135,6.92934113,204.05,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541169335,2.81,204.05,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541176041,6.94560442,204.05,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541176348,2.81,204.05,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541176943,2.81,204.06,204.02,4.33070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541177145,6.94541818,204.06,204.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541177348,4.13541818,204.05,204.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541177554,2.81,204.04,204.02,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541178050,2.81,204.04,204.02,4.33070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541179049,2.81,204.04,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761541184557,2.81,204.04,204.01,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541184757,2.81,204.04,203.99,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761541184758,2.81,204.04,203.99,13.34597475]
["bitfinex-derivatives","SOLF0:USTF0",1761541185158,2.81,204.04,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541185354,2.72,204.03,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541185859,2.72,204.07,204.01,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541186059,2.72,204.06,204.01,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541186258,2.72,204.05,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541186858,2.72,204.04,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541194868,2.72,204.04,204.02,4.36070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541195968,2.72,204.04,204.02,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541196169,2.72,204.07,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541196367,2.72,204.07,204.04,4.36070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541196667,4.13452057,204.08,204.06,4.36070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541196868,2.72,204.08,204.06,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541197068,2.72,204.07,204.04,4.36070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541197364,2.72,204.07,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541200159,6.85452057,204.07,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541200368,2.72,204.07,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541200563,2.72,204.07,204.04,4.36070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541200768,2.72,204.07,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541201167,6.85248624,204.08,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541201366,4.13248624,204.07,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541202772,6.85248624,204.11,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541202970,4.13248624,204.11,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541203171,2.72,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541203566,4.13248624,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541203872,10.58828877,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541204070,4.13248624,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541204269,2.72,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541204465,2.72,204.12,204.04,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541204770,2.8,204.11,204.04,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541205169,2.8,204.1,204.04,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541205370,2.8,204.1,204.04,4.30070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541206364,2.8,204.1,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541206569,2.8,204.1,204.02,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541206969,2.8,204.1,204.02,4.30070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541207667,2.8,204.09,204.02,4.30070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541207870,2.8,204.09,204.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541208372,2.8,204.08,204.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541209973,2.8,204.08,204.02,1.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541210778,2.8,204.08,204.0,11.63559877]
["bitfinex-derivatives","SOLF0:USTF0",1761541210779,2.8,204.08,204.01,4.34070082]
["bitfinex-derivatives","SOLF0:USTF0",1761541210972,2.8,204.08,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541211180,2.8,204.08,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541212978,2.73,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541216081,6.84570396,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541216282,2.73,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541219583,2.73,204.06,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541220078,2.73,204.06,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541220982,6.84520092,204.06,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541221183,2.73,204.06,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541222283,6.8452497,204.06,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541222483,2.73,204.06,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541225782,2.73,204.05,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541231489,2.73,204.04,204.0,4.57419877]
["bitfinex-derivatives","SOLF0:USTF0",1761541231687,2.73,204.04,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541232287,2.73,204.05,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541232488,2.73,204.04,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541254208,2.73,204.04,203.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1761541254513,2.73,204.04,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541257313,2.73,204.04,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541259011,2.73,204.04,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541260014,2.68,204.03,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541260818,4.04357362,204.05,203.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541261115,2.68,204.09,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541262018,2.68,204.09,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541263413,2.68,204.08,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541265214,6.87934281,204.08,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541265420,4.5881163,204.12,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541265421,4.19934281,204.07,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541265617,2.64,204.06,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541266920,2.64,204.05,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541267119,6.83934281,204.05,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541267320,4.19934281,204.04,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541268322,2.64,204.05,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541270118,2.64,204.05,204.02,5.34218533]
["bitfinex-derivatives","SOLF0:USTF0",1761541270325,2.64,204.05,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541271518,2.64,204.07,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541273324,2.64,204.06,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541273727,6.83934281,204.06,204.04,1.69093543]
["bitfinex-derivatives","SOLF0:USTF0",1761541274025,4.19934281,204.05,204.04,4.34093543]
["bitfinex-derivatives","SOLF0:USTF0",1761541274223,2.64,204.06,204.04,4.34093543]
["bitfinex-derivatives","SOLF0:USTF0",1761541278728,2.64,204.06,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541280326,2.64,204.06,204.04,4.34093543]
["bitfinex-derivatives","SOLF0:USTF0",1761541282132,2.64,204.06,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541286236,2.64,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541288539,6.83934281,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541288742,4.19934281,204.06,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541289040,2.64,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541289235,6.83934281,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541289440,4.19934281,204.06,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541289636,2.64,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541290238,4.19934281,204.1,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541290542,2.64,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541291237,6.83934281,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541291444,4.19934281,204.06,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541291636,2.64,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541295550,2.64,204.08,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541296649,6.83934281,204.09,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541296847,4.19934281,204.08,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541297445,2.64,204.07,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541298352,2.64,204.06,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761541299157,2.64,204.06,204.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541299653,6.83934281,204.06,204.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541299849,4.19934281,204.05,204.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541300049,2.64,204.06,204.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541300352,2.64,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541302453,6.81966977,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541302662,4.17966977,204.05,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541302851,2.64,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541306161,6.82389322,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541306354,4.18389322,204.05,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541306851,2.64,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541308157,6.82389322,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541308357,4.18389322,204.05,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541308853,2.64,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541315557,4.18389322,204.07,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541315762,4.18389322,204.08,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541315962,8.00431987,204.08,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541316162,10.73431987,204.08,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541316461,6.91389322,204.07,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541316659,4.18389322,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541316854,2.73,204.06,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541320266,6.91389322,204.08,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541320870,4.18528765,204.07,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541321059,6.91528765,204.08,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541321566,2.73,204.07,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541326469,4.18528765,204.08,204.03,4.51093543]
["bitfinex-derivatives","SOLF0:USTF0",1761541326670,10.67619768,204.08,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541326866,4.18528765,204.07,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541327164,4.18528765,204.08,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541327370,8.00582228,204.09,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541327874,10.67582228,204.09,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541328073,4.18528765,204.08,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541328273,6.85528765,204.09,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541329669,2.64,204.08,204.05,4.47093543]
["bitfinex-derivatives","SOLF0:USTF0",1761541330075,2.64,204.08,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541330372,4.18528765,204.09,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541330373,6.82528765,204.09,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541332676,2.64,204.08,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541335278,4.18528765,204.09,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541335474,8.00563748,204.09,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541335676,4.18528765,204.09,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541335876,4.18528765,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541336171,8.00494928,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541336376,10.64494928,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541336677,4.18528765,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541336879,6.82528765,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541338277,4.18528765,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541338477,2.64,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541338978,6.82528765,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541339177,4.18528765,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541340481,10.6495817,204.14,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541340677,4.18528765,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541340878,6.82528765,204.14,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541346385,2.64,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541346585,2.64,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541346981,6.82528765,204.14,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541347181,2.64,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541347678,2.64,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541347876,6.82528765,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541348083,4.18528765,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541348278,2.64,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541350274,6.82528765,204.15,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541350479,2.64,204.13,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541350680,2.64,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541357286,6.82528765,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541357488,2.64,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541358686,6.82089393,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541358988,2.64,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541363986,6.82134489,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541364190,2.64,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541365190,4.18114632,204.14,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541365792,2.55,204.14,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541366085,6.73114632,204.14,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541366286,2.55,204.14,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541367389,2.55,204.14,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541368290,4.18111135,204.16,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541368493,2.55,204.17,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541368988,6.73111135,204.17,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541369193,4.18111135,204.16,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541369687,2.55,204.17,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541370190,6.73111135,204.17,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541370496,6.73111135,204.16,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541370686,4.18111135,204.15,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541371188,2.55,204.16,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541372494,2.55,204.15,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541373294,6.73057851,204.18,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541373495,4.18057851,204.17,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541373790,2.55,204.17,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541377897,2.55,204.16,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541378496,2.55,204.15,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541379597,2.55,204.14,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541380189,2.55,204.14,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541380993,2.55,204.13,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541381190,2.55,204.12,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541381390,2.55,204.11,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541381795,4.18432994,204.16,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541382096,6.73432994,204.16,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541382299,4.18432994,204.15,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541382500,2.55,204.16,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541383197,2.55,204.16,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541383498,4.18328145,204.17,204.11,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1761541383698,4.18328145,204.18,204.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541384198,2.55,204.19,204.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541384592,4.18328145,204.2,204.13,5.32085044]
["bitfinex-derivatives","SOLF0:USTF0",1761541384795,4.18328145,204.21,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541385391,2.62,204.22,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541385893,6.80328145,204.22,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541386099,6.80328145,204.22,204.13,2.64085044]
["bitfinex-derivatives","SOLF0:USTF0",1761541386100,4.18328145,204.21,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541386597,2.62,204.22,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541387098,2.62,204.22,204.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541389496,6.74328145,204.26,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541389799,2.56,204.26,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541390303,6.75203856,204.29,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541390498,2.56,204.29,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541391096,2.56,204.29,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541395803,2.56,204.29,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541398804,4.18072114,204.36,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541398805,2.56,204.33,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541400301,2.56,204.33,204.26,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541400600,2.56,204.33,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541403408,2.56,204.33,204.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541407508,2.56,204.36,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541409007,2.56,204.34,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541409507,1.68748471,204.32,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541409711,2.56,204.31,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541414511,2.56,204.31,204.25,4.24748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541419215,2.56,204.31,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541419516,2.56,204.31,204.25,4.24748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541421820,2.56,204.31,204.25,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541422021,2.56,204.31,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541422930,2.56,204.31,204.27,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541423222,2.56,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541423521,2.56,204.31,204.25,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541423727,2.56,204.31,204.25,4.49748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541424523,2.56,204.31,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541430033,2.56,204.31,204.28,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541432331,2.7,204.3,204.28,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541433537,2.7,204.3,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541433731,2.7,204.3,204.29,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541434434,7.78521802,204.39,204.29,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541434435,2.7,204.37,204.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541434634,2.7,204.37,204.35,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541434835,2.7,204.36,204.35,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541435135,2.7,204.35,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541435429,2.7,204.34,204.31,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541436230,6.89827516,204.34,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541436438,4.19827516,204.33,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541436732,2.7,204.34,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541436933,2.7,204.34,204.33,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541437433,2.7,204.35,204.33,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541438234,2.7,204.35,204.33,4.49748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541438440,2.7,204.37,204.33,4.49748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541438641,2.7,204.37,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541438838,2.7,204.36,204.31,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541439038,2.7,204.35,204.31,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541439235,2.7,204.34,204.31,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541439440,2.7,204.33,204.31,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541440736,2.7,204.33,204.3,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541440940,2.7,204.33,204.3,4.49748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541441140,2.7,204.33,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541441545,2.7,204.33,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761541441746,2.7,204.33,204.3,4.49748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541442548,2.7,204.32,204.3,4.49748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541443249,2.7,204.32,204.31,1.68748471]
["bitfinex-derivatives","SOLF0:USTF0",1761541444648,7.00827516,204.34,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541444848,4.19827516,204.33,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541445244,4.19827516,204.35,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541445650,7.00827516,204.35,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541445948,2.81,204.35,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541447046,2.81,204.34,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541447244,6.98931963,204.34,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541447449,2.81,204.34,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541456663,2.77,204.37,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761541456958,2.77,204.37,204.3,6.09238471]
["bitfinex-derivatives","SOLF0:USTF0",1761541457158,2.77,204.36,204.3,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1761541457359,2.77,204.36,204.3,8.70238471]
["bitfinex-derivatives","SOLF0:USTF0",1761541457748,2.77,204.35,204.3,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1761541457953,2.77,204.35,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541458353,2.77,204.34,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541459759,2.77,204.37,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541459957,6.9474477,204.37,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541460153,6.9474477,204.36,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541460458,6.9474477,204.35,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541460657,2.77,204.35,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541462460,4.17733901,204.37,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541462661,2.77,204.38,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541463464,2.77,204.37,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541474572,4.17733901,204.37,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541474768,2.77,204.36,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541475371,4.17733901,204.36,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541475571,2.77,204.35,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541475872,4.17733901,204.38,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541476070,2.77,204.38,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541476474,2.77,204.37,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541476877,4.17733901,204.39,204.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541477078,2.77,204.36,204.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541477878,6.94733901,204.36,204.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541478078,4.17733901,204.35,204.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761541478775,4.17733901,204.39,204.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541478979,10.67964653,204.39,204.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541479177,4.17733901,204.38,204.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541479379,6.91733901,204.39,204.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541479580,2.74,204.38,204.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541485688,2.63,204.37,204.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541485887,6.80733901,204.37,204.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541486187,2.63,204.37,204.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761541491388,4.21769885,204.38,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541491587,4.21769885,204.4,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541491884,4.21769885,204.4,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541492089,4.21769885,204.43,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541492490,6.84769885,204.44,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541492891,4.21769885,204.43,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541493189,2.63,204.44,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541493495,2.63,204.44,204.36,7.03870245]
["bitfinex-derivatives","SOLF0:USTF0",1761541493496,2.63,204.47,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541493994,2.63,204.47,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541493995,6.826391,204.47,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541494190,4.196391,204.46,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541495593,2.63,204.46,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541495997,6.826391,204.48,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541496196,4.196391,204.47,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541496699,2.63,204.48,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541499592,2.63,204.47,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541499803,2.63,204.46,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541500002,4.196391,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541500197,2.63,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541500397,6.826391,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541500592,2.63,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541503099,2.63,204.45,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541518114,2.74,204.44,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541518518,2.74,204.44,204.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1761541519014,2.74,204.44,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541519819,2.74,204.43,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541520717,2.74,204.42,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541521019,2.74,204.41,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541521413,4.42561076,204.41,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541521618,2.74,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541528623,2.74,204.43,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541528825,6.9302614,204.43,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541529017,4.1902614,204.42,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541529218,6.9302614,204.42,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541529422,2.74,204.42,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541530628,2.74,204.41,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541543139,2.74,204.41,204.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1761541543338,2.74,204.41,204.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541544238,4.19995394,204.42,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541544533,6.77995394,204.46,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541544938,6.77995394,204.46,204.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541545132,6.77995394,204.45,204.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541545337,4.19995394,204.44,204.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541545540,2.58,204.45,204.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541546540,2.58,204.45,204.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541547141,2.58,204.44,204.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541548242,6.78243157,204.45,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541548541,4.20243157,204.44,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541548741,2.58,204.45,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541549240,6.78243157,204.45,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541549432,4.20243157,204.44,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541549839,6.78243157,204.44,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541550039,4.20243157,204.43,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541550342,2.58,204.44,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541551034,2.58,204.46,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541551638,6.78243157,204.46,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541551841,4.20243157,204.45,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541552141,2.58,204.46,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541554142,2.58,204.46,204.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541558039,8.46682132,204.49,204.43,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761541558241,2.58,204.48,204.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541558445,2.58,204.47,204.43,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761541558644,2.58,204.47,204.43,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1761541559041,2.58,204.47,204.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541559747,2.58,204.46,204.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541561150,2.58,204.48,204.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541562647,1.68561076,204.46,204.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541562853,2.58,204.45,204.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541563448,2.58,204.43,204.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541563946,2.58,204.43,204.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541568358,2.58,204.43,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541568553,2.61,204.4,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541568758,2.61,204.37,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541569956,2.72,204.36,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541573655,2.72,204.36,204.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541574361,2.72,204.36,204.27,1.68561076]
["bitfinex-derivatives","SOLF0:USTF0",1761541574561,4.15328714,204.37,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541574855,2.72,204.39,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541575160,2.72,204.42,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541580466,2.72,204.42,204.36,5.19287055]
["bitfinex-derivatives","SOLF0:USTF0",1761541581065,2.72,204.42,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541582465,2.72,204.47,204.39,5.19287055]
["bitfinex-derivatives","SOLF0:USTF0",1761541582664,2.72,204.47,204.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541583166,2.72,204.46,204.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541583966,2.72,204.45,204.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541584969,2.72,204.44,204.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541586368,2.72,204.48,204.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541587165,2.72,204.47,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541587663,2.72,204.46,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541587870,2.72,204.45,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541594667,2.72,204.44,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541594872,2.72,204.43,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541595070,2.72,204.42,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761541600575,2.69,204.46,204.36,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1761541600876,2.69,204.45,204.37,2.63287055]
["bitfinex-derivatives","SOLF0:USTF0",1761541601081,6.86255655,204.45,204.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541601378,4.17255655,204.44,204.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541601882,2.69,204.44,204.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541604383,2.69,204.44,204.38,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1761541604585,6.86255655,204.47,204.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541604886,4.17255655,204.46,204.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541605086,2.69,204.47,204.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541605581,2.69,204.46,204.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541605886,2.69,204.45,204.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541609587,2.69,204.44,204.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541609788,2.69,204.44,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541612497,2.69,204.47,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541613197,2.69,204.46,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541613398,2.69,204.45,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541614295,4.17228574,204.48,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541614592,6.86228574,204.48,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541614798,4.17228574,204.47,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541615000,2.69,204.46,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541618397,6.86415352,204.49,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541618592,4.17415352,204.48,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541618800,2.69,204.49,204.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541618996,4.17415352,204.5,204.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541619201,4.17415352,204.51,204.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541619500,2.69,204.52,204.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541619801,6.86415352,204.52,204.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541619996,6.86415352,204.51,204.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541620201,4.17415352,204.5,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541620400,2.69,204.54,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541620401,2.69,204.53,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541622697,6.86670255,204.53,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541622892,4.56614323,204.57,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541622893,4.17280692,204.52,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541623094,2.69,204.55,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541623605,2.69,204.54,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541624300,6.81280692,204.54,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541624497,2.64,204.54,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541625304,2.64,204.54,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761541628211,2.64,204.54,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761541630212,2.64,204.54,204.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541630406,4.16455788,204.58,204.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541630709,2.74,204.57,204.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541631405,2.74,204.56,204.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541631906,4.16455788,204.57,204.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541632109,2.74,204.66,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541633204,2.74,204.66,204.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541641211,2.74,204.66,204.58,5.30287055]
["bitfinex-derivatives","SOLF0:USTF0",1761541641417,2.74,204.66,204.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541641717,2.74,204.66,204.6,1.68153835]
["bitfinex-derivatives","SOLF0:USTF0",1761541641912,2.74,204.66,204.6,4.35153835]
["bitfinex-derivatives","SOLF0:USTF0",1761541642520,2.74,204.66,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541643315,2.74,204.66,204.63,1.68153835]
["bitfinex-derivatives","SOLF0:USTF0",1761541643520,2.74,204.66,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541643821,2.74,204.66,204.63,4.35153835]
["bitfinex-derivatives","SOLF0:USTF0",1761541644419,2.74,204.66,204.63,1.68153835]
["bitfinex-derivatives","SOLF0:USTF0",1761541645326,2.74,204.66,204.6,1.68153835]
["bitfinex-derivatives","SOLF0:USTF0",1761541647223,2.74,204.66,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541647424,2.74,204.66,204.6,1.68153835]
["bitfinex-derivatives","SOLF0:USTF0",1761541648925,2.74,204.66,204.58,1.68153835]
["bitfinex-derivatives","SOLF0:USTF0",1761541649425,2.74,204.65,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541653124,2.74,204.62,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541656130,1.68153835,204.62,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541656333,2.74,204.61,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541659133,1.68153835,204.61,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541659336,2.54,204.6,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541665132,6.61899678,204.6,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541665329,2.54,204.6,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541668039,6.62090951,204.6,204.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761541668434,14.07763468,204.6,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541668632,6.08056197,204.62,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541668633,1.68153835,204.57,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541669039,5.76244786,204.57,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541669240,4.08090951,204.56,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541669843,7.83057215,204.56,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541670142,4.08090951,204.55,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541670344,1.68153835,204.52,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541671139,4.08090951,204.53,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541671344,4.08090951,204.54,204.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541671546,1.68153835,204.55,204.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1761541673542,4.08090951,204.55,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541673745,1.68153835,204.56,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541674343,5.76244786,204.56,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541674541,4.08090951,204.55,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541675145,5.76244786,204.56,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541675638,4.08090951,204.55,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541675842,5.76244786,204.56,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541676344,4.08090951,204.55,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541676846,1.68153835,204.56,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541679850,1.68153835,204.56,204.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761541680346,1.68153835,204.51,204.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1761541681152,4.08090951,204.53,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541681352,5.76244786,204.56,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541683653,4.08090951,204.55,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541683848,1.68153835,204.56,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761541684856,5.76244786,204.56,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541685055,4.08090951,204.55,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541685254,1.68153835,204.56,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541685753,1.68153835,204.54,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541686554,5.76244786,204.54,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541686854,4.08090951,204.53,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541687049,1.68153835,204.54,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541687254,1.68153835,204.54,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541687454,5.76244786,204.54,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541687655,4.08090951,204.53,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541687855,5.76244786,204.56,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541688657,4.08090951,204.56,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541688861,5.76244786,204.57,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541689156,10.32859109,204.57,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541689349,1.68153835,204.55,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541689553,5.76244786,204.55,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541689757,1.68153835,204.53,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541690157,1.68153835,204.53,204.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761541692061,1.68153835,204.53,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541692561,5.76244786,204.53,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541692860,4.08090951,204.52,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541693261,1.68153835,204.53,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541694061,1.68153835,204.53,204.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761541694262,1.68153835,204.53,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541694562,1.68153835,204.52,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541695063,5.76244786,204.52,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541695761,5.76244786,204.52,204.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761541695960,4.08090951,204.51,204.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761541696259,1.68153835,204.52,204.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761541697963,1.68153835,204.52,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541701666,4.08090951,204.53,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541701866,3.76390907,204.53,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541702065,7.84481858,204.53,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541702361,12.41096181,204.53,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541702571,7.84481858,204.52,204.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761541703065,12.41096181,204.52,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541703266,7.84481858,204.51,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541703964,4.08090951,204.51,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541704163,7.84574853,204.51,204.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1761541704767,7.84574853,204.51,204.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761541705858,7.84574853,204.51,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541706067,4.08090951,204.51,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541706267,7.84582539,204.53,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541706467,4.08090951,204.53,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541706667,7.84675596,204.54,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541707164,4.08090951,204.54,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541707467,7.84680915,204.55,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541708368,12.41295238,204.55,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541708565,7.84680915,204.54,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541709968,4.08090951,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541710168,7.8502353,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541710368,12.41637853,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541710560,4.08090951,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541710763,4.08090951,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541710960,3.77082211,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541711569,12.41787485,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541711764,7.85173162,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541712271,12.41787485,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541712472,4.08090951,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541712673,12.42151446,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541712870,7.85537123,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541713369,12.42151446,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541713570,7.85537123,204.53,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541715179,3.77446172,204.53,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541715871,12.44319388,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541716073,7.87705065,204.53,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541716873,4.10258893,204.53,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541717076,7.87888222,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541717271,4.10258893,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541717468,4.10258893,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541717665,7.87823429,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541718973,4.10258893,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541719177,3.77476405,204.57,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541719373,7.87735298,204.57,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541719769,4.10258893,204.57,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541719974,3.77388047,204.57,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541720170,4.10258893,204.57,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541720374,7.8749689,204.59,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541721276,4.10258893,204.59,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541722573,3.77003671,204.6,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541722774,7.87262564,204.6,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541724378,4.10258893,204.6,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541724576,7.87062045,204.61,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541725074,3.76803152,204.61,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541725274,7.86134543,204.61,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541727877,4.09331391,204.61,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541729479,4.09331391,204.61,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541731080,4.09331391,204.61,204.51,2.6320729]
["bitfinex-derivatives","SOLF0:USTF0",1761541731081,4.09331391,204.61,204.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541732379,4.09331391,204.61,204.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761541732583,4.09331391,204.61,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541733285,59.34,204.62,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541733683,4.08477842,204.61,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541733986,59.34,204.62,204.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761541734187,4.08501538,204.61,204.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761541734586,4.08501538,204.61,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541738093,59.34,204.62,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541738292,4.08356813,204.61,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761541743299,2.6320729,204.6,204.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761541747503,6.71564103,204.61,204.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761541749400,3.76316147,204.6,204.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761541749600,7.8467296,204.6,204.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761541749801,4.08356813,204.6,204.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761541750304,7.84840188,204.6,204.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761541750802,4.08356813,204.6,204.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761541751203,7.84861991,204.6,204.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761541752399,59.24,204.59,204.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761541752603,4.08356813,204.58,204.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761541756610,10.48508969,204.58,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541756905,7.85341819,204.57,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541757209,2.6320729,204.52,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541757509,7.19821613,204.52,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541757701,2.6320729,204.49,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541757902,2.6320729,204.49,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541758111,6.71564103,204.49,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541758404,4.10609361,204.48,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541758704,2.6320729,204.49,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541760714,2.6320729,204.49,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541761906,6.73816651,204.49,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541762108,4.10609361,204.48,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541762306,2.6320729,204.49,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541763112,2.6320729,204.46,204.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761541763313,2.6320729,204.46,204.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761541763504,2.6320729,204.47,204.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761541763704,1.6854935,204.45,204.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761541765013,4.09780318,204.5,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541765208,1.6854935,204.53,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541765409,1.6854935,204.55,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541765615,4.09590255,204.56,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541766214,1.6854935,204.55,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541770015,4.09590255,204.56,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541771515,4.09590255,204.56,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541771811,4.09590255,204.56,204.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761541771812,4.56614323,204.63,204.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541772011,1.6854935,204.63,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541772318,1.6854935,204.61,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541773509,4.09434808,204.63,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541773510,5.77984158,204.63,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541773916,4.09434808,204.62,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541774115,1.6854935,204.63,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541774316,1.6854935,204.61,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541776522,1.6854935,204.61,204.55,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761541776832,1.6854935,204.61,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541781630,4.09434808,204.63,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541781830,1.6854935,204.61,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541783631,4.09434808,204.63,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541783926,1.6854935,204.61,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541786125,5.77984158,204.63,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541786525,4.09434808,204.63,204.57,1.6854935]
["bitfinex-derivatives","SOLF0:USTF0",1761541786731,4.09434808,204.66,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541786928,5.77984158,204.68,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541789531,4.09434808,204.68,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541789733,1.6854935,204.67,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541789934,5.77984158,204.67,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541790130,4.09434808,204.66,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541790634,1.6854935,204.67,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541791234,4.09434808,204.68,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541791431,5.77984158,204.69,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541792132,4.09434808,204.69,204.61,1.6854935]
["bitfinex-derivatives","SOLF0:USTF0",1761541792328,4.55676404,204.7,204.61,1.6854935]
["bitfinex-derivatives","SOLF0:USTF0",1761541792329,5.77984158,204.7,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541792534,1.6854935,204.68,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541793332,1.6854935,204.66,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541794434,1.6854935,204.68,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541794735,4.09434808,204.7,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541795029,1.6854935,204.68,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541795828,4.09434808,204.7,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541796132,4.09434808,204.7,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541797736,1.6854935,204.69,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541797932,1.6854935,204.69,204.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761541798233,60.9454935,204.71,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541799429,4.55676404,204.77,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541799636,6.08056197,204.79,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541799637,1.6854935,204.73,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541800434,1.6854935,204.72,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541800839,4.13523698,204.77,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541801040,1.6854935,204.72,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541803948,4.13523698,204.77,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541804245,1.6854935,204.73,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541804748,1.6854935,204.73,204.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761541806451,1.6854935,204.71,204.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761541806951,1.6854935,204.71,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541807551,1.6854935,204.71,204.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761541807751,1.6854935,204.71,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761541809051,1.6854935,204.71,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761541811253,1.6854935,204.71,204.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761541813553,1.6854935,204.69,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541813753,1.6854935,204.64,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541814154,4.13523698,204.69,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541814351,1.6854935,204.69,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541814651,5.82073048,204.69,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541814855,4.11214679,204.68,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541815048,4.11229329,204.68,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541815548,1.6854935,204.69,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541816352,1.6854935,204.67,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541816754,5.79778679,204.68,204.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541816957,1.6854935,204.68,204.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761541817158,1.6854935,204.68,204.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541819352,5.80076742,204.72,204.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541819551,35.4,204.74,204.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541819552,4.11527392,204.71,204.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541819861,4.11527392,204.73,204.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541820153,4.11527392,204.73,204.67,1.6854935]
["bitfinex-derivatives","SOLF0:USTF0",1761541820359,4.11527392,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541823061,5.80076742,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541823862,4.11527392,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541831255,7.87774305,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541831459,4.11527392,204.72,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541831760,7.87774305,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541836164,12.43450709,204.73,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541836365,7.87774305,204.72,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761541836864,7.87774305,204.72,204.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761541842269,7.87774305,204.72,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541844071,4.11527392,204.72,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541844268,3.76850643,204.72,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541844469,4.55676404,204.73,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541844669,12.44054439,204.73,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541844969,7.88378035,204.72,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541845372,7.88378035,204.72,204.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541845671,4.55676404,204.69,204.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541846065,12.44054439,204.69,204.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541851271,7.88378035,204.69,204.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541854172,49.22378035,204.69,204.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761541856880,49.22378035,204.69,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541857074,4.11527392,204.68,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541859280,4.11527392,204.68,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541860279,8.03293246,204.68,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541860480,4.11527392,204.68,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541861276,8.03331908,204.68,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541861474,4.11527392,204.68,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541869389,4.11527392,204.71,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541869592,7.85963367,204.72,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761541870391,4.11527392,204.72,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541870688,7.85920301,204.73,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541872794,4.11527392,204.73,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541873293,4.55676404,204.75,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541873592,12.41492864,204.75,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541873794,7.8581646,204.74,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541874192,4.55676404,204.75,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541874595,12.45847813,204.75,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541874898,7.90171409,204.74,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541875297,7.90171409,204.74,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541880303,2.62631298,204.73,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541880505,6.78520012,204.73,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541880808,4.15888714,204.72,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541881100,4.15888714,204.74,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541881305,3.7350468,204.74,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541881505,7.89393394,204.74,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541884901,4.15888714,204.73,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541885204,7.89273179,204.76,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541886608,4.15888714,204.76,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541887911,1.68004055,204.75,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541889711,4.15888714,204.77,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541889912,1.68004055,204.75,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541890112,9.56991889,204.77,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541890312,4.15888714,204.76,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541891012,1.68004055,204.74,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541892314,1.68004055,204.74,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541892712,1.68004055,204.75,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541893012,1.68004055,204.76,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541893217,4.15097411,204.77,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541893516,5.83101466,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541893711,4.15097411,204.78,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541894418,1.68004055,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541895613,1.68004055,204.77,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541896618,8.54527411,204.81,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541896818,1.68004055,204.77,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541897724,8.70773815,204.81,204.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541897921,1.68004055,204.74,204.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1761541898114,1.68004055,204.74,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541898922,4.15097411,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541899120,1.68004055,204.75,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541902518,4.15097411,204.76,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541903619,1.68004055,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541903819,5.83101466,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541904014,4.15097411,204.78,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541904320,1.68004055,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541904716,5.83101466,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541905016,4.15097411,204.78,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541905220,1.68004055,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541905520,1.68004055,204.77,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541906522,4.15097411,204.8,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541906826,1.68004055,204.78,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541908618,4.15097411,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541908923,6.23680459,204.8,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541909124,4.15097411,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541909318,7.88050505,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541909519,4.15097411,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541910922,1.68004055,204.78,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541911826,5.83101466,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541912728,4.15097411,204.79,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541913029,4.15097411,204.79,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541913229,7.8817982,204.81,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541914325,4.15097411,204.81,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541914630,4.55676404,204.87,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541914833,1.68004055,204.83,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541915533,4.13104358,204.85,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541915734,1.68004055,204.83,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541916137,4.13104358,204.85,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541916337,4.13104358,204.85,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541916631,6.08056197,204.91,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541916632,12.41584417,204.88,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541916832,1.68004055,204.86,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541917035,1.68004055,204.84,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541917234,4.13104358,204.85,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541917535,4.13104358,204.87,204.77,1.68004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541917836,4.55676404,204.94,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541918231,4.55676404,204.93,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541918436,1.68004055,204.88,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541918637,8.28251259,204.92,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541918836,1.68004055,204.87,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541919131,3.72223168,204.91,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541919340,4.55676404,204.92,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541919534,1.68004055,204.88,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541919734,3.72059408,204.92,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541920037,1.68004055,204.88,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541921638,3.72059201,204.92,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541921830,1.68004055,204.88,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541922536,1.68004055,204.85,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541922937,1.68004055,204.82,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541923438,1.68004055,204.82,204.75,138.10228822]
["bitfinex-derivatives","SOLF0:USTF0",1761541923840,1.68004055,204.79,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761541924238,1.68004055,204.78,204.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541925238,8.26765726,204.84,204.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541925443,1.68004055,204.76,204.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541925937,1.68004055,204.78,204.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541926645,1.68004055,204.8,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541927140,3.72107356,204.83,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541927337,1.68004055,204.8,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541929743,1.68004055,204.78,204.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541929946,1.68004055,204.76,204.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541930139,4.54935407,204.81,204.63,4.49216314]
["bitfinex-derivatives","SOLF0:USTF0",1761541930140,1.68004055,204.74,204.63,4.31004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541930336,1.68004055,204.72,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541930536,19.79143286,204.79,204.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761541930537,8.27143286,204.78,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541930742,1.68004055,204.76,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541930941,16.06935407,204.79,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541931241,1.68004055,204.75,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541932944,3.7232211,204.77,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541933248,4.54935407,204.78,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541933249,1.68004055,204.74,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541933449,1.68004055,204.74,204.66,4.31004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541933743,3.7232211,204.77,204.66,4.31004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541933946,1.68004055,204.76,204.66,4.31004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541934145,1.68004055,204.76,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541934447,1.68004055,204.76,204.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541934949,4.09254803,204.77,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541935241,9.12084296,204.84,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541935242,1.42,204.88,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541935444,1.42,204.88,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541935749,1.42,204.88,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541935946,1.42,204.88,204.81,1.68004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541936249,1.42,204.88,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541936449,1.42,204.91,204.85,1.68004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541936649,5.96935407,204.94,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541936949,5.96935407,204.94,204.86,4.31004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541937150,1.42,204.93,204.86,4.31004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541937847,1.42,204.93,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541938460,4.54832341,204.95,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541938653,5.96832341,204.95,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541938854,1.42,204.95,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541939353,1.68004055,204.94,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541939751,1.42,204.95,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541941361,1.68004055,204.96,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541941655,1.68004055,204.97,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541942051,1.42,204.96,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541942252,1.42,204.95,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541943249,1.42,204.95,204.8,136.92741097]
["bitfinex-derivatives","SOLF0:USTF0",1761541943250,1.42,205.0,204.91,1.68004055]
["bitfinex-derivatives","SOLF0:USTF0",1761541943551,1.42,205.0,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541943758,3.10004055,204.99,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541943953,1.42,204.98,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541944261,3.10004055,204.98,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541944456,1.42,204.97,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541945056,1.42,204.95,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541945254,1.42,204.95,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541946260,3.10004055,204.93,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541946658,1.42,204.93,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541952165,1.42,204.93,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541961474,1.41,204.92,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541961678,1.41,204.91,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761541965076,1.41,204.91,204.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761541965275,1.41,204.91,204.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541966682,1.41,204.9,204.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541966878,1.41,204.89,204.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541967582,1.41,204.88,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541967781,2.62096766,204.86,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541967978,1.41,204.85,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541968480,1.41,204.84,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541968781,1.41,204.83,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541971584,1.41,204.82,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541972187,1.41,204.82,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541974483,2.62096766,204.81,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541974687,1.41,204.8,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541980495,1.41,204.8,204.69,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761541980692,1.41,204.83,204.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541981697,1.41,204.83,204.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541985600,1.42,204.82,204.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761541986898,4.05364143,204.85,204.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541987101,4.54832341,204.86,204.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541987102,1.42,204.86,204.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541987502,1.42,204.86,204.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541988003,1.42,204.86,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541989102,2.62096766,204.86,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541989303,1.42,204.85,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541990504,1.42,204.84,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541990703,5.46961356,204.84,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541990906,1.42,204.84,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541991997,2.62096766,204.86,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541992196,1.42,204.85,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541992403,1.42,204.84,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541992604,5.47050006,204.84,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541992806,1.42,204.84,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541993599,1.42,204.83,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541995699,1.42,204.81,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541997709,1.42,204.8,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541997903,1.42,204.79,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761541998802,2.62096766,204.78,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761541999007,4.04096766,204.78,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542000606,8.09630812,204.78,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542000802,5.47534046,204.77,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542001006,1.42,204.77,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542004510,1.42,204.77,204.69,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761542004710,5.47749955,204.77,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542004910,1.42,204.77,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542005614,4.06073762,204.78,204.7,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761542005912,2.62096766,204.79,204.7,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761542005913,4.04096766,204.79,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542006113,8.10170528,204.79,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542006314,4.06073762,204.78,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542006514,4.04096766,204.79,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542007615,8.10170528,204.79,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542007816,4.06073762,204.78,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542008716,4.04096766,204.79,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542008914,2.62096766,204.79,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542009120,1.42,204.78,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542009617,1.42,204.77,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542009819,3.10053932,204.76,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542010016,7.16127694,204.76,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542010216,3.10053932,204.76,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542012112,1.42,204.75,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542014518,1.42,204.75,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542014719,1.68053932,204.73,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542015415,3.10053932,204.73,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542016121,7.17042555,204.73,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542016320,4.06988623,204.72,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542016524,5.48988623,204.72,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542016723,5.48988623,204.71,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542016924,5.48988623,204.7,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542017125,4.06988623,204.69,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542017319,1.42,204.7,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542018119,5.48988623,204.7,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542018424,1.42,204.7,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542018626,1.68053932,204.73,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542019823,5.58043651,204.74,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542020024,4.16043651,204.73,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542020222,3.10053932,204.74,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542020826,1.42,204.74,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542021026,1.68053932,204.73,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542022628,1.42,204.74,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542022828,3.10053932,204.74,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542023625,1.42,204.74,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542026231,1.68053932,204.73,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542027428,1.68053932,204.73,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542027932,3.10053932,204.73,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542029729,1.68053932,204.73,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542029934,1.42,204.72,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542030132,1.42,204.71,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542030329,4.15792356,204.71,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542030631,1.42,204.7,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542035032,1.68053932,204.71,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542035238,3.10053932,204.71,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542036137,1.68053932,204.72,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542036338,3.10053932,204.72,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542037138,1.42,204.71,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542038541,7.25861896,204.74,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542038742,5.83861896,204.74,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542038943,5.18408892,204.73,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542039138,5.57807964,204.72,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542039644,4.15807964,204.71,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542040144,1.42,204.72,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542040947,4.15807964,204.72,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542041246,4.15807964,204.73,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542041444,1.68053932,204.74,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542041947,1.68053932,204.74,204.67,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1761542042145,1.68053932,204.74,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542043946,4.16532109,204.75,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542044146,9.61264556,204.75,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542044346,4.16532109,204.74,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542044549,5.84586041,204.75,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542046547,7.26586041,204.75,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542048247,4.16532109,204.74,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542048448,5.58532109,204.75,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542052356,1.42,204.72,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542053253,1.42,204.71,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542053453,1.42,204.7,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542053758,5.5828405,204.7,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542053960,1.42,204.7,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542054259,1.42,204.7,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542055055,9.66489693,204.7,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542055355,4.16350376,204.69,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542056157,3.10053932,204.7,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542056556,8.2470354,204.71,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542056758,4.16350376,204.7,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542057058,8.24699168,204.71,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542057658,4.16350376,204.71,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542058361,1.68053932,204.72,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542058860,9.75591342,204.72,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542059061,4.16350376,204.71,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542059257,3.91219699,204.72,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542059555,8.07570075,204.73,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542059763,4.16350376,204.72,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542060061,8.07535343,204.74,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542060259,8.07535343,204.74,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542061356,5.96721452,204.76,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542061357,8.07535343,204.73,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542061656,4.16350376,204.72,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542061960,3.9115181,204.74,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542062157,8.07502186,204.74,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542064461,9.49502186,204.74,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542064661,8.07502186,204.73,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542065860,4.16350376,204.73,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542066465,1.42,204.73,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542066959,1.42,204.72,204.65,7.25231968]
["bitfinex-derivatives","SOLF0:USTF0",1761542067166,1.42,204.69,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542067664,1.42,204.69,204.62,7.25231968]
["bitfinex-derivatives","SOLF0:USTF0",1761542067864,5.58350376,204.69,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542068064,4.16350376,204.68,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542068562,1.42,204.69,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542069266,1.42,204.69,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542069563,5.58350376,204.69,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542069763,4.16350376,204.68,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542070159,1.42,204.69,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542070867,5.58350376,204.69,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542071067,4.16350376,204.68,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542071266,9.56995526,204.72,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542071567,8.14995526,204.71,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542072269,8.14995526,204.71,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542072568,9.56995526,204.71,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542072770,4.16350376,204.7,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542072970,1.42,204.71,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542073371,1.42,204.7,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542077365,3.9527656,204.72,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542077570,1.42,204.71,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542077974,1.42,204.7,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542078273,5.57209909,204.7,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542078473,4.15209909,204.69,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542079868,1.42,204.7,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542080274,5.57209909,204.7,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542080572,4.15209909,204.69,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542080975,5.57209909,204.69,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542081272,4.15209909,204.68,204.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542082368,1.42,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542083170,5.57209909,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542083369,4.15209909,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542083774,5.57209909,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542083974,1.42,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542087076,9.5242334,204.69,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542087280,4.15222699,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542087578,1.42,204.69,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542088278,8.09370088,204.69,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542088477,5.57222699,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542088679,4.15222699,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542088976,1.42,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542089873,5.57222699,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542091080,4.15222699,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542091276,1.42,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542091886,5.57222699,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542092082,4.15222699,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542093385,1.42,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542094184,1.42,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542094483,5.57222699,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542094683,4.15222699,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542094875,1.42,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542096680,5.57222699,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542096982,5.57222699,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542097187,1.42,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542099389,5.57021412,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542099594,1.42,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542100491,4.57385382,204.72,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542100492,4.15006223,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542100696,3.94036158,204.71,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542100994,1.42,204.71,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542101195,1.42,204.7,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542101396,1.42,204.69,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542101596,1.42,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542101989,1.42,204.68,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542102496,1.42,204.67,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542102696,1.42,204.66,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542102995,1.42,204.65,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542103792,1.42,204.64,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761542104498,1.42,204.64,204.58,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1761542104899,1.42,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542105296,4.13570294,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542105495,4.13570294,204.66,204.57,4.53182597]
["bitfinex-derivatives","SOLF0:USTF0",1761542105696,8.18254749,204.7,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542105893,8.04159114,204.69,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542106902,8.04159114,204.69,204.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542107398,8.04159114,204.69,204.62,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1761542107603,8.04159114,204.69,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542108503,9.46159114,204.69,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542108704,5.55570294,204.68,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542108903,4.13570294,204.67,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542109104,1.42,204.68,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542109900,4.13570294,204.68,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542110105,8.04212529,204.71,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542110302,8.04212529,204.71,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542110799,8.04212529,204.71,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542110997,4.57385382,204.8,204.68,7.22182597]
["bitfinex-derivatives","SOLF0:USTF0",1761542111201,1.42,204.8,204.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542111700,9.45850194,204.8,204.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542111901,9.45850194,204.79,204.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542112103,4.13306732,204.78,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542112302,1.42,204.79,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542115910,5.54599795,204.79,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542116106,5.54599795,204.78,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542116304,5.54599795,204.77,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542116503,1.42,204.81,204.69,2.62684455]
["bitfinex-derivatives","SOLF0:USTF0",1761542116703,1.42,204.81,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542116905,4.57385382,204.83,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542116906,4.12492069,204.82,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542117105,4.12492069,204.85,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542117306,5.54492069,204.88,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542117616,4.12492069,204.87,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542117914,4.12492069,204.87,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542118215,1.42,204.88,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542120409,1.42,204.88,204.74,7.02244455]
["bitfinex-derivatives","SOLF0:USTF0",1761542120611,1.42,204.88,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542121313,1.42,204.88,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542126015,59.3,204.87,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542126216,1.42,204.86,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542129415,1.42,204.85,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542129818,1.42,204.84,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542131020,1.42,204.84,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542131720,1.42,204.84,204.75,1.67904058]
["bitfinex-derivatives","SOLF0:USTF0",1761542132820,1.42,204.84,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542134118,1.67904058,204.83,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542134318,3.09904058,204.83,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542136523,1.42,204.82,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542139529,59.28,204.85,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542139530,60.7,204.85,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542139729,60.7,204.85,204.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542140432,60.7,204.85,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542141242,1.42,204.89,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542141533,1.67904058,204.88,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542142433,1.67904058,204.88,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542142634,1.42,204.89,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542142835,1.42,204.87,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542143732,3.09904058,204.87,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542143934,1.42,204.87,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542145836,1.42,204.8,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542146040,3.09904058,204.79,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542147039,1.42,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542147434,3.09904058,204.77,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542148637,1.42,204.8,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542148840,3.09904058,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542149341,1.67904058,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542149735,3.09904058,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542150938,1.67904058,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542151941,1.67904058,204.8,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542152140,1.42,204.81,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542152443,3.09904058,204.81,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542153340,1.67904058,204.77,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542154141,3.09904058,204.79,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542154438,7.19293892,204.79,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542154643,3.09904058,204.79,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542155644,7.19873659,204.79,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542155846,5.51969601,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542156045,1.42,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542156642,3.09904058,204.77,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542157041,1.42,204.77,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542157741,3.09904058,204.77,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542158742,3.09904058,204.77,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542159343,1.67904058,204.75,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542160441,1.42,204.76,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542160648,1.67904058,204.77,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542161842,5.78303627,204.77,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542162145,1.67904058,204.77,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542162749,1.42,204.78,204.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542165454,4.10401273,204.78,204.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542165650,1.41,204.8,204.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542165853,1.41,204.8,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542166047,9.35996096,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542166251,4.10401273,204.79,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542166648,1.41,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542167147,5.51401273,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542167344,4.10401273,204.79,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542168550,1.41,204.78,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542168852,1.41,204.77,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542169756,1.41,204.76,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542170056,1.41,204.79,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542170554,9.36062437,204.79,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542170759,4.10401273,204.78,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542170949,1.41,204.78,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542171655,5.51401273,204.78,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542171856,4.10401273,204.77,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542172055,4.10401273,204.81,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542172257,9.37680849,204.82,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542172455,1.67904058,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542172654,5.79939966,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542172954,4.12035908,204.79,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542173154,1.67904058,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542173353,7.9672053,204.81,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542173557,1.67904058,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542173758,5.79939966,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542174059,4.12035908,204.79,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542174360,1.67904058,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542175058,1.41,204.82,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542175252,3.08904058,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542175452,1.41,204.77,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542180863,5.53110162,204.77,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542181063,4.12110162,204.76,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542182369,1.41,204.77,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542183767,3.08904058,204.76,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542184066,1.41,204.74,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542186168,5.53110162,204.74,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542186368,5.53378396,204.73,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542186670,4.53288083,204.78,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542186671,1.67904058,204.75,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542187367,4.12378258,204.78,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542187563,4.12378258,204.79,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542187766,1.67904058,204.83,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542188067,1.67904058,204.83,204.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542188268,9.63389246,204.83,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542188569,4.12311309,204.82,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542188772,7.95561258,204.84,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542189668,4.12311309,204.84,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542190168,1.41,204.83,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542191668,9.28420072,204.83,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542191968,4.1059215,204.82,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542193268,1.41,204.83,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542193773,9.28279965,204.83,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542194071,4.1059215,204.82,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542194268,1.41,204.83,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542194469,5.5159215,204.83,204.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542194668,4.1059215,204.82,204.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542194864,7.87222993,204.85,204.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542195173,7.87222993,204.85,204.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542195571,4.1059215,204.84,204.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542195869,7.87137139,204.86,204.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542196070,4.1059215,204.85,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542196270,7.87125182,204.87,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542197168,7.87125182,204.87,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542197370,4.1059215,204.87,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542198066,1.41,204.88,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542198472,5.5159215,204.88,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542198668,4.1059215,204.87,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542199172,1.41,204.88,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542199674,5.5159215,204.88,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542199874,4.1059215,204.87,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542200074,1.41,204.88,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542200673,5.5159215,204.88,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542200979,4.1059215,204.87,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542201177,1.41,204.88,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542202278,1.42,204.87,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761542205984,1.42,204.87,204.79,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1761542206276,1.42,204.86,204.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542206474,1.42,204.85,204.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542206781,1.42,204.84,204.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542207481,1.42,204.84,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542208081,1.42,204.83,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542208383,1.42,204.82,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542208784,1.42,204.82,204.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542209684,1.42,204.81,204.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542210084,1.42,204.81,204.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542210581,1.42,204.81,204.69,4.4816452]
["bitfinex-derivatives","SOLF0:USTF0",1761542210784,1.42,204.8,204.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542211585,1.42,204.79,204.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542211777,1.42,204.78,204.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542211982,1.42,204.77,204.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542212177,1.42,204.76,204.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542218683,1.42,204.76,204.63,4.4816452]
["bitfinex-derivatives","SOLF0:USTF0",1761542218884,1.42,204.74,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542220190,1.42,204.73,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542220386,1.42,204.71,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542223484,2.62353653,204.69,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542223683,1.42,204.68,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761542226092,1.42,204.68,204.54,2.62353653]
["bitfinex-derivatives","SOLF0:USTF0",1761542226393,1.42,204.68,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542227097,1.42,204.67,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542227393,1.42,204.66,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542230687,9.36041902,204.71,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542230889,1.42,204.71,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542231091,1.42,204.79,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542231292,1.42,204.78,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542232394,1.42,204.75,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542233295,1.42,204.74,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542236191,1.42,204.72,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542238994,1.42,204.71,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542239294,1.42,204.7,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542244603,1.42,204.7,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542252211,1.42,204.69,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542254714,5.5434458,204.69,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542254912,4.1234458,204.68,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542255213,1.42,204.69,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542255813,1.42,204.69,204.63,1.68111069]
["bitfinex-derivatives","SOLF0:USTF0",1761542256015,5.5434458,204.69,204.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542256214,1.68111069,204.73,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542256215,5.5434458,204.68,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542256415,1.42,204.68,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542256815,4.14087366,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542257217,4.14087366,204.71,204.63,1.68111069]
["bitfinex-derivatives","SOLF0:USTF0",1761542257218,4.14087366,204.71,204.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542257517,1.42,204.72,204.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542258209,4.14087366,204.75,204.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542258210,7.98906382,204.74,204.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542258711,4.14087366,204.74,204.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542259113,7.99043214,204.74,204.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542259818,7.99043214,204.74,204.6,4.5068881]
["bitfinex-derivatives","SOLF0:USTF0",1761542259819,4.14087366,204.74,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542260120,4.14087366,204.78,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542260321,1.42,204.79,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542260712,9.40973724,204.79,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542260918,4.14087366,204.78,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542261615,5.56087366,204.78,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542261821,4.14087366,204.77,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542262023,1.42,204.78,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542262217,7.98917189,204.79,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542262420,4.14087366,204.78,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542262622,3.84889176,204.8,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542262822,9.40976542,204.8,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542263122,5.56087366,204.79,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542263423,1.42,204.77,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542263717,5.56087366,204.77,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542263922,4.14087366,204.76,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542264118,1.42,204.77,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542265326,5.56083276,204.77,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542265529,1.42,204.77,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542267725,1.42,204.76,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542269127,1.42,204.76,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542269725,1.42,204.75,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542270829,1.42,204.79,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542271227,5.55722298,204.79,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542271529,4.13722298,204.78,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542272031,5.55722298,204.78,204.72,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1761542272226,1.42,204.78,204.72,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1761542272432,1.42,204.78,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542273132,4.13575436,204.79,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542273333,4.13575436,204.8,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542273534,5.55539619,204.82,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542274934,5.55539619,204.82,204.75,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1761542275136,5.55539619,204.82,204.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542275937,42.84,204.83,204.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542276534,42.84,204.83,204.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542277537,1.42,204.85,204.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542280338,1.42,204.85,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761542280533,1.68111069,204.86,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542280737,1.68111069,204.87,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542280936,1.68111069,204.87,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761542281138,1.68111069,204.87,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542281139,1.42,204.86,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542281334,1.42,204.86,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542281335,1.68111069,204.84,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542282137,1.68111069,204.84,204.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542282939,1.68111069,204.84,204.8,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761542283243,1.68111069,204.84,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542283442,1.42,204.89,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542283744,1.68111069,204.84,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542283947,1.68111069,204.84,204.81,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1761542284244,1.68111069,204.84,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542284440,1.68111069,204.84,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542285243,1.68111069,204.87,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542285647,1.68111069,204.87,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542286445,1.68111069,204.87,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542288146,3.10111069,204.87,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542291046,1.42,204.86,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542291250,199.97767737,204.95,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542291251,3.10111069,204.84,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542291648,1.68111069,204.84,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542292349,1.68111069,204.84,204.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542292847,1.68111069,204.87,204.79,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761542293053,1.68111069,204.89,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542293751,1.68111069,204.89,204.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542294948,1.68111069,204.89,204.81,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761542295154,1.68111069,204.89,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542296052,1.42,204.91,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542296255,1.68111069,204.89,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542299358,3.10111069,204.89,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542301258,1.42,204.89,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542304055,5.54494239,204.89,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542304261,4.12494239,204.88,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542304555,1.42,204.89,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542305364,1.42,204.89,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542305666,1.42,204.92,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542305855,7.94062403,204.95,204.87,1.68111069]
["bitfinex-derivatives","SOLF0:USTF0",1761542306056,4.12777855,204.94,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542306264,5.54687224,204.96,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542306565,1.68111069,204.94,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542306760,1.42,204.93,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542307161,1.42,204.93,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542307358,1.42,204.89,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542307662,1.68111069,204.91,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542308063,1.42,204.9,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542308466,1.68111069,204.89,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542308667,1.42,204.9,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542309469,4.12687224,204.92,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542309670,1.68111069,204.93,204.83,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761542309970,1.68111069,204.93,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542310465,5.54687224,204.94,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542310669,5.80798293,204.93,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542310867,1.68111069,204.93,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542312367,1.42,204.94,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542312567,1.68111069,204.93,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542312765,1.68111069,204.94,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542315373,1.42,204.93,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542315675,3.10111069,204.93,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542316079,1.42,204.92,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542316576,1.42,204.92,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761542316872,1.42,204.92,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542318579,1.42,204.91,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542319576,1.42,204.9,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542319778,5.54616117,204.9,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542319974,1.42,204.9,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542321178,1.42,204.89,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542322675,1.42,204.92,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542323280,1.42,204.92,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542323681,5.55897719,204.92,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542323981,4.13897719,204.91,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542325077,1.42,204.9,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542326782,1.42,204.9,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542327285,1.42,204.89,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542327878,5.55897719,204.89,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542328081,4.13897719,204.88,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542328481,1.42,204.87,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542331380,1.42,204.86,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542332391,1.42,204.85,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542332785,1.42,204.88,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542332987,9.44541777,204.88,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542333185,9.44541777,204.87,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542333389,4.55929737,204.91,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542333390,1.42,204.85,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542335883,4.14667643,204.88,204.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542336084,4.55929737,204.96,204.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542336286,1.42,204.96,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542336690,1.42,204.95,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542336894,1.42,204.94,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542337095,9.41660284,204.94,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542337296,5.56593423,204.93,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542337496,4.14593423,204.92,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542338890,1.42,204.93,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542339490,5.56593423,204.93,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542339689,4.14593423,204.92,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542339896,1.42,204.93,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542340596,5.56593423,204.93,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542340798,4.14593423,204.92,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542341099,1.42,204.93,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542341899,1.42,204.92,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542342799,1.42,204.91,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542343198,1.42,204.91,204.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542343703,1.42,204.91,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542343896,5.56593423,204.91,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542344093,4.14593423,204.9,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542344598,1.42,204.91,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542345802,5.56593423,204.91,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542346104,4.14593423,204.9,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542346303,1.42,204.91,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542347202,1.41,204.9,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542348804,5.55593423,204.9,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542349005,4.14593423,204.89,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761542349305,1.42,204.88,204.82,4.50443614]
["bitfinex-derivatives","SOLF0:USTF0",1761542349501,1.42,204.88,204.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542349907,1.42,204.87,204.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542350605,1.42,204.9,204.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542351005,1.42,204.89,204.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542351206,9.50363493,204.89,204.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542351407,4.14593423,204.88,204.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542351602,1.42,204.88,204.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542352307,1.42,204.88,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542354108,5.56593423,204.88,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542354409,5.56593423,204.87,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542354611,1.42,204.87,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542356008,5.5710154,204.87,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542356207,1.42,204.87,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542357214,4.15083847,204.89,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542357508,4.15083847,204.89,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542357811,8.10312318,204.93,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542358011,8.10312318,204.92,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542358711,1.42,204.91,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542358908,5.57083847,204.91,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542359109,4.15083847,204.9,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542359309,1.42,204.91,204.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542359610,1.42,204.91,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542360308,9.52359718,204.91,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542360510,4.15083847,204.9,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542360707,1.42,204.91,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542361113,8.10384918,204.93,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542362011,8.10384918,204.92,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542364411,9.52384918,204.92,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542364609,8.10384918,204.91,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542365215,4.15083847,204.91,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542365415,8.10390384,204.92,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542365912,4.15083847,204.92,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542366114,1.42,204.93,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542366715,9.52338174,204.93,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542366916,4.15083847,204.92,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542367914,1.42,204.93,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542368817,9.523108,204.93,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542369117,5.57083847,204.92,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542369318,4.15083847,204.91,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542369510,1.42,204.92,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542372920,5.57083847,204.92,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542373219,1.42,204.92,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542373420,1.42,204.96,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542373718,9.51968746,204.96,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542374018,9.51968746,204.95,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542374217,4.14892386,204.94,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761542375017,4.14892386,204.94,204.88,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761542375921,1.42,204.95,204.88,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761542377018,5.56892386,204.95,204.88,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761542377316,4.14892386,204.94,204.88,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761542377523,1.42,204.94,204.88,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761542380021,5.56892386,204.94,204.88,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761542380226,5.55892386,204.93,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542380422,1.41,204.93,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542382725,3.95005316,204.96,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542382926,1.41,204.93,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542383628,1.41,204.92,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542385327,3.08711984,204.95,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542385728,1.41,204.94,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542386724,5.56802111,204.94,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542386925,4.15802111,204.93,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542387129,5.56802111,204.94,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542387328,1.41,204.94,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542388825,1.41,204.93,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542390227,1.41,204.9,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542390530,6.04384111,205.0,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542390531,1.67711984,204.92,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542390933,1.67711984,204.92,204.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542392424,1.41,204.94,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542393025,3.08711984,204.94,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542394233,1.41,204.94,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542394432,3.08711984,204.94,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542394834,7.24430782,204.94,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542395036,3.08711984,204.94,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542396729,1.41,204.93,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542396931,3.08711984,204.91,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542398041,7.24413747,204.91,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542398340,4.15701763,204.9,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542399851,3.08711984,204.91,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542400253,3.08711984,204.91,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542400651,4.15701763,204.92,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542400852,1.67711984,204.92,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542401155,9.78670973,204.92,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542401352,4.15701763,204.91,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542401559,1.41,204.94,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542401952,8.10951549,204.94,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542402151,1.41,205.0,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542402552,1.41,205.0,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542402751,9.51998848,205.0,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542403055,4.15893497,204.99,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542403260,7.93654807,205.01,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542403449,9.34654807,205.01,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542403649,7.93654807,205.0,204.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542403849,1.41,204.99,204.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542404054,9.34654807,204.99,204.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542404253,4.15893497,204.98,204.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761542404454,9.41681326,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542404657,4.15893497,205.0,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542404859,3.08711984,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542405356,1.41,205.07,204.95,4.50443614]
["bitfinex-derivatives","SOLF0:USTF0",1761542405562,1.67711984,205.04,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542405857,1.67711984,205.03,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542406253,1.41,205.02,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542406452,1.67711984,204.97,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542406763,1.41,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542407055,1.41,204.93,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542407356,3.08711984,204.91,204.84,4.50443614]
["bitfinex-derivatives","SOLF0:USTF0",1761542407561,3.08711984,204.91,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542407862,1.67711984,204.91,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542408460,6.04384111,204.99,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542408461,3.08711984,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542408664,3.08711984,204.88,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542409557,7.24311664,204.88,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542409762,1.67711984,204.85,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542410262,3.08711984,204.85,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542410661,1.67711984,204.85,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542412659,3.08711984,204.82,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542413564,1.67711984,204.82,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542415462,1.67711984,204.84,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542416665,3.08711984,204.84,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542416961,1.41,204.83,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542417167,1.41,204.83,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542419864,3.08711984,204.9,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542420066,1.41,204.89,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542420570,1.41,204.89,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542420771,5.5542935,204.89,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542420971,1.41,204.89,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542421168,1.41,204.86,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542422370,1.67711984,204.87,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542423173,1.41,204.89,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542425772,1.41,204.89,204.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542427568,3.08711984,204.87,204.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542428175,1.41,204.86,204.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542428572,8.28736266,204.93,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542428573,1.41,204.83,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542429076,3.08711984,204.81,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542429275,1.41,204.8,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542429568,1.41,204.8,204.66,208.25680841]
["bitfinex-derivatives","SOLF0:USTF0",1761542429569,1.67711984,204.78,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542429872,1.41,204.77,204.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542430072,1.67711984,204.75,204.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542431469,1.41,204.71,204.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542432176,1.67711984,204.69,204.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542432676,3.08711984,204.69,204.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542433071,1.67711984,204.69,204.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542433273,1.41,204.68,204.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542433475,3.08711984,204.68,204.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542434172,3.08711984,204.68,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542435376,1.67711984,204.67,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542436274,1.67711984,204.69,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542436671,1.41,204.71,204.62,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1761542436976,1.41,204.71,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542437177,1.41,204.75,204.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542437673,1.41,204.75,204.7,1.67711984]
["bitfinex-derivatives","SOLF0:USTF0",1761542437973,1.41,204.79,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542438170,1.41,204.79,204.73,1.67711984]
["bitfinex-derivatives","SOLF0:USTF0",1761542439076,1.42,204.78,204.68,4.22711984]
["bitfinex-derivatives","SOLF0:USTF0",1761542439778,1.42,204.78,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542440072,1.42,204.78,204.68,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761542440373,1.42,204.78,204.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542440576,1.42,204.82,204.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542440771,1.42,204.81,204.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542440974,1.42,204.8,204.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542441978,1.42,204.8,204.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542446081,1.42,204.8,204.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542447977,1.42,204.84,204.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542448180,1.42,204.84,204.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542448785,4.15130749,204.84,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542448980,1.42,204.83,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542450286,1.42,204.8,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542451289,2.62492768,204.81,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542452586,1.42,204.83,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542452789,8.3085741,204.83,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542452985,1.42,204.87,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542452986,4.04492768,204.87,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542453789,4.04492768,204.87,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542454093,9.72740132,204.87,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542454287,8.30740132,204.86,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542454484,9.72740132,204.86,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542454685,4.16435223,204.85,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542454885,1.42,204.84,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542457685,8.31266947,204.86,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542457888,1.42,204.88,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542458893,1.42,204.87,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542459096,9.73263491,204.87,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542459394,4.16691034,204.86,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542460590,1.42,204.87,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542460791,4.16650016,204.9,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542461095,4.16650016,204.91,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542461290,1.42,204.92,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542461994,9.73028072,204.92,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542462295,1.42,204.92,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542463394,5.58381676,204.92,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542463594,4.04492768,204.9,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542464792,2.62492768,204.9,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542464998,4.03492768,204.94,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542465293,2.62492768,204.94,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542465794,1.41,204.98,204.81,7.17142275]
["bitfinex-derivatives","SOLF0:USTF0",1761542465994,4.03492768,204.98,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542466500,4.03492768,204.98,204.88,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761542466699,4.03492768,204.98,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761542469001,1.41,204.98,204.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542469302,4.03492768,205.02,204.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542469601,4.03492768,205.02,204.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542470099,1.41,205.02,204.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542470303,1.41,205.02,204.94,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1761542470499,1.41,205.02,204.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542473105,59.68,205.05,204.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542473301,1.41,205.07,204.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542475714,1.41,205.07,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542476316,1.41,205.11,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542476516,4.03492768,205.1,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542476716,1.41,205.06,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542477917,4.03492768,205.06,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542479218,4.03492768,205.03,204.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542480714,1.41,205.02,204.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542480918,1.41,205.02,204.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542481313,1.41,204.99,204.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542487124,1.41,204.97,204.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542487325,2.62492768,204.98,204.71,201.27552694]
["bitfinex-derivatives","SOLF0:USTF0",1761542487326,1.41,204.94,204.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542487720,9.64336075,204.99,204.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542487920,1.41,204.99,204.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542488520,9.64861827,205.04,204.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542488822,8.23861827,205.03,204.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542489023,1.41,205.08,204.97,2.62492768]
["bitfinex-derivatives","SOLF0:USTF0",1761542489215,1.41,205.08,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542489523,1.41,205.08,204.94,5.40492768]
["bitfinex-derivatives","SOLF0:USTF0",1761542489826,1.41,205.08,204.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542490021,1.41,205.07,204.97,2.62492768]
["bitfinex-derivatives","SOLF0:USTF0",1761542490325,9.65076327,205.07,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542490529,1.41,205.07,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542491927,1.41,205.06,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542493724,9.65797226,205.06,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542493926,1.41,205.06,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542495629,5.5471216,205.06,204.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542495829,1.41,205.1,204.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542496031,1.41,205.1,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542496728,1.41,205.09,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542496924,1.41,205.08,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542497131,9.67115355,205.08,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542497329,8.26115355,205.07,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542498030,4.14214932,205.07,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542498624,1.41,205.07,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542498828,1.41,205.06,204.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761542499330,1.41,205.06,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542500428,1.41,205.05,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542501130,8.09848824,205.07,204.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542501326,4.14214932,205.06,204.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542501526,8.10072402,205.07,204.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542501722,9.51072402,205.07,205.02,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542501927,4.14214932,205.06,205.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542502129,8.10025475,205.1,205.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542502327,9.51025475,205.1,205.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542502528,8.10025475,205.09,205.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542502728,4.14214932,205.09,205.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542502929,1.41,205.1,205.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542503124,26.15702872,205.16,204.98,138.24536461]
["bitfinex-derivatives","SOLF0:USTF0",1761542503125,1.41,205.09,205.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542503328,8.1015338,205.14,205.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542503828,9.5115338,205.14,205.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542504029,8.1015338,205.13,205.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542504229,9.5115338,205.13,205.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542504429,8.1015338,205.12,205.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542504628,9.5115338,205.12,205.03,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542504832,9.51622525,205.11,205.03,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542505026,4.14214932,205.1,205.03,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542505229,1.41,205.11,205.03,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542505429,1.41,205.11,205.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542505829,5.55214932,205.11,205.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542506034,4.14214932,205.1,205.05,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542506234,1.41,205.11,205.05,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542507035,5.55214932,205.11,205.05,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542507235,4.14214932,205.1,205.05,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542507528,4.14214932,205.1,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542507733,8.10107944,205.14,205.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542508134,8.10107944,205.14,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1761542508335,9.51107944,205.14,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542508633,8.10107944,205.13,205.07,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542508934,8.10107944,205.13,205.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542509134,9.51107944,205.13,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542509335,1.41,205.11,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542509631,5.55214932,205.11,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542509835,5.55214932,205.1,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542510035,1.41,205.1,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542510237,1.41,205.1,205.04,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1761542510537,1.41,205.1,205.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542510739,1.41,205.1,205.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542512128,1.41,205.1,205.05,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542512527,5.57450198,205.1,205.05,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542512729,4.16450198,205.09,205.05,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542513137,4.16450198,205.09,205.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542513835,1.41,205.1,205.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542514035,1.41,205.1,205.05,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542514338,1.41,205.1,205.02,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1761542514533,1.41,205.09,205.05,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542515336,1.41,205.09,205.03,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542515732,5.57450198,205.09,205.03,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542515936,1.41,205.07,205.03,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542516337,1.41,205.07,205.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542516636,1.41,205.07,205.04,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542516940,4.54210931,205.13,205.04,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542516941,9.54054586,205.1,205.04,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542517141,5.57660929,205.09,205.04,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542517335,5.57660929,205.08,205.04,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542517543,1.41,205.08,205.04,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542518540,4.16660929,205.09,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542518741,5.37449898,205.11,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542518937,4.16660929,205.1,205.07,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542519139,4.16660929,205.1,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542519441,1.41,205.1,205.07,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542520240,4.16660929,205.12,205.09,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542520441,4.16660929,205.13,205.09,4.29491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542520647,1.41,205.15,205.12,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542520841,8.12995881,205.15,205.12,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542521144,4.16660929,205.14,205.12,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542521344,1.41,205.14,205.12,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542522037,1.41,205.14,205.11,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542523246,1.41,205.14,205.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542525344,1.67491941,205.12,205.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761542525545,3.08491941,205.12,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542526438,1.41,205.11,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542527045,3.08491941,205.11,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542527345,1.41,205.1,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542528549,4.16490032,205.12,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542528746,4.16490032,205.13,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542528938,7.24981973,205.14,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542529143,4.16490032,205.13,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542529343,3.08491941,205.14,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542529645,10.97440353,205.14,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542529844,4.16490032,205.13,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542530045,7.24981973,205.14,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542530742,4.16490032,205.14,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542530947,5.57490032,205.15,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542531243,5.57490032,205.14,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542531548,4.16490032,205.13,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542531748,3.08491941,205.14,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542532547,7.24981973,205.14,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542532748,4.16490032,205.13,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542532950,3.08491941,205.14,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542534356,5.83981973,205.14,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542534556,1.41,205.13,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542537166,3.08491941,205.13,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542537364,1.41,205.12,205.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542537567,1.67491941,205.1,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542537768,3.08491941,205.1,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542539365,1.41,205.09,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542541369,5.57490032,205.09,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542541668,4.16490032,205.08,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542541865,1.41,205.09,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542542371,4.16490032,205.1,205.05,1.67491941]
["bitfinex-derivatives","SOLF0:USTF0",1761542542570,4.16490032,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542542874,5.57490032,205.13,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542543673,4.16490032,205.13,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542543871,8.70700963,205.14,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542544074,3.73047162,205.13,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542544374,7.89537194,205.13,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542546173,9.30537194,205.13,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542546374,4.16490032,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542546576,1.41,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542546775,5.57490032,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542546976,5.57490032,205.11,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542547275,4.16490032,205.1,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542547478,1.41,205.11,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542548478,5.83981973,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542549079,4.16490032,205.11,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542549280,4.16490032,205.13,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542549575,12.44098024,205.13,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542549779,7.89910664,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542549978,4.16490032,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542550382,10.11700963,205.13,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542550581,4.16490032,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542550785,7.89903452,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542550978,4.16490032,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542551279,4.54210931,205.14,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542551484,12.44083457,205.14,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542551675,1.67491941,205.12,205.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542551880,1.41,205.11,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542552080,3.08491941,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542552579,4.16490032,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542553085,5.57490032,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542554183,4.04579685,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542554383,8.21069717,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542555182,4.16490032,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542555383,7.24981973,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542555684,5.57490032,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542555883,4.16490032,205.08,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542556386,1.41,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542556884,5.57490032,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542557088,4.16490032,205.08,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542557785,1.41,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542557983,1.41,205.08,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542559786,5.83981973,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542560287,7.24981973,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542560481,4.16490032,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542560681,3.08491941,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542561185,11.05552505,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542561385,4.16490032,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542561585,3.08491941,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542561888,1.41,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542562086,9.38083442,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542562384,4.16490032,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542562586,5.57490032,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542565286,1.41,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542565683,5.57490032,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542565887,4.16490032,205.08,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542566187,5.57490032,205.08,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542566387,5.57490032,205.07,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542566687,1.41,205.05,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542566883,1.41,205.05,204.98,140.92536461]
["bitfinex-derivatives","SOLF0:USTF0",1761542567479,5.57490032,205.05,204.98,140.92536461]
["bitfinex-derivatives","SOLF0:USTF0",1761542567683,2.61658179,205.1,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542567684,5.57490032,205.04,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542567983,1.41,205.02,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542569485,5.57490032,205.06,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542570190,1.41,205.05,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542573389,1.41,205.05,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542573988,9.38231206,205.05,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542574293,4.16490032,205.04,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542574487,1.41,205.04,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542574690,1.41,205.04,204.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542574991,1.41,205.03,204.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542575190,1.41,205.02,204.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542575388,1.41,205.01,204.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542576084,5.57490032,205.01,204.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542576290,1.41,205.01,204.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542579093,4.54210931,205.07,204.93,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761542579094,4.16786276,205.03,204.93,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761542579293,1.41,205.05,204.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542579493,5.57786276,205.05,204.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542579688,5.57786276,205.05,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542579689,4.16786276,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542579894,5.57786276,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542580089,4.16786276,205.03,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542580295,1.41,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542580793,5.57786276,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542580996,4.16786276,205.03,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542581196,1.41,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542581688,5.57786276,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542581895,4.16786276,205.03,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542582695,1.41,205.02,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542584597,5.57466082,205.02,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542584896,1.41,205.02,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542587998,4.02658179,205.05,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542588198,8.22914001,205.05,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542588398,4.20255822,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542588599,4.02658179,205.05,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542589000,1.41,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542590099,5.61255822,205.04,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542590303,4.20255822,205.03,204.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542591709,4.20255822,205.03,204.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542592013,1.41,205.07,204.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542592512,5.61219527,205.07,204.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542592712,4.20219527,205.06,204.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542592908,1.41,205.07,204.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542593109,1.41,205.06,204.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542594014,1.41,205.06,204.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542597713,1.41,205.04,204.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542598321,1.41,205.03,204.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542598821,1.41,205.02,204.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542599021,5.61219527,205.02,204.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542599215,4.20219527,205.01,204.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542599416,1.41,205.02,204.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542599710,4.20219527,205.04,204.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542599911,4.20219527,205.06,204.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542600114,4.20219527,205.07,204.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542600315,8.22877706,205.08,204.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542601017,8.22877706,205.08,204.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542601419,6.81877706,205.08,204.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542601720,6.81877706,205.08,205.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542602113,4.20219527,205.07,205.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542602416,2.61658179,205.08,205.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542604919,2.61658179,205.08,205.0,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1761542605123,5.61219527,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542605321,4.20219527,205.09,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542605521,1.41,205.1,205.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542605721,1.41,205.1,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542605926,9.41916698,205.1,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542606230,4.20219527,205.09,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542606417,1.41,205.1,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542606923,9.41940522,205.1,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542607123,4.20219527,205.09,205.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542607425,4.20219527,205.09,205.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542607625,4.20219527,205.11,205.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542607826,4.20219527,205.13,205.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542608026,3.80695626,205.13,205.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542608329,8.00915153,205.13,205.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542608520,4.20219527,205.12,205.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542608725,8.00860754,205.14,205.05,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1761542609027,4.20219527,205.14,205.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542609220,4.20219527,205.18,205.1,2.61658179]
["bitfinex-derivatives","SOLF0:USTF0",1761542609420,5.61219527,205.19,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542609629,5.61219527,205.18,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542609929,4.20219527,205.17,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542610531,5.61219527,205.17,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542610722,5.61219527,205.16,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542610927,1.41,205.16,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542613231,4.19842025,205.18,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542613426,4.19842025,205.19,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542613828,5.60842025,205.19,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542614024,1.41,205.19,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542615632,2.61658179,205.21,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542616032,4.02658179,205.21,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542616226,1.41,205.21,205.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542617231,4.15475852,205.29,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542617431,4.15013776,205.3,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542617635,3.7417493,205.31,205.16,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1761542617936,1.41,205.3,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542618233,1.41,205.27,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542620231,4.01658179,205.25,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542620731,1.4,205.25,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542623738,1.67247459,205.24,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542623933,1.4,205.23,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542624533,1.67247459,205.21,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542625235,1.4,205.2,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542625739,1.4,205.17,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542626534,1.4,205.17,205.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542627140,2.3317493,205.31,205.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542627141,3.07247459,205.22,205.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542627443,3.07247459,205.21,205.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542627743,1.4,205.2,205.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542630143,5.53872311,205.25,205.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542630442,1.67247459,205.24,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542630844,3.07247459,205.24,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542631038,3.07247459,205.24,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542631448,1.4,205.24,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542632340,4.5188686,205.35,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542632341,1.67247459,205.27,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542633545,1.4,205.26,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542634348,3.07247459,205.26,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542634747,1.4,205.25,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542636253,1.4,205.25,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542636752,1.4,205.25,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542637253,1.4,205.25,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542638853,5.53789916,205.3,205.24,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542639051,5.53789916,205.29,205.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542639253,1.4,205.29,205.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542641352,4.1393055,205.3,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542641852,5.5393055,205.3,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542642455,1.4,205.29,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542643457,4.1393055,205.3,205.27,4.35247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542643653,6.7155493,205.31,205.27,4.35247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542644454,4.14438843,205.3,205.27,4.35247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542644654,5.55438843,205.3,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761542644855,5.55438843,205.3,205.25,4.21247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542645251,5.55438843,205.3,205.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761542645951,2.3317493,205.31,205.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761542646152,1.41,205.4,205.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761542646355,5.56779488,205.4,205.34,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542646650,1.41,205.38,205.34,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542646852,5.56779488,205.38,205.34,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542647052,4.15779488,205.37,205.34,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542647252,1.67247459,205.4,205.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761542647557,1.41,205.36,205.25,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542648654,1.41,205.35,205.25,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542648953,1.41,205.34,205.25,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542650660,1.41,205.33,205.25,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542651456,1.41,205.29,205.18,4.42247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542651862,1.41,205.28,205.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542652859,1.41,205.28,205.22,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542653462,1.41,205.28,205.19,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542653661,1.41,205.27,205.19,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542653962,1.41,205.26,205.19,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542654157,1.41,205.26,205.17,4.42247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542654654,1.41,205.26,205.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542655462,1.41,205.23,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542655757,1.41,205.23,205.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542655962,1.41,205.23,205.16,0.14777]
["bitfinex-derivatives","SOLF0:USTF0",1761542656765,1.41,205.22,205.16,0.14777]
["bitfinex-derivatives","SOLF0:USTF0",1761542658066,1.41,205.2,205.16,0.14777]
["bitfinex-derivatives","SOLF0:USTF0",1761542658863,1.41,205.19,205.16,0.14777]
["bitfinex-derivatives","SOLF0:USTF0",1761542661472,1.41,205.18,205.16,0.14777]
["bitfinex-derivatives","SOLF0:USTF0",1761542661674,1.41,205.17,205.16,0.14777]
["bitfinex-derivatives","SOLF0:USTF0",1761542666875,1.41,205.16,205.08,4.42247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542668076,4.17137682,205.16,205.08,4.42247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542668369,1.41,205.15,205.08,4.42247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542668978,1.41,205.15,205.1,4.42247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542669275,1.41,205.15,205.1,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542669876,1.41,205.15,205.1,4.42247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542670274,1.41,205.15,205.1,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542670577,1.41,205.15,205.09,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542673978,1.41,205.15,205.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761542674184,1.41,205.15,205.1,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542674583,1.41,205.15,205.1,4.42247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542675585,1.41,205.15,205.12,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542675982,1.41,205.19,205.14,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542676188,1.41,205.19,205.18,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542676888,1.41,205.19,205.16,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542678190,1.41,205.19,205.15,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542678592,1.41,205.19,205.13,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542681193,1.41,205.23,205.17,4.31247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542681394,1.41,205.23,205.2,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542682283,1.41,205.23,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542682492,1.41,205.22,205.2,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542682892,1.41,205.22,205.18,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542683088,1.41,205.22,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542683286,1.41,205.22,205.15,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542683589,1.41,205.21,205.15,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542683789,1.41,205.2,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542684791,1.41,205.2,205.12,1.67247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542685091,1.41,205.19,205.1,4.31247459]
["bitfinex-derivatives","SOLF0:USTF0",1761542685894,1.41,205.19,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542691400,1.41,205.19,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542691898,4.15874305,205.2,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542692099,4.15874305,205.21,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542693494,1.41,205.22,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542695504,1.41,205.22,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542696506,1.41,205.21,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542696702,5.5801078,205.21,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542696902,4.1701078,205.2,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542697208,1.41,205.19,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542699607,5.5801078,205.19,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542699807,5.5801078,205.18,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542699999,5.5801078,205.17,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542700204,4.1701078,205.16,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542700401,1.41,205.15,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542700605,1.41,205.14,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542700808,5.5801078,205.14,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542701006,4.1701078,205.13,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542701201,4.18461517,205.13,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542701702,1.41,205.13,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542703910,1.4,205.12,205.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542704106,1.4,205.11,205.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542704410,1.4,205.1,205.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542704607,1.4,205.09,205.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542705310,4.18461517,205.11,204.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542705311,1.4,205.07,204.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542705505,1.4,205.06,204.91,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761542705708,1.4,205.05,204.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542705909,1.4,205.04,204.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542706109,1.4,205.03,204.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542707808,5.59120025,205.03,204.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542708011,1.4,205.03,204.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761542708911,1.41,205.07,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542709112,5.60120101,205.07,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542709414,4.19120101,205.06,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542709912,1.41,205.06,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542710112,1.41,205.06,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542713216,1.41,205.06,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542714421,1.41,205.09,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542714716,1.41,205.09,204.87,209.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542714717,5.60120101,205.09,205.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542714917,1.41,205.09,205.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542721617,1.41,205.08,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542723025,1.41,205.04,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542723520,1.41,205.04,204.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542724630,1.41,205.03,204.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542724928,1.41,205.02,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542725323,2.61486599,205.01,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542725524,1.41,205.0,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542731932,2.61486599,204.99,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542732134,1.41,204.98,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542732336,1.41,204.98,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542733134,1.41,204.98,204.85,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761542733336,2.61486599,205.0,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542733531,4.02486599,205.0,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542734937,4.02486599,205.0,204.89,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761542735133,4.02486599,205.0,204.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542735333,1.41,204.99,204.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542737039,1.41,205.03,204.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542737538,1.41,205.03,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542742341,6.78591563,205.04,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542742342,1.41,205.02,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542743946,1.41,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542744940,4.17104964,205.04,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542745139,4.02486599,205.05,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542745845,1.675835,205.04,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542746043,7.25688464,205.04,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542746238,4.17104964,205.03,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542747346,3.085835,205.04,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542747645,1.41,205.03,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542748548,5.58104964,205.03,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542748845,4.17104964,205.02,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542749048,1.41,205.03,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542750247,5.59958039,205.03,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542750448,4.18958039,205.02,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542750647,1.41,205.03,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542750946,1.41,205.02,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542752451,1.675835,205.02,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542752745,1.675835,204.99,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542752947,1.41,204.98,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542758452,1.675835,204.99,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542758751,3.085835,205.02,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542759152,7.27541539,205.02,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542759353,4.18958039,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542759854,5.59958039,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542760052,4.18958039,205.0,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542760955,1.41,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542762058,5.59958039,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542762249,4.18958039,205.0,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542762450,1.41,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542763256,9.7472257,205.02,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542763455,4.19467895,205.01,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542763650,4.19467895,205.01,204.96,1.675835]
["bitfinex-derivatives","SOLF0:USTF0",1761542763954,8.07238027,205.04,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542764556,4.19467895,205.04,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542764757,1.41,205.05,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542765358,5.60467895,205.05,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542765558,4.19467895,205.04,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542765755,1.41,205.05,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761542766160,1.41,205.05,204.98,1.675835]
["bitfinex-derivatives","SOLF0:USTF0",1761542766459,1.41,205.05,204.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542766654,5.60467895,205.05,204.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542766959,4.55357003,205.1,204.87,82.61552694]
["bitfinex-derivatives","SOLF0:USTF0",1761542767157,4.55357003,205.12,205.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542767357,9.44561202,205.13,205.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542767553,4.15382921,205.12,205.05,1.675835]
["bitfinex-derivatives","SOLF0:USTF0",1761542767759,9.26830286,205.15,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542768060,4.15382921,205.14,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542768955,4.15382921,205.14,205.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542769156,4.15382921,205.17,205.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542769359,1.41,205.18,205.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542769557,1.675835,205.19,204.94,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761542769558,5.56382921,205.21,205.11,1.675835]
["bitfinex-derivatives","SOLF0:USTF0",1761542769763,4.15382921,205.2,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542770057,5.56382921,205.21,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542770260,5.56382921,205.21,205.14,1.675835]
["bitfinex-derivatives","SOLF0:USTF0",1761542770560,5.56382921,205.21,205.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542770859,5.56382921,205.2,205.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542771060,4.15382921,205.19,205.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542771457,1.41,205.2,205.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542771658,1.41,205.24,205.17,1.675835]
["bitfinex-derivatives","SOLF0:USTF0",1761542771863,1.41,205.23,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542772063,5.56382921,205.23,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542772358,5.56382921,205.22,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542772662,1.41,205.22,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542773163,1.41,205.22,205.14,4.255835]
["bitfinex-derivatives","SOLF0:USTF0",1761542773662,3.085835,205.22,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542773853,1.41,205.22,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542774058,3.085835,205.22,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542774556,1.41,205.22,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542774761,3.085835,205.22,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542776766,1.41,205.21,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542781462,1.675835,205.2,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542782767,1.675835,205.19,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542783072,3.085835,205.19,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542783270,1.41,205.19,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542783473,1.675835,205.19,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542783972,1.675835,205.2,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542786475,1.41,205.22,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542786674,3.085835,205.22,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542788078,1.41,205.21,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542789577,3.085835,205.21,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542792178,1.41,205.21,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542792475,1.675835,205.2,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542793773,1.41,205.21,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542793774,3.085835,205.21,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542794073,1.675835,205.21,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542794279,1.41,205.2,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542795179,1.675835,205.19,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542795479,3.085835,205.19,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542795674,1.41,205.18,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542797678,1.675835,205.16,205.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542800880,3.085835,205.13,205.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761542803488,1.41,205.12,205.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542804086,1.675835,205.13,205.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542805794,1.41,205.15,205.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542806093,2.61580505,205.16,205.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542806687,1.41,205.18,205.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542807390,5.51692109,205.21,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542807784,1.41,205.19,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542807985,1.41,205.18,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542809093,1.41,205.18,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542812001,5.51692109,205.18,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542812187,4.10692109,205.17,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542812392,1.41,205.18,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542812996,5.51692109,205.18,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542813198,4.10692109,205.17,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542813398,1.41,205.18,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542814292,7.89880573,205.2,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542814498,4.10692109,205.19,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542814794,7.8995094,205.21,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542815396,4.10692109,205.2,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542815598,1.41,205.21,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542815993,1.41,205.21,205.11,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1761542816200,9.30967089,205.21,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542816499,4.10692109,205.2,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542816694,1.41,205.21,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542817292,1.41,205.2,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542817497,5.51692109,205.2,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542817696,4.10692109,205.19,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542818299,1.41,205.2,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542819500,5.51692109,205.2,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542819700,1.41,205.18,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542819997,1.41,205.17,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542820205,1.41,205.16,205.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542820399,5.54466605,205.16,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542820604,1.41,205.14,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542820798,1.41,205.13,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542821299,5.54466605,205.17,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542821507,4.1047116,205.16,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542821804,4.13466605,205.16,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542822001,8.23889818,205.18,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542825105,1.41,205.17,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542825408,5.54466605,205.17,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542825602,4.13466605,205.16,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542825907,9.47490616,205.19,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542826198,4.13466605,205.18,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542826505,1.41,205.18,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542827504,1.41,205.17,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542827699,5.54466605,205.17,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542827896,4.13466605,205.16,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542829005,1.41,205.17,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542830107,1.41,205.16,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542830305,1.41,205.15,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761542830900,1.41,205.15,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542831907,1.41,205.14,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542832104,1.41,205.13,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542832304,9.47536245,205.13,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542832499,4.13466605,205.12,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542833307,1.41,205.12,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542833606,2.61580505,205.15,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542833607,1.41,205.11,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542835209,5.54466605,205.11,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542835410,1.41,205.11,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542837107,1.41,205.1,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542837405,1.41,205.1,204.99,147.31734929]
["bitfinex-derivatives","SOLF0:USTF0",1761542837406,1.41,205.09,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542837602,1.41,205.08,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542839706,1.41,205.07,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542839911,1.41,205.06,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542840206,1.41,205.05,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542843112,1.41,205.1,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542843510,1.41,205.09,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542843712,4.11404044,205.09,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542844016,1.41,205.1,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542844313,5.52404044,205.1,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542844513,4.11404044,205.09,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542844715,1.41,205.14,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542844914,1.41,205.13,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542845114,5.52119115,205.13,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542845407,5.52119115,205.12,205.01,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761542845611,1.41,205.12,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542847514,1.41,205.14,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542848415,1.41,205.13,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542848611,2.61580505,205.15,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542848816,1.41,205.12,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542849914,5.52046572,205.12,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542850214,1.41,205.12,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542855623,1.41,205.11,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542856822,1.41,205.11,205.02,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1761542857020,1.41,205.11,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542869437,1.41,205.1,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542873433,1.67434982,205.08,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542873639,1.67434982,205.05,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542873831,3.08434982,205.05,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542874338,1.41,205.04,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542875733,1.67434982,205.02,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542875933,1.41,205.01,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542878345,1.67434982,205.02,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542878739,1.41,205.04,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542878939,3.08434982,205.04,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542883646,1.41,205.03,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761542890948,1.41,205.03,204.93,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761542891150,1.41,205.03,204.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542891953,1.41,205.03,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542892354,1.41,205.02,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542893753,1.41,205.02,204.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542893953,1.41,205.07,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542894154,1.41,205.05,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542894451,3.08434982,205.05,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542894751,1.41,205.04,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542895054,1.41,205.04,204.96,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761542895253,1.41,205.04,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542901755,1.41,205.01,204.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542902557,8.24674535,205.09,205.0,1.67434982]
["bitfinex-derivatives","SOLF0:USTF0",1761542902859,1.41,205.17,205.07,4.22434982]
["bitfinex-derivatives","SOLF0:USTF0",1761542903055,1.41,205.17,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542903551,1.41,205.16,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542903748,1.41,205.15,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542903950,1.41,205.15,205.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542904149,1.41,205.15,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542904360,1.41,205.14,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542904666,1.41,205.14,205.07,1.67434982]
["bitfinex-derivatives","SOLF0:USTF0",1761542904956,1.41,205.14,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542905353,1.41,205.13,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542906158,1.41,205.13,205.04,1.67434982]
["bitfinex-derivatives","SOLF0:USTF0",1761542906359,1.41,205.13,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542909357,1.41,205.13,205.05,4.22434982]
["bitfinex-derivatives","SOLF0:USTF0",1761542910451,1.41,205.13,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542913263,1.41,205.13,205.07,1.67434982]
["bitfinex-derivatives","SOLF0:USTF0",1761542913462,3.08434982,205.16,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542914363,1.41,205.16,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542916166,3.08434982,205.15,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542916364,7.17599915,205.15,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542916664,3.08434982,205.15,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542917065,1.41,205.15,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761542922365,1.41,205.15,205.05,1.67434982]
["bitfinex-derivatives","SOLF0:USTF0",1761542922366,1.41,205.09,205.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542922668,1.41,205.09,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542926270,1.41,205.09,205.02,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761542926470,1.67434982,205.11,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542926971,3.08434982,205.11,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542927168,1.41,205.1,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542928271,1.41,205.1,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542933774,1.41,205.09,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542938182,1.41,205.09,205.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542939280,1.41,205.08,205.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542939479,1.41,205.07,205.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542941078,1.41,205.06,204.96,4.4902943]
["bitfinex-derivatives","SOLF0:USTF0",1761542941282,1.41,205.06,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542941884,1.41,205.05,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542942180,1.41,205.04,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542943287,1.41,205.02,204.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542944079,4.10085984,205.02,204.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542944284,1.41,205.01,204.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761542945093,4.5475622,205.13,205.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542945292,7.1275622,205.19,205.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542945485,4.08510192,205.18,205.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542945687,4.08510192,205.18,205.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542945887,2.58,205.19,205.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542946389,4.5475622,205.22,205.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542946590,2.58,205.23,205.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542946891,2.58,205.23,205.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542947086,6.42536676,205.23,205.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542947284,6.42536676,205.23,205.15,5.406423]
["bitfinex-derivatives","SOLF0:USTF0",1761542947989,2.58,205.23,205.15,5.406423]
["bitfinex-derivatives","SOLF0:USTF0",1761542948287,4.5475622,205.23,205.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542948587,2.58,205.22,205.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542948991,6.57301984,205.22,205.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542949191,3.99301984,205.21,205.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542949391,6.57301984,205.22,205.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542950387,3.99301984,205.22,205.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542950592,2.75,205.21,205.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761542950794,2.75,205.21,205.09,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1761542950993,2.75,205.2,205.1,5.356423]
["bitfinex-derivatives","SOLF0:USTF0",1761542951197,2.75,205.19,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542951991,2.75,205.18,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542952192,2.75,205.18,205.11,5.356423]
["bitfinex-derivatives","SOLF0:USTF0",1761542953898,6.74084027,205.18,205.11,5.356423]
["bitfinex-derivatives","SOLF0:USTF0",1761542954101,3.99084027,205.18,205.11,5.356423]
["bitfinex-derivatives","SOLF0:USTF0",1761542954396,2.75,205.17,205.11,5.356423]
["bitfinex-derivatives","SOLF0:USTF0",1761542954596,2.75,205.17,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542956600,2.75,205.17,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542958298,59.6,205.18,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542959892,62.35,205.18,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542963302,2.75,205.17,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542963904,6.81030528,205.17,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542964203,2.75,205.16,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542967809,4.06030528,205.17,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542968107,2.75,205.16,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542974219,23.14,205.16,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542974617,37.76,205.16,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542975719,50.98,205.17,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542976018,2.75,205.16,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542984425,62.19,205.16,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542985128,59.44,205.16,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761542985329,2.76,205.22,205.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542986228,2.76,205.21,205.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542987329,6.81166635,205.21,205.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542987531,2.76,205.21,205.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542987726,2.76,205.21,205.13,1.67283219]
["bitfinex-derivatives","SOLF0:USTF0",1761542987926,2.76,205.21,205.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542988129,6.81378609,205.21,205.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542988327,4.05378609,205.2,205.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542989524,10.81619574,205.21,205.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542989829,8.05619574,205.2,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542990137,8.05619574,205.2,205.17,1.67283219]
["bitfinex-derivatives","SOLF0:USTF0",1761542990327,8.05619574,205.2,205.14,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1761542990328,7.3075622,205.24,205.19,1.67283219]
["bitfinex-derivatives","SOLF0:USTF0",1761542990633,10.88375131,205.23,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542990831,2.76,205.25,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542991024,2.76,205.24,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542991325,6.82208992,205.24,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542991529,4.06208992,205.23,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542991733,6.82208992,205.24,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542993243,1.67283219,205.22,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542995741,1.67283219,205.22,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542996035,4.43283219,205.22,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542996340,1.67283219,205.19,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542996937,2.76,205.22,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542997134,6.82208992,205.22,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542997339,1.67283219,205.19,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542997534,5.73492211,205.2,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542997745,1.67283219,205.2,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542998744,5.93482468,205.2,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761542998944,1.67283219,205.2,205.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543000040,4.26134555,205.2,205.16,1.67283219]
["bitfinex-derivatives","SOLF0:USTF0",1761543000246,4.26134555,205.21,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543001346,62.3,205.22,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543001547,4.26134555,205.21,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543002446,1.67283219,205.2,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543003247,4.26134555,205.21,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543003747,7.02134555,205.21,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543003948,2.76,205.21,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543004250,7.02039297,205.21,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543005650,1.67283219,205.2,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543007550,1.67283219,205.17,205.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543008857,1.67283219,205.14,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543010159,44.54,205.16,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543010357,1.67283219,205.13,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543015666,1.67283219,205.15,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543015967,1.67283219,205.12,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543016162,1.67283219,205.1,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543016666,1.67283219,205.07,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543018066,1.67283219,205.07,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543020063,4.37283219,205.07,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543020367,1.67283219,205.03,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543021471,1.67283219,205.03,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543021664,2.7,205.06,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543021968,1.67283219,205.06,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543022568,1.67283219,205.06,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543023668,1.67283219,205.08,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543024067,2.7,205.07,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543025271,1.67283219,205.06,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543025570,2.7,205.05,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543026468,1.67283219,205.06,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543026666,4.37283219,205.06,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543027266,2.7,205.11,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543027569,1.67283219,205.1,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543028171,1.67283219,205.1,205.05,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1761543028365,2.7,205.11,205.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543029674,1.67283219,205.12,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543030177,1.67283219,205.12,204.96,5.97552694]
["bitfinex-derivatives","SOLF0:USTF0",1761543030178,4.37283219,205.14,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543030370,2.7,205.13,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543034381,4.37283219,205.12,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543035984,4.37283219,205.12,205.05,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1761543036180,4.37283219,205.12,205.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543037183,4.37283219,205.12,205.06,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1761543037990,2.7,205.12,205.06,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1761543038591,2.7,205.12,205.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543038785,1.67283219,205.11,205.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543038988,4.46283219,205.11,205.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543039784,1.67283219,205.11,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543039999,2.79,205.1,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543040292,2.79,205.1,205.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543041790,2.79,205.1,205.01,1.67283219]
["bitfinex-derivatives","SOLF0:USTF0",1761543041995,2.79,205.1,205.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543042393,2.79,205.1,205.05,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1761543042600,11.58941622,205.13,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543042798,4.34395709,205.12,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543043097,4.46283219,205.12,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543043396,8.80678928,205.12,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543043696,4.46283219,205.12,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543043993,4.46283219,205.12,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543044296,2.79,205.11,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543050299,11.65606222,205.11,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543050500,2.79,205.11,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543051601,11.65606222,205.11,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543051801,2.79,205.11,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543052000,11.65941914,205.15,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543052301,8.86941914,205.14,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543053096,4.3534452,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543053303,2.79,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543054101,7.1434452,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543054301,4.3534452,205.13,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543054500,2.79,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543055001,7.1434452,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543055199,4.3534452,205.13,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543055801,2.79,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543056203,7.1434452,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543056397,4.3534452,205.13,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543056601,2.79,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543057303,7.1434452,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543057502,4.3534452,205.13,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543058404,2.79,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543059105,7.1434452,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543059403,4.3534452,205.13,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543059602,2.79,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543060902,11.27524813,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543061205,4.35763644,205.13,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543062107,2.79,205.14,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543062502,2.79,205.14,205.09,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761543062503,11.53666104,205.18,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543062707,8.74666104,205.17,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543063007,4.35751448,205.17,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543063205,2.79,205.17,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543064007,2.79,205.17,205.13,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1761543064203,2.67,205.16,205.05,5.97552694]
["bitfinex-derivatives","SOLF0:USTF0",1761543064401,2.67,205.16,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543065007,4.35751448,205.17,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543065309,2.67,205.19,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543065508,7.02751448,205.19,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543065710,4.35751448,205.18,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543066402,7.02751448,205.18,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543066606,7.02751448,205.17,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543066812,2.67,205.17,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543068211,2.67,205.16,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543070610,2.58,205.15,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543070915,2.58,205.15,205.11,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1761543071215,2.58,205.15,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543072416,2.58,205.14,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543072617,2.58,205.14,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543072821,6.93096457,205.14,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543073014,2.58,205.14,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543073421,2.58,205.13,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543073810,2.58,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543074313,2.58,205.11,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543078020,2.58,205.11,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543079322,2.58,205.1,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543080912,11.18329152,205.13,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543081121,2.58,205.11,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543082124,2.58,205.1,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543083121,4.3549804,205.1,205.04,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761543083324,2.58,205.09,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543083521,2.58,205.09,205.04,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761543083721,2.58,205.09,205.02,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761543084321,2.58,205.08,205.02,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761543084925,2.58,205.07,205.02,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761543085421,2.58,205.07,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543087224,2.58,205.07,204.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543087527,2.58,205.05,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543087721,2.58,205.04,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543087921,2.58,205.03,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543088428,6.93403748,205.03,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543088728,2.58,205.03,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543089419,2.58,205.02,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543090518,2.58,205.01,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543090931,2.58,205.01,204.94,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761543093520,2.58,205.01,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543094926,2.61594942,204.99,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543095121,2.58,204.98,204.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543095725,2.58,204.94,204.87,3.64921545]
["bitfinex-derivatives","SOLF0:USTF0",1761543096033,2.58,204.94,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543102934,2.58,204.94,204.86,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1761543103136,2.58,204.94,204.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543103827,2.7,204.86,204.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543104234,2.7,204.86,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543104936,2.7,204.86,204.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543107836,2.7,204.86,204.76,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1761543108037,2.7,204.83,204.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543109741,4.37924098,204.83,204.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543110238,2.7,204.82,204.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543110735,4.37924098,204.86,204.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543110935,2.7,204.86,204.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543111841,2.7,204.86,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543113141,2.7,204.86,204.79,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761543113340,4.31909235,204.9,204.77,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1761543113341,2.7,204.84,204.77,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1761543113835,2.7,204.84,204.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543115244,2.7,204.84,204.78,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1761543115541,2.7,204.84,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543116538,2.7,204.84,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543116835,2.7,204.86,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543117034,4.32021182,204.89,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543117240,1.67924098,204.95,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543117434,1.67924098,204.92,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543117642,2.7,204.91,204.85,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761543117838,2.7,204.91,204.85,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761543118243,2.7,204.91,204.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543118843,2.7,204.91,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543120540,4.32396355,204.92,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543120739,4.32396355,204.93,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543120943,2.7,204.94,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543121735,8.70382106,204.94,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543121939,1.67924098,204.91,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543122239,27.9875622,205.01,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543122240,2.7,204.87,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543122542,2.7,204.87,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761543124139,2.7,204.87,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543124345,2.7,204.87,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543125244,6.89906721,204.91,204.84,1.67924098]
["bitfinex-derivatives","SOLF0:USTF0",1761543125546,4.32906721,204.9,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543125741,2.57,204.92,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543125939,6.89906721,204.92,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543126144,2.57,204.92,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543126541,2.57,204.96,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543126750,11.1001236,204.96,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543126945,6.88908292,204.95,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543127142,4.31908292,204.94,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543127341,2.57,204.94,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543128653,2.57,204.93,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543128950,2.59,204.92,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543129144,6.90908292,204.92,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543129346,2.59,204.92,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543131054,2.59,204.91,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543131249,6.92123228,204.91,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761543131453,2.59,204.91,204.85,4.44924098]
["bitfinex-derivatives","SOLF0:USTF0",1761543132154,2.59,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543132349,2.59,204.91,204.77,200.66446513]
["bitfinex-derivatives","SOLF0:USTF0",1761543132350,2.59,204.91,204.81,6.07334098]
["bitfinex-derivatives","SOLF0:USTF0",1761543132654,2.59,204.91,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543132853,2.59,204.9,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543133155,6.92828012,204.9,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543133357,4.33828012,204.89,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543133651,2.59,204.88,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543133851,2.59,204.87,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543134047,6.93341802,204.87,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543134252,4.34341802,204.86,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543134454,2.59,204.87,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543136052,6.81837937,204.91,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543136254,4.22837937,204.9,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543136459,6.81837937,204.9,204.83,4.44924098]
["bitfinex-derivatives","SOLF0:USTF0",1761543136649,2.59,204.9,204.83,4.44924098]
["bitfinex-derivatives","SOLF0:USTF0",1761543138158,2.59,204.9,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543139062,2.59,204.89,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543142156,2.59,204.89,204.8,1.67924098]
["bitfinex-derivatives","SOLF0:USTF0",1761543142754,2.59,204.89,204.8,4.44924098]
["bitfinex-derivatives","SOLF0:USTF0",1761543143158,2.59,204.89,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543145066,2.59,204.89,204.81,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1761543145462,2.59,204.89,204.81,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761543145670,2.59,204.92,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543145862,10.94223922,204.92,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543146065,6.82774831,204.91,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543146266,2.59,204.91,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543148266,2.59,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543158571,1.67924098,204.95,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543158774,2.59,204.94,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543159175,10.92447899,204.94,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543159476,4.21441588,204.93,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543159770,2.59,204.94,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543159977,2.64,204.94,204.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543160370,8.3363447,204.94,204.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543160574,6.85533407,204.93,204.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543160775,6.85533407,204.92,204.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543161071,2.64,204.92,204.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543162880,4.21667664,204.93,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543163184,2.64,204.94,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543163479,10.98045078,204.94,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543163680,2.64,204.92,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543163880,6.85667664,204.92,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543164081,2.64,204.95,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543164282,6.76357245,204.95,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543164578,6.85795487,204.94,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543164981,6.85795487,204.93,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543165181,2.64,204.93,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543167183,2.64,204.93,204.85,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1761543167585,2.64,204.92,204.85,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1761543169084,2.64,204.92,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543169288,2.64,204.91,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543171490,6.89449692,204.91,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543171791,2.64,204.91,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543172882,2.64,204.9,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543174083,2.64,204.89,204.8,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1761543174289,2.64,204.88,204.8,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1761543174484,2.64,204.87,204.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543174687,11.0681679,204.87,204.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543174985,2.64,204.87,204.81,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761543175189,2.64,204.87,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543176289,4.17259849,204.87,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543176489,2.64,204.86,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543177890,2.64,204.89,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543178590,2.64,204.88,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543180590,4.31198166,204.88,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543180789,2.64,204.87,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543185094,2.64,204.86,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543185291,6.81221945,204.86,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543185595,4.17221945,204.85,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543185791,2.64,204.86,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761543186593,6.81221945,204.88,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543186799,6.81221945,204.87,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543186993,4.17221945,204.86,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543187193,2.64,204.87,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543187993,6.81221945,204.87,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543188192,4.17221945,204.86,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543188393,2.64,204.87,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543189597,7.10247087,204.87,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543189797,4.46247087,204.86,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543190896,2.61,204.93,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543191199,4.46243364,204.92,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543191398,4.46243364,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543191697,4.46243364,204.92,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543191891,4.46243364,204.94,204.87,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761543192096,2.61,204.92,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543194996,7.07243364,204.92,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543195194,4.46243364,204.91,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543195397,2.61,204.95,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543195398,7.07243364,204.95,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543195598,7.07243364,204.94,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543195799,4.46243364,204.93,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543195998,2.61,204.94,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543196498,2.61,204.94,204.88,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1761543197902,2.61,204.94,204.88,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1761543198502,2.61,204.94,204.86,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1761543200401,2.61,204.94,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543201403,2.61,204.93,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543201700,2.61,204.92,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543201901,2.61,204.91,204.87,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761543202101,2.61,204.91,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543202702,2.61,204.91,204.87,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761543202902,2.61,204.91,204.87,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761543204605,2.61,204.91,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543204806,8.61614052,204.96,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543205103,2.61,204.95,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543205303,2.61,204.94,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543205504,11.22614052,204.94,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543205705,4.33995179,204.93,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543205905,2.61,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543206105,11.22607912,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543206304,11.22607912,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543206507,4.33995179,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543206706,2.61,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543208410,2.61,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543209211,2.61,204.92,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543209706,2.61,204.92,204.87,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761543210011,4.33995179,204.93,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543210508,2.61,204.93,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543210708,2.61,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543211410,6.94995179,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543211609,6.94995179,204.92,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543211811,2.61,204.92,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543213014,6.94924108,204.92,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543213218,2.61,204.92,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543214305,6.94936743,204.92,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543214506,2.61,204.92,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543214707,2.61,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543214909,11.05098796,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543215110,4.33908694,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543215309,2.61,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543215817,4.33908694,204.96,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543216014,6.94908694,204.97,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543216214,2.61,204.96,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543216716,4.02859873,204.96,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543216912,2.61,204.95,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543217312,2.61,204.94,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543217513,2.61,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543217817,2.61,204.97,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543218214,2.61,204.96,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543218415,2.61,204.95,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543219016,2.61,204.95,204.91,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1761543219221,2.61,204.95,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543220619,2.61,204.95,204.89,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761543221814,2.61,204.95,204.89,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1761543223820,2.61,204.95,204.89,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761543224217,2.61,204.95,204.89,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1761543224612,2.77,204.94,204.89,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761543224911,2.77,204.94,204.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543227716,4.19205812,204.96,204.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543227923,2.77,204.98,204.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543228122,4.56438668,205.02,204.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543228123,2.77,205.01,204.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543228322,2.77,205.0,204.95,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1761543228620,2.77,204.99,204.95,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1761543229726,6.96063806,204.99,204.95,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1761543229923,2.77,204.99,204.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543230926,4.19041078,205.01,204.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543231224,2.77,205.0,204.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543231619,6.96041078,205.0,204.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543231828,2.77,205.0,204.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543233131,2.77,205.0,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543233328,2.77,205.01,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543233729,2.77,205.01,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543235529,6.96005286,205.04,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543235731,6.96005286,205.04,205.01,1.67535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543236031,2.77,205.04,205.01,4.23535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543237329,2.77,205.04,205.01,1.67535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543238233,2.77,205.04,205.0,1.67535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543238735,2.77,205.04,205.0,4.23535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543240337,2.77,205.04,205.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543240533,2.77,205.04,205.02,4.23535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543242939,2.77,205.04,205.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761543243140,2.77,205.04,205.01,4.23535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543245232,2.77,205.04,204.99,8.69555662]
["bitfinex-derivatives","SOLF0:USTF0",1761543246238,2.77,205.04,204.96,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1761543246435,1.67535662,205.03,204.96,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1761543246640,2.58,204.99,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761543248143,2.58,204.99,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761543248844,4.25535662,204.99,204.93,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1761543249045,4.25535662,204.99,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543249540,2.8,204.98,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543251340,1.67535662,204.97,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543255654,4.47535662,204.98,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543256249,1.67535662,204.98,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543257754,6.04384111,205.1,204.87,5.97552694]
["bitfinex-derivatives","SOLF0:USTF0",1761543257755,1.67535662,205.03,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543257947,2.8,205.04,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543258253,4.47535662,205.04,204.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543258452,1.67535662,205.04,204.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543259949,1.67535662,205.04,204.97,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1761543260155,2.8,205.07,205.0,1.67535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543260349,4.47535662,205.05,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543262550,4.17768827,205.06,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543262754,4.47535662,205.09,205.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543263058,1.67535662,205.09,205.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543263253,1.67535662,205.09,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543263457,7.35395133,205.18,205.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543263657,1.67535662,205.21,205.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543263856,2.8,205.22,205.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543264058,6.9742628,205.22,205.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543264253,2.8,205.21,205.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543266959,2.8,205.21,205.17,1.67535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543267160,2.8,205.21,205.17,4.36535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543268061,2.8,205.21,205.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543269264,2.8,205.21,205.19,1.67535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543269462,2.8,205.24,205.19,4.36535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543270464,2.8,205.24,205.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543272062,2.8,205.27,205.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543272262,2.8,205.27,205.21,1.67535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543272464,2.8,205.27,205.21,4.36535662]
["bitfinex-derivatives","SOLF0:USTF0",1761543272962,2.8,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543275364,1.67535662,205.26,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543275567,4.47535662,205.26,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543275864,1.67535662,205.28,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543276064,1.67535662,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543276870,4.47535662,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543277964,1.67535662,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543278161,2.8,205.26,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543279863,4.24535662,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543280165,2.57,205.26,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543280967,1.67535662,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543281364,2.57,205.26,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543282465,1.67535662,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543283571,2.57,205.29,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543283572,1.67535662,205.26,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543285277,4.24535662,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543287775,2.57,205.26,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543289679,4.24535662,205.25,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543290981,4.24535662,205.25,205.19,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1761543291280,1.67535662,205.25,205.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543292578,4.24535662,205.25,205.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543292979,4.24535662,205.25,205.2,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761543293278,4.24535662,205.25,205.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543293675,2.57,205.25,205.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543295382,2.57,205.25,205.2,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1761543295783,2.57,205.25,205.2,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761543295982,2.57,205.25,205.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543297284,2.57,205.25,205.2,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761543297682,2.57,205.25,205.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543298080,2.57,205.25,205.2,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761543298486,2.57,205.25,205.2,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1761543298788,2.57,205.25,205.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543299679,2.57,205.25,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543300886,2.57,205.22,205.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543301077,2.57,205.21,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543304383,2.57,205.2,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543307289,2.59,205.19,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543307786,2.59,205.18,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543307979,2.59,205.17,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543309886,2.58,205.16,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543310187,2.58,205.15,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543317484,2.58,205.19,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543317688,2.58,205.22,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543318691,6.92628861,205.22,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543318894,2.58,205.22,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543319791,2.58,205.21,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543324998,2.58,205.21,205.1,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1761543325201,2.58,205.21,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543325400,2.58,205.2,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543325595,2.58,205.19,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543325895,2.58,205.18,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543334599,2.58,205.18,205.05,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1761543334805,2.58,205.17,205.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543334996,2.58,205.16,205.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543335306,2.58,205.15,205.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543335501,8.74279809,205.19,205.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543335708,2.58,205.14,205.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543336200,2.58,205.14,205.03,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1761543336201,2.58,205.14,205.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543336803,2.58,205.13,205.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543338202,2.58,205.13,205.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543342307,2.58,205.13,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543344006,2.64,205.12,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543350909,2.64,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543351115,2.64,205.12,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543351515,2.64,205.11,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543352115,2.64,205.1,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543353011,2.64,205.09,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543353712,2.64,205.08,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543355513,2.64,205.08,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543361430,2.64,205.08,205.0,4.47499299]
["bitfinex-derivatives","SOLF0:USTF0",1761543361628,2.64,205.07,205.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543365128,4.31499299,205.07,204.97,1.67499299]
["bitfinex-derivatives","SOLF0:USTF0",1761543365431,2.57,205.06,204.97,4.42499299]
["bitfinex-derivatives","SOLF0:USTF0",1761543365627,2.57,205.04,204.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543369930,1.67499299,205.03,204.94,8.76639299]
["bitfinex-derivatives","SOLF0:USTF0",1761543370135,2.62,205.02,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543370336,2.62,205.0,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543373531,4.29499299,205.0,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543373736,2.62,204.99,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543374132,4.54726357,205.05,204.88,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761543374133,1.67499299,204.97,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543374338,4.29499299,204.97,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543375641,2.62,204.96,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543379136,8.40225484,205.02,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543379342,2.62,205.0,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543379541,6.87100324,205.0,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543379842,2.62,205.0,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543380743,2.62,204.99,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543383246,2.62,204.98,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543385644,4.54726357,205.06,204.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543385837,2.62,205.05,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543386341,2.62,205.04,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543386537,2.62,205.03,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543386945,2.62,205.02,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543388343,6.86879568,205.02,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543388547,2.62,205.02,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543389746,6.86879568,205.02,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543390148,2.62,205.01,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543393451,2.62,204.98,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543394050,1.67499299,204.99,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543394252,2.62,204.98,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543394753,2.62,204.98,204.92,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761543394949,2.62,204.98,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543395554,2.62,204.95,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543395753,2.62,204.95,204.87,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761543396150,2.62,204.95,204.84,134.14657859]
["bitfinex-derivatives","SOLF0:USTF0",1761543397154,2.62,204.95,204.85,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1761543397352,2.62,204.95,204.84,133.29725951]
["bitfinex-derivatives","SOLF0:USTF0",1761543397752,2.62,204.95,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543398047,1.67499299,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761543399055,1.67499299,204.96,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543399652,4.35499299,204.96,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543401156,2.68,204.96,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543404558,1.67499299,204.96,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543404756,2.68,204.95,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543406259,2.68,204.94,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543407056,2.68,204.93,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543408157,2.68,204.93,204.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1761543408158,2.68,204.92,204.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543408462,2.68,204.89,204.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543410364,2.68,204.89,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543412955,1.67499299,204.9,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543412956,2.68,204.86,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543413755,2.68,204.85,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543414162,2.68,204.85,204.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543415065,2.68,204.85,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543415966,2.68,204.85,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543430479,2.72,204.84,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543430780,2.72,204.8,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543432282,2.62244308,204.8,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543432483,2.72,204.79,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543433783,2.72,204.82,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543433980,10.47526768,204.85,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543434178,2.72,204.85,204.73,5.39244308]
["bitfinex-derivatives","SOLF0:USTF0",1761543434379,2.72,204.85,204.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543434789,2.72,204.89,204.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543435082,2.72,204.88,204.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543437085,2.72,204.88,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543437289,2.72,204.91,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543437685,2.72,204.91,204.77,2.62244308]
["bitfinex-derivatives","SOLF0:USTF0",1761543437686,2.72,204.91,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543438982,2.72,204.91,204.83,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1761543439181,2.72,204.91,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543439789,6.20568539,204.94,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543440091,2.72,204.98,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543440891,2.72,204.97,204.81,2.62244308]
["bitfinex-derivatives","SOLF0:USTF0",1761543441189,2.72,204.96,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543441384,2.72,204.95,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543441580,2.72,204.94,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543441788,6.20553837,204.94,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543442090,7.16970665,204.99,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543442091,2.72,204.93,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543442789,2.72,204.93,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543443181,2.72,204.92,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543443385,2.72,204.91,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543444589,2.72,204.9,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543448791,2.72,204.9,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543449593,2.72,204.89,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543449794,2.72,204.88,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543450392,2.72,204.88,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761543450593,2.72,204.88,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543451588,12.08845502,204.92,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543451787,7.77738017,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543451992,3.49341867,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543452293,11.31493088,204.93,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543452494,12.08834955,204.92,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543452696,7.77732194,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543452993,3.49341867,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543453192,8.59598989,204.92,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543453389,3.49341867,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543453593,7.77784985,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543453795,3.49341867,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543453994,8.5965488,204.92,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543454194,3.49341867,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543454394,7.7781285,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543454597,3.49341867,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543454797,8.59667118,204.92,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543454999,3.49341867,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543455210,7.7781895,204.91,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543455397,10.56528774,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543455597,3.49341867,204.89,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543456302,2.72,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543457200,10.5652111,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543457399,3.49341867,204.89,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543457600,2.72,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543458300,10.56513552,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543458495,3.49341867,204.89,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543458697,2.72,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543459302,6.21341867,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543459503,2.72,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543460303,6.28943812,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543460603,2.66,204.92,204.84,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1761543461003,2.66,204.91,204.84,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1761543461205,10.58040216,204.91,204.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543461401,3.56933204,204.9,204.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543461597,3.56933204,204.93,204.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543461802,2.66,204.9,204.84,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761543462000,2.66,204.9,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543462298,2.66,204.9,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543462503,3.56933204,204.9,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543462803,12.23143186,204.93,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543463000,7.92030267,204.92,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543463196,7.92030267,204.91,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543463396,3.56933204,204.9,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543463606,7.92027472,204.93,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543463806,3.56933204,204.92,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543464008,6.22933204,204.92,204.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543464208,4.35094268,204.91,204.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543464408,3.56933204,204.9,204.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543465601,3.56933204,204.9,204.88,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761543465801,4.54726357,204.97,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543466006,3.56829149,204.96,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543466199,4.34966532,204.97,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543466405,3.56829149,204.96,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543466808,3.56829149,204.96,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543467107,2.66,204.97,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543467904,6.22609034,204.97,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543468205,2.66,204.97,204.93,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1761543468807,2.66,204.97,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543469104,2.66,205.0,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543469308,10.56783133,205.0,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543469507,3.56372479,204.99,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543469806,6.22372479,205.0,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543470002,2.66,204.99,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543470610,2.66,204.98,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543471302,6.22372479,204.98,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543471507,2.66,204.98,204.91,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1761543471707,2.66,204.98,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543473606,3.56121171,205.0,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543473908,2.66,204.97,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543475712,2.66,204.96,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543476613,2.66,204.96,204.92,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1761543476813,2.66,204.96,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543477314,1.67653574,204.97,204.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543477315,2.66,204.95,204.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543479215,2.66,204.95,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543480011,2.66,204.95,204.91,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1761543480618,2.66,204.95,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543481419,1.67653574,204.94,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543481718,4.33653574,204.94,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543483818,2.66,204.94,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761543488120,2.59,204.92,204.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543488316,4.26653574,204.89,204.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543488719,4.26653574,204.89,204.86,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1761543489913,2.59,204.89,204.86,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1761543490117,4.26653574,204.89,204.86,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1761543491017,2.75,204.88,204.84,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761543491222,2.75,204.88,204.84,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1761543492120,1.67653574,204.88,204.84,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1761543492321,2.75,204.87,204.84,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1761543493318,2.75,204.87,204.84,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761543493522,2.75,204.87,204.84,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1761543496514,2.75,204.87,204.82,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1761543496715,2.75,204.87,204.76,1.67653574]
["bitfinex-derivatives","SOLF0:USTF0",1761543496916,2.75,204.87,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543498122,2.75,204.87,204.8,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1761543498326,2.75,204.86,204.8,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1761543503029,2.75,204.86,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543503931,4.42653574,204.89,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543504133,3.56188401,204.88,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543505034,6.31188401,204.88,204.82,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761543505830,6.31188401,204.88,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543506233,2.75,204.87,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543508534,1.67653574,204.86,204.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543508735,2.75,204.82,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543509832,2.75,204.82,204.76,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761543512931,2.75,204.82,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761543519141,2.72,204.85,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543519337,2.72,204.84,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543522140,2.72,204.81,204.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543522342,2.72,204.78,204.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543524042,2.72,204.78,204.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543532747,2.72,204.76,204.71,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761543533051,2.72,204.76,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543544059,2.72,204.76,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543544253,3.55627591,204.77,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543544254,2.75,204.75,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543544652,2.75,204.74,204.62,0.85029443]
["bitfinex-derivatives","SOLF0:USTF0",1761543544856,2.75,204.74,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543545058,2.75,204.73,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543546062,2.75,204.73,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543552168,2.75,204.73,204.63,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1761543552467,2.75,204.73,204.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543554368,3.55577996,204.75,204.62,2.62496012]
["bitfinex-derivatives","SOLF0:USTF0",1761543554673,2.67,204.75,204.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543554871,2.67,204.74,204.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543555069,6.22577996,204.74,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543555269,3.55577996,204.73,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543555470,2.67,204.72,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543559877,2.67,204.77,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543560270,2.67,204.77,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543560469,10.45087771,204.77,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543560778,6.22723144,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543560971,6.22723144,204.75,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543561175,6.22723144,204.74,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543561375,2.67,204.74,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543561675,2.67,204.77,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543562076,6.22816287,204.77,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543562275,3.55816287,204.76,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543562678,2.67,204.77,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543562973,6.22816287,204.77,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543563179,3.55816287,204.76,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543563377,2.67,204.78,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543563578,2.67,204.76,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543564173,6.22816287,204.76,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543564372,6.22816287,204.75,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543564576,2.67,204.75,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543564777,4.14836257,204.78,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543564980,3.50684898,204.77,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543565583,6.17684898,204.79,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543565979,6.17684898,204.79,204.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543568788,2.67,204.78,204.71,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761543568987,2.67,204.78,204.71,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1761543570786,2.67,204.78,204.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543577889,7.65507602,204.78,204.69,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761543578188,7.65507602,204.78,204.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543578189,2.67,204.75,204.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543578586,2.67,204.74,204.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761543578996,2.67,204.74,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543579594,7.01925787,204.74,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543579894,2.67,204.73,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543581793,6.18859345,204.73,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543581996,2.67,204.73,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543582794,2.67,204.72,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543584896,2.67,204.72,204.64,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1761543585093,2.67,204.71,204.64,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1761543585295,2.67,204.69,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543585693,7.86996071,204.69,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543585897,2.67,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543587197,7.22781165,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543587495,4.55781165,204.67,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543587696,2.67,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543588196,10.74626484,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543588394,2.67,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543591693,2.62496012,204.7,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543591896,6.1414157,204.7,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543592097,4.43530099,204.69,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543592397,7.10530099,204.69,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543593702,2.67,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543599608,2.67,204.72,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543599813,2.67,204.71,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543600013,2.67,204.7,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543607416,4.45651218,204.72,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543608018,1.68112092,204.74,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543608217,2.75,204.71,204.66,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761543608417,2.75,204.71,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543609213,2.67,204.71,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543612720,1.68112092,204.72,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543613521,2.67,204.74,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761543613522,2.67,204.74,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543613816,10.6318036,204.74,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543614021,2.67,204.74,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543614220,6.17479385,204.74,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543615519,6.17479385,204.74,204.68,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1761543615719,6.17479385,204.74,204.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543616223,2.67,204.73,204.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543619624,2.67,204.73,204.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543622325,4.34341687,204.73,204.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543622522,2.67,204.72,204.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543623527,2.67,204.72,204.69,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761543623726,2.67,204.72,204.67,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1761543623926,4.35112092,204.72,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543624123,6.17970717,204.71,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543624330,2.67,204.7,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543624829,2.67,204.7,204.63,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1761543625229,1.68112092,204.69,204.63,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1761543625429,2.67,204.68,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543637332,6.17453471,204.68,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543637630,2.67,204.67,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543639934,4.44721077,204.68,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543640131,2.65,204.67,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543641337,4.33112092,204.69,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543641830,2.65,204.68,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543642228,2.65,204.71,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543642429,4.44747576,204.7,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543642633,6.15480847,204.69,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543643032,2.65,204.69,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543643532,7.95254116,204.7,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543643736,2.65,204.74,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543644040,10.60229152,204.73,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543644241,10.60229152,204.72,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543644436,2.65,204.75,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543644940,6.15488567,204.75,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543645139,6.25290788,204.79,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543645140,6.15488567,204.74,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543645341,2.65,204.74,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543646039,2.65,204.74,204.69,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761543646237,2.65,204.74,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543646638,10.36416852,204.77,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543646845,7.71416852,204.76,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543647142,3.50392185,204.75,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543647745,6.15392185,204.75,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543647946,3.50392185,204.74,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543648143,2.65,204.75,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543649041,6.15244316,204.75,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543649348,2.65,204.77,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543649746,10.36077623,204.77,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543649947,3.50206873,204.76,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543650145,2.65,204.77,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543650549,10.36036735,204.77,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543650846,3.50206873,204.76,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543651040,2.65,204.76,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543651442,7.71002481,204.77,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543651743,3.50206873,204.76,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543651950,10.35987325,204.78,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543652146,10.35987325,204.77,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543652449,3.50206873,204.76,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543652849,2.65,204.77,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543653449,6.15206873,204.77,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543653649,3.50206873,204.76,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543653843,2.65,204.77,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543654045,2.65,204.77,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543656052,4.33112092,204.77,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543657350,2.65,204.76,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543661450,2.65,204.78,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543678772,2.65,204.78,204.7,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1761543678974,2.65,204.78,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543684571,2.78,204.77,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543685177,6.27723058,204.77,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543685476,2.78,204.75,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543686969,2.78,204.78,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543687178,7.67686769,204.79,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543687379,3.49500202,204.78,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543687678,11.82877282,204.8,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761543687878,7.67812373,204.79,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543688080,3.49500202,204.78,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543688377,2.78,204.81,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543688378,11.83292424,204.8,204.74,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1761543688573,7.68020749,204.79,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543688774,3.49500202,204.78,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543688972,14.61224764,204.82,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543689173,11.83224764,204.81,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543689372,7.67983211,204.8,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543689572,3.49500202,204.79,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543689779,7.68090891,204.81,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543689980,3.49500202,204.8,204.75,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761543690180,3.49500202,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543690478,6.27500202,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543690876,3.49500202,204.79,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543691180,2.78,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543691581,10.46083584,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543691783,3.49500202,204.79,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543692181,2.78,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543692682,10.46069885,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543692883,3.49500202,204.79,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543693284,2.78,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543693785,10.4604002,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543694079,3.49500202,204.79,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543694481,2.78,204.8,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543694884,2.78,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543695383,10.45906066,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543695583,3.4936649,204.79,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543695779,2.78,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543696186,10.45585668,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543696387,3.4936649,204.79,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543696586,2.78,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543697088,6.2736649,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543697283,3.4936649,204.79,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543697888,2.78,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543698388,6.2736649,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543698588,3.4936649,204.79,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761543698989,3.49314381,204.82,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543699184,10.31434488,204.83,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543699493,6.13303146,204.82,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543699784,3.49303146,204.81,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543700089,2.64,204.82,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543700289,2.64,204.83,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543700486,10.31323362,204.83,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543700688,3.49303146,204.82,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543701385,2.64,204.83,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543701590,7.67167616,204.84,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543701791,3.49303146,204.83,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543701994,7.67152597,204.85,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543702188,3.49303146,204.84,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543702390,10.31152597,204.84,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543702692,3.49303146,204.83,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543702893,2.64,204.84,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543703193,2.64,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543703396,7.67075288,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543703691,3.49303146,204.83,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543703888,2.64,204.85,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543704094,10.31008702,204.85,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543704290,3.49303146,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543704592,2.64,204.85,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543705592,6.13303146,204.85,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543705793,3.49303146,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543706187,2.64,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543708492,6.12628474,204.85,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543708693,2.64,204.85,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543712398,2.64,204.85,204.79,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1761543713095,2.64,204.84,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543721809,2.64,204.83,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543722112,1.67866975,204.85,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543722409,2.64,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761543726813,2.64,204.84,204.78,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1761543727413,2.64,204.84,204.78,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761543727608,2.64,204.84,204.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761543728814,2.64,204.84,204.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543730417,2.79,204.83,204.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543732814,2.79,204.83,204.73,1.67866975]
["bitfinex-derivatives","SOLF0:USTF0",1761543732815,2.79,204.89,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543733014,2.79,204.88,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543733412,6.91006365,204.88,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543733618,3.483403,204.87,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543733919,6.273403,204.87,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543734114,3.483403,204.86,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543734319,2.79,204.87,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543735118,2.79,204.86,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543736114,6.273403,204.86,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543736419,2.79,204.86,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543737225,2.79,204.85,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543738017,6.27434098,204.85,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543738221,2.79,204.85,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543739424,2.79,204.89,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543739620,2.79,204.88,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543740121,2.79,204.88,204.8,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1761543740425,2.79,204.86,204.8,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1761543740625,2.79,204.85,204.8,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1761543743123,6.27539424,204.86,204.82,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761543743328,3.48539424,204.85,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543743531,7.72251086,204.92,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543743532,2.79,204.87,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543743829,2.79,204.86,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543746529,3.48539424,204.89,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543746830,2.79,204.87,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543747026,3.48539424,204.87,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543747226,3.48539424,204.89,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543747529,6.27539424,204.89,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543747729,3.48539424,204.88,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543748127,7.61137079,204.9,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543748327,6.27539424,204.89,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543748733,3.48539424,204.88,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543748930,2.79,204.89,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543749129,6.27539424,204.89,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543749626,6.27539424,204.88,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543749831,6.27539424,204.87,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543750027,3.48539424,204.86,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543750429,2.79,204.87,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543750733,10.40322433,204.89,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543750927,3.48806278,204.88,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543751128,2.79,204.89,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543751332,6.27806278,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543751833,3.48806278,204.88,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543752037,2.79,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543753236,2.79,204.88,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543753939,6.27806278,204.9,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543754231,6.27806278,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543754430,2.79,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543755339,6.24808363,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543755633,2.79,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543758034,3.45763509,204.9,204.86,1.67866975]
["bitfinex-derivatives","SOLF0:USTF0",1761543758238,3.45763509,204.91,204.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543758541,2.79,204.92,204.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543758942,6.24763509,204.92,204.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543759143,3.45763509,204.91,204.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543759343,2.79,204.92,204.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761543760238,6.14500358,204.92,204.86,8.71176975]
["bitfinex-derivatives","SOLF0:USTF0",1761543760444,2.69,204.9,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543760837,2.69,204.93,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543761243,10.28081643,204.93,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543761439,3.45462923,204.92,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543761744,2.69,204.92,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543762140,2.69,204.91,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543762539,6.14462923,204.91,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543762745,2.69,204.91,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543765250,6.14352413,204.91,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543765453,2.69,204.91,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543766150,6.14308328,204.94,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543766449,6.14308328,204.93,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543766652,2.69,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543768547,2.69,204.92,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543772757,2.69,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543775159,2.69,204.95,204.89,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1761543776558,6.8226259,204.95,204.89,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1761543776756,2.69,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543776955,6.14147498,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543777256,2.69,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543777457,2.69,204.95,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543777658,2.69,204.94,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543778153,2.69,204.93,204.89,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761543778359,2.69,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543780561,1.67866975,204.92,204.84,4.31866975]
["bitfinex-derivatives","SOLF0:USTF0",1761543780864,2.69,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543781060,1.67866975,204.92,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543781061,2.69,204.9,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543784361,2.69,204.89,204.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543785463,2.69,204.88,204.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543785767,2.69,204.87,204.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543786564,2.81,204.86,204.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761543786764,2.81,204.85,204.8,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761543786967,2.81,204.85,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761543787166,2.81,204.85,204.78,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761543787568,2.81,204.85,204.78,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1761543787770,2.81,204.84,204.78,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1761543787972,2.81,204.84,204.78,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761543788167,2.81,204.84,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761543791373,7.59381758,204.88,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543791676,2.63,204.89,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543791677,2.63,204.92,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543791880,2.63,204.91,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543792082,2.63,204.91,204.84,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1761543792274,2.63,204.88,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543792475,2.63,204.87,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543792674,2.63,204.86,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543792873,2.63,204.86,204.76,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1761543793875,2.63,204.86,204.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543794081,4.13479918,204.88,204.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543794277,2.63,204.89,204.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543794674,2.63,204.89,204.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543796182,4.13287137,204.91,204.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543796183,2.63,204.9,204.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543811690,4.13233826,204.93,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543811995,2.63,204.95,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543812889,2.63,204.95,204.88,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1761543813191,2.63,204.95,204.82,2.62127718]
["bitfinex-derivatives","SOLF0:USTF0",1761543813497,2.63,204.95,204.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543813696,2.63,204.94,204.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543814798,2.63,204.94,204.86,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761543815097,2.63,204.94,204.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543816094,2.63,204.94,204.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543818502,4.13174149,204.94,204.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543818702,2.63,204.93,204.85,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1761543819399,2.63,204.93,204.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543819902,2.63,204.93,204.83,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761543820602,2.55,204.92,204.83,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761543820803,2.55,204.91,204.83,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761543821203,2.55,204.9,204.83,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761543821503,2.55,204.89,204.83,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761543822003,2.55,204.89,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543823996,2.55,204.89,204.82,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1761543826902,2.55,204.89,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543831902,2.55,204.88,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543833006,2.55,204.87,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543839607,2.55,204.86,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543840513,2.55,204.85,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543840711,2.55,204.84,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543843616,2.55,204.83,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761543844713,3.4577266,204.84,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543845017,2.79,204.86,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543845214,2.79,204.85,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543845717,2.79,204.84,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543846017,6.2477266,204.84,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543846213,2.79,204.84,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543847316,2.79,204.84,204.8,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761543847618,2.79,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543855427,3.45649624,204.86,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543855725,6.9478217,204.86,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543855918,3.45649624,204.85,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543856124,6.11649624,204.85,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543856317,2.66,204.85,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543860428,2.66,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543864531,6.11432381,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543864733,3.45432381,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543865031,2.66,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543865433,6.11432381,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543865633,3.45432381,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543866233,2.66,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543866931,6.11432381,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543867131,3.45432381,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543867530,2.66,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543867936,6.11432381,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543868135,3.45432381,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543868332,2.66,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543868928,6.11898569,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543869137,3.45898569,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543869438,2.66,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543869931,6.11898569,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543870134,3.45898569,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543870335,2.66,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543871540,6.11898569,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543871741,2.66,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543872742,6.11979369,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543872942,2.66,204.83,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761543879241,2.66,204.83,204.78,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761543879549,2.66,204.83,204.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543879943,6.83680243,204.83,204.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543880142,6.96680243,204.82,204.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543880342,2.79,204.82,204.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543881247,2.79,204.81,204.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543883848,2.79,204.79,204.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543885252,2.79,204.78,204.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543885452,2.79,204.77,204.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543887452,2.79,204.77,204.68,2.52851868]
["bitfinex-derivatives","SOLF0:USTF0",1761543887453,4.46897153,204.76,204.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543887648,2.79,204.74,204.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543901364,2.79,204.74,204.65,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761543901566,2.79,204.74,204.67,1.67897153]
["bitfinex-derivatives","SOLF0:USTF0",1761543901768,2.79,204.73,204.67,1.67897153]
["bitfinex-derivatives","SOLF0:USTF0",1761543903672,2.79,204.73,204.65,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761543904372,2.79,204.73,204.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761543904573,2.79,204.73,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761543904970,2.82,204.72,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761543905169,2.82,204.71,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761543906271,2.82,204.7,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543907467,2.82,204.69,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543908776,2.82,204.69,204.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543909078,2.77,204.67,204.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543909377,2.77,204.66,204.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761543912779,2.77,204.66,204.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761543913078,2.77,204.66,204.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543914481,2.77,204.66,204.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543919883,2.77,204.69,204.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543921082,2.77,204.69,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543921983,2.77,204.69,204.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543922484,2.77,204.68,204.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543923086,2.77,204.68,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543923281,4.38199515,204.7,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543923586,2.77,204.7,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543928787,2.77,204.69,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543929183,2.77,204.69,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543929388,2.77,204.72,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543929590,2.77,204.71,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543929790,2.77,204.7,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543929990,43.4,204.78,204.55,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761543929991,2.77,204.73,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543930484,2.77,204.71,204.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543930686,2.77,204.7,204.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543930883,2.77,204.69,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543931084,2.62593378,204.69,204.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543931390,2.77,204.68,204.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543931590,5.39593378,204.63,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543934101,2.77,204.63,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543934900,10.66641177,204.66,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543935093,2.77,204.68,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543935395,2.77,204.67,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543935592,2.77,204.66,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543935796,2.77,204.65,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543940198,2.64,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543942406,7.04009049,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543942603,2.64,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543943805,10.54805793,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543944103,2.64,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543945203,15.04935632,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543945506,2.64,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543946507,15.05435052,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543946707,7.91393352,204.63,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543946908,4.40461391,204.63,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543947514,2.64,204.67,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543948007,2.64,204.66,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543948202,10.55848809,204.66,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761543948405,7.91848809,204.65,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543948600,2.64,204.63,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543948805,3.51135288,204.64,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543948806,2.64,204.62,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543949004,2.64,204.62,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543950207,10.56354284,204.62,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543950410,2.64,204.62,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543950911,2.64,204.62,204.56,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761543951302,2.64,204.61,204.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543951507,2.64,204.6,204.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543953513,2.64,204.6,204.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543953913,14.75059453,204.6,204.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543954115,7.92535695,204.59,204.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543954314,6.15437067,204.58,204.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543954814,2.64,204.58,204.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543955014,2.64,204.58,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761543955214,2.64,204.58,204.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543955608,10.56398101,204.58,204.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543955814,2.64,204.58,204.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543961121,2.64,204.58,204.53,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761543961318,2.64,204.58,204.51,0.85069975]
["bitfinex-derivatives","SOLF0:USTF0",1761543961522,2.64,204.58,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543962619,2.64,204.57,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761543966615,2.64,204.57,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543966821,2.67,204.56,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543967425,2.67,204.56,204.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761543970226,2.67,204.56,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761543970419,2.67,204.56,204.49,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1761543971327,2.67,204.56,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543974929,4.35305388,204.56,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761543975130,2.64,204.55,204.49,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1761543975530,2.64,204.55,204.48,0.85091816]
["bitfinex-derivatives","SOLF0:USTF0",1761543975531,2.64,204.54,204.48,0.85091816]
["bitfinex-derivatives","SOLF0:USTF0",1761543975727,2.64,204.54,204.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543975938,2.64,204.52,204.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543976428,2.64,204.51,204.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543979738,2.64,204.49,204.44,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761543979938,2.64,204.49,204.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543981034,2.64,204.49,204.42,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761543981234,2.64,204.49,204.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543981436,2.64,204.46,204.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543986040,2.64,204.46,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543989650,2.64,204.46,204.39,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761543990144,2.64,204.46,204.39,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1761543990345,2.64,204.46,204.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543992248,4.32305388,204.46,204.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761543992448,2.64,204.45,204.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544000371,1.68305388,204.41,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544000555,2.56,204.4,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544000957,2.56,204.37,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544003359,2.56,204.37,204.29,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761544003558,2.56,204.37,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544003756,4.24305388,204.4,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544003952,2.56,204.39,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544004158,2.56,204.39,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544005261,2.56,204.39,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544005961,2.56,204.42,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544008765,2.56,204.42,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544016470,6.96173047,204.46,204.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544016774,2.56,204.46,204.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544018070,2.56,204.46,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544023274,1.68305388,204.47,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544023275,2.56,204.45,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544023779,4.24305388,204.44,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544023972,2.56,204.51,204.41,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1761544024172,4.24305388,204.46,204.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544024678,4.24305388,204.46,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544025179,1.68305388,204.46,204.43,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1761544025372,1.68305388,204.46,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544025773,2.68,204.51,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544026173,10.61225796,204.51,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544026373,7.93225796,204.5,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544026578,4.41171226,204.5,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544026780,2.68,204.51,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544026980,2.68,204.51,204.44,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1761544027180,2.68,204.5,204.44,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1761544027382,2.68,204.48,204.44,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1761544028977,2.68,204.48,204.44,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1761544029278,2.68,204.48,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544029479,2.68,204.48,204.45,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1761544029984,5.19145182,204.53,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544030276,6.08042215,204.52,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544030481,2.56,204.52,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544031484,2.56,204.54,204.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544032982,2.56,204.54,204.5,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1761544033184,5.19145182,204.56,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544033384,2.56,204.55,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544035083,2.63145182,204.56,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544035281,7.88587273,204.57,204.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544035482,2.63145182,204.59,204.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544035783,3.51358233,204.6,204.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544035978,2.56,204.6,204.54,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761544036686,2.56,204.6,204.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544038588,2.56,204.6,204.55,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1761544038887,5.19145182,204.63,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544039990,5.19145182,204.63,204.57,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761544040788,5.19145182,204.63,204.57,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1761544042189,5.19145182,204.63,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544042390,2.56,204.62,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544042585,2.56,204.66,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544044687,2.56,204.66,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544044991,2.56,204.64,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544046090,2.56,204.64,204.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544049299,2.56,204.57,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544053794,2.56,204.62,204.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544053995,5.19145182,204.59,204.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544054595,5.19145182,204.59,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544054596,2.63145182,204.59,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544055300,2.56,204.61,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544056200,2.56,204.61,204.55,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1761544056402,2.34318254,204.61,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544058901,2.63145182,204.63,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544059100,2.63145182,204.67,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544059302,0.85073094,204.73,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544059303,5.32145182,204.64,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544059496,2.69,204.64,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544061801,2.69,204.68,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544062102,2.69,204.67,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544062302,2.69,204.66,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544062605,2.69,204.65,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544062902,2.69,204.65,204.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544063299,2.69,204.64,204.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544072809,2.69,204.61,204.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544073308,2.69,204.58,204.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544077614,2.69,204.64,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544077910,2.69,204.62,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544078211,2.69,204.61,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544078611,10.59329408,204.61,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544078812,10.59329408,204.6,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544079012,7.90329408,204.59,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544079213,4.38442255,204.59,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544080205,6.21117718,204.58,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544080614,2.69,204.58,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544093529,2.82,204.57,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544094431,1.68284596,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544094730,4.50284596,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544096029,1.68284596,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544096230,2.82,204.55,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544098033,4.50284596,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544099232,1.68284596,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544099431,2.82,204.55,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544101334,2.82,204.55,204.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544102134,4.50284596,204.53,204.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544102334,2.82,204.52,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544106136,2.82,204.52,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544107536,2.82,204.5,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544110737,2.82,204.57,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544111036,2.82,204.56,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544111443,10.73880318,204.56,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544111640,7.91880318,204.55,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544111942,3.52049611,204.54,204.48,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1761544112243,3.52049611,204.54,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544112439,2.82,204.59,204.5,1.68284596]
["bitfinex-derivatives","SOLF0:USTF0",1761544112744,2.82,204.59,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544113145,2.82,204.58,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544113343,2.82,204.57,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544113545,10.73769312,204.57,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544113842,3.52032532,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544114241,2.82,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544116744,6.34572696,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544116945,2.82,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544121541,2.82,204.55,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544124047,2.82,204.55,204.5,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761544124750,2.82,204.55,204.5,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1761544125346,2.82,204.55,204.5,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761544125651,2.82,204.55,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544126753,2.82,204.55,204.5,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761544126953,2.82,204.55,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544130856,2.82,204.55,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544133158,2.82,204.59,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544133656,1.68284596,204.6,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544133853,7.93290291,204.6,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544134054,3.52841628,204.59,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544135758,2.82,204.63,204.58,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761544135957,2.82,204.62,204.58,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761544136158,2.82,204.61,204.58,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761544136556,6.34729594,204.61,204.58,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761544136758,2.82,204.61,204.58,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761544138058,2.82,204.61,204.55,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761544138260,2.82,204.59,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544140361,2.82,204.59,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544140564,2.82,204.56,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544141864,2.82,204.56,204.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544142661,2.82,204.56,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544142856,4.50284596,204.56,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761544145063,2.72,204.59,204.55,1.68284596]
["bitfinex-derivatives","SOLF0:USTF0",1761544145260,2.72,204.58,204.55,4.47284596]
["bitfinex-derivatives","SOLF0:USTF0",1761544145459,6.24799401,204.58,204.55,4.47284596]
["bitfinex-derivatives","SOLF0:USTF0",1761544145659,3.52799401,204.57,204.55,4.47284596]
["bitfinex-derivatives","SOLF0:USTF0",1761544145858,2.72,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544147867,6.24799225,204.58,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544148266,3.52799225,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544148471,2.72,204.58,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544149069,11.94282015,204.61,204.55,1.68284596]
["bitfinex-derivatives","SOLF0:USTF0",1761544149070,7.82679945,204.6,204.55,1.68284596]
["bitfinex-derivatives","SOLF0:USTF0",1761544149272,7.82679945,204.6,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544149273,3.52799225,204.59,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544149470,10.42679945,204.59,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544149670,3.52799225,204.58,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544150372,2.6,204.59,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544151272,10.42692652,204.59,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544151473,3.52799225,204.58,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544151670,2.6,204.59,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544152372,10.42730275,204.59,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544152567,3.52799225,204.58,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544153273,2.6,204.59,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544153769,7.82848212,204.61,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544153973,3.52799225,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544154166,2.6,204.62,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544154364,2.6,204.61,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544154565,10.42802892,204.61,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544154768,7.82802892,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544154969,3.52799225,204.59,204.57,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1761544155971,3.52799225,204.59,204.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544157173,2.6,204.64,204.6,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544157373,2.6,204.63,204.6,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544157774,2.6,204.63,204.6,24.82197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544158377,2.6,204.63,204.6,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544159078,2.6,204.63,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544159276,2.6,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544160073,4.11565249,204.66,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544160279,2.6,204.68,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544160677,2.6,204.68,204.61,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1761544161978,2.6,204.68,204.6,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544162275,2.6,204.67,204.6,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544162482,2.6,204.65,204.6,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544162682,2.6,204.64,204.6,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544162880,2.6,204.63,204.6,24.82197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544163086,6.53801927,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544163375,2.6,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544164174,4.08257363,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544165078,6.68257363,204.68,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544165882,2.6,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544166077,2.6,204.67,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761544166282,2.6,204.67,204.62,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1761544166783,2.6,204.67,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544167283,2.6,204.67,204.6,26.57067108]
["bitfinex-derivatives","SOLF0:USTF0",1761544167484,2.6,204.67,204.6,29.22067108]
["bitfinex-derivatives","SOLF0:USTF0",1761544169387,10.34678761,204.67,204.6,29.22067108]
["bitfinex-derivatives","SOLF0:USTF0",1761544169587,7.74678761,204.66,204.6,29.22067108]
["bitfinex-derivatives","SOLF0:USTF0",1761544169886,3.50944541,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544170390,6.10944541,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544170683,3.50944541,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544170888,14.42653077,204.68,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544171090,7.74637867,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544171289,3.50944541,204.66,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544171492,7.74637867,204.66,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544171694,3.50944541,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544171894,14.42630706,204.69,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544172189,11.82630706,204.68,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544172384,7.74626471,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544172587,7.74626471,204.66,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544172785,3.50944541,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544172991,2.6,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544173193,10.34621349,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544173391,10.34621349,204.66,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544173591,3.50944541,204.65,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544173890,11.82617265,204.69,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544174085,7.74619161,204.68,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544174290,7.74619161,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544174493,3.50944541,204.66,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544174693,11.82616021,204.69,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544174890,7.7461852,204.68,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544175090,7.7461852,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544175288,3.50944541,204.66,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544175489,14.42629492,204.69,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544175690,7.74625382,204.68,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544175896,3.50944541,204.67,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544176095,3.50944541,204.67,204.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544179299,3.50944541,204.67,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544179699,3.50944541,204.68,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544179894,3.50944541,204.68,204.63,5.31846388]
["bitfinex-derivatives","SOLF0:USTF0",1761544180195,3.50944541,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544180399,2.6,204.69,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544180901,2.68,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544181098,6.18944541,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544181397,3.50944541,204.67,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544181697,6.18944541,204.67,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544182000,2.68,204.71,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544182200,2.68,204.7,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544182395,2.68,204.69,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544182597,2.68,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544182793,6.18600954,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544183094,3.50600954,204.67,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544183397,2.68,204.67,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544183897,3.50600954,204.7,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544184105,3.50600954,204.75,204.68,2.62846388]
["bitfinex-derivatives","SOLF0:USTF0",1761544184305,6.18600954,204.76,204.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544184501,3.50600954,204.75,204.69,5.31846388]
["bitfinex-derivatives","SOLF0:USTF0",1761544184802,2.68,204.75,204.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544185804,2.68,204.75,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544187807,2.68,204.75,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544188007,2.68,204.74,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544188706,2.68,204.74,204.6,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544189308,2.68,204.74,204.7,22.17197108]
["bitfinex-derivatives","SOLF0:USTF0",1761544189907,2.68,204.71,204.7,16.31992072]
["bitfinex-derivatives","SOLF0:USTF0",1761544190110,2.68,204.71,204.7,2.21992072]
["bitfinex-derivatives","SOLF0:USTF0",1761544190410,2.68,204.71,204.7,0.73992072]
["bitfinex-derivatives","SOLF0:USTF0",1761544193913,7.24837902,204.71,204.7,0.73992072]
["bitfinex-derivatives","SOLF0:USTF0",1761544195310,11.94441559,204.71,204.7,0.73992072]
["bitfinex-derivatives","SOLF0:USTF0",1761544195614,9.75987768,204.71,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544195812,4.56118472,204.68,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544196012,4.15147099,204.67,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544196412,4.15147099,204.67,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544196715,4.15147099,204.68,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544196914,4.15147099,204.7,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544197817,12.43011303,204.7,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544198117,4.15147099,204.69,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544199319,8.71265571,204.69,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544199514,4.15147099,204.68,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544200618,8.18192567,204.68,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544204119,8.18192567,204.67,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544204318,4.15147099,204.66,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544204623,8.1828589,204.7,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544210025,4.15147099,204.7,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544210219,10.81126308,204.71,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544210524,8.1827992,204.7,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544211725,1.68152031,204.69,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544211925,9.86431951,204.69,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544212126,8.1827992,204.68,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544213827,1.68152031,204.65,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761544214026,1.68152031,204.63,204.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544214725,23.73576167,204.77,204.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544214726,8.08264677,204.69,204.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544214925,1.68152031,204.71,204.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544215126,1.68152031,204.71,204.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544215927,9.76230382,204.71,204.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544216126,8.08078351,204.7,204.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544217431,1.68152031,204.68,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544217922,1.68152031,204.64,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544222233,4.56118472,204.7,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544222433,1.68152031,204.67,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544224030,5.73142746,204.67,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544224230,1.68152031,204.67,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544224835,1.68152031,204.64,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544230041,4.12613387,204.66,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544230235,1.68152031,204.64,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544231438,1.68152031,204.61,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544232442,1.68152031,204.61,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544233434,1.68152031,204.59,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544234033,5.81782624,204.59,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544234238,4.06137183,204.58,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544234439,1.68152031,204.59,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544235241,9.87846391,204.59,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544235442,1.68152031,204.56,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544236136,1.68152031,204.57,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544241740,6.04983441,204.57,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544241945,1.68152031,204.57,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544242850,1.68152031,204.57,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544243048,1.68152031,204.51,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544245451,1.68152031,204.51,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544245646,1.68152031,204.51,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544246553,8.60944319,204.57,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544246850,1.68152031,204.49,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544255154,1.68152031,204.49,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544257765,1.68152031,204.46,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544259161,19.2,204.53,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544259162,1.68152031,204.43,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544260665,1.68152031,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544260859,1.68152031,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544263667,1.68152031,204.35,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544264167,1.68152031,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544265062,1.68152031,204.36,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544266369,8.56128694,204.46,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544266668,1.68152031,204.37,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544271074,1.68152031,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544273670,2.63524636,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544274979,11.20658491,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544275279,7.19643108,204.49,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544275280,4.3438762,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544275482,8.5712982,204.44,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544276380,2.63524636,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544277078,6.97912256,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544277376,8.57320251,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544277979,4.3438762,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544278275,2.63524636,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544279678,11.21022279,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544279877,4.34557326,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544280277,2.63524636,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544281676,11.21166139,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544281879,8.57641503,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544286494,4.34557326,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544286790,8.58610148,204.43,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544287090,4.34557326,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544287295,8.58902963,204.46,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544287594,2.63524636,204.43,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544288291,11.22427599,204.43,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544288494,8.58902963,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544293999,13.11532844,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544294194,8.58902963,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544297304,13.11532844,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544297500,8.58902963,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544299204,4.34557326,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544299407,8.66770108,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544300305,13.19399989,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544300505,8.66770108,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544301510,8.66770108,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544301708,8.66770108,204.37,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544301910,4.52629881,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544302212,13.26169927,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544302505,8.73540046,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544303211,4.32729984,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544303411,8.73540046,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544304109,4.32729984,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544305012,8.73540046,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544305313,8.73540046,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544305614,4.32729984,204.37,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544305808,8.7432922,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544306016,4.32729984,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544306313,8.7432922,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544306616,8.7432922,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544306913,8.7432922,204.39,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544307212,4.32729984,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544307412,8.74273847,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544308011,4.41560024,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544308210,8.74290008,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544309315,4.32729984,204.41,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544311214,8.74290008,204.42,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544311914,8.74290008,204.42,204.34,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1761544312117,8.74290008,204.42,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544312418,35.3,204.45,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544312419,8.74290008,204.41,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544312609,4.32729984,204.4,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544312808,8.56676405,204.44,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544313415,4.23377521,204.43,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544313612,8.56592667,204.44,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544314523,4.4025,204.43,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544314713,8.73465146,204.43,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544314911,4.33215146,204.42,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544315221,4.4025,204.43,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544315715,4.4025,204.43,204.36,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761544315916,4.4025,204.43,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544317122,4.4025,204.43,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544319625,4.4027,204.42,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544323727,2.63524636,204.43,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544330334,6.96252444,204.43,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544330633,2.63524636,204.43,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544331034,4.32326477,204.46,204.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544331234,2.63524636,204.47,204.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544331434,6.95851113,204.47,204.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544331635,4.32326477,204.46,204.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544333030,4.32326477,204.46,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544333231,2.63524636,204.47,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544333838,1.68512991,204.45,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544334639,1.68512991,204.42,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544338037,4.32326477,204.49,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544338238,1.68512991,204.41,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544339842,4.3186031,204.46,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544340044,1.68512991,204.41,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544345355,1.68512991,204.41,204.34,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761544345547,1.68512991,204.38,204.34,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761544347256,1.68512991,204.38,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544347853,1.68512991,204.41,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544352960,6.01078437,204.41,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544353155,4.32565446,204.4,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544353360,1.68512991,204.41,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544355364,6.01078437,204.41,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544355661,4.32565446,204.4,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544355861,1.68512991,204.41,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544356063,1.68512991,204.41,204.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544356659,1.68512991,204.38,204.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544356860,1.68512991,204.33,204.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544357061,1.68512991,204.36,204.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544358069,5.14591366,204.36,204.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544358363,1.68512991,204.36,204.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544359365,1.68512991,204.36,204.31,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761544359566,1.68512991,204.36,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544362066,16.45968798,204.41,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544362269,1.68512991,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544363064,9.47109581,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544363269,1.68512991,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544363469,6.01207269,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544363669,5.14204794,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544368969,1.68512991,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544377283,4.4035,204.38,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544377484,1.68512991,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544379882,5.14185505,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544380184,1.68512991,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544381185,9.470767,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544381386,1.68512991,204.37,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544381588,1.68512991,204.34,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544384489,8.43677008,204.4,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544384692,1.68512991,204.36,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761544386987,1.68512991,204.39,204.3,1.68512991]
["bitfinex-derivatives","SOLF0:USTF0",1761544387192,1.68512991,204.39,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544387486,1.68512991,204.44,204.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544387686,1.68512991,204.44,204.35,1.68512991]
["bitfinex-derivatives","SOLF0:USTF0",1761544387883,10.10182228,204.44,204.35,1.68512991]
["bitfinex-derivatives","SOLF0:USTF0",1761544388092,4.30646554,204.43,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544388289,1.68512991,204.44,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544388785,10.10158986,204.44,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544388986,4.30646554,204.43,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544389186,1.68512991,204.44,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544389591,10.10181377,204.44,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544389793,4.30646554,204.43,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544389992,1.68512991,204.41,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544391192,4.11104524,204.44,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544391386,1.68512991,204.42,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544391996,5.99159545,204.42,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544392200,4.30646554,204.41,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544392894,1.68512991,204.42,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544393696,6.94052823,204.44,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544393897,4.30646554,204.43,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544394497,2.63406269,204.44,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544394894,11.05264284,204.44,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544395097,4.30646554,204.43,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544395390,4.30646554,204.45,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544395595,8.41934699,204.46,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544395797,4.30646554,204.45,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544395992,4.11322728,204.47,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544396188,8.41969282,204.47,204.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544396389,4.30646554,204.47,204.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544396689,2.63406269,204.48,204.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544396894,6.94052823,204.48,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544397096,4.30646554,204.47,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544397297,2.63406269,204.48,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544397797,6.94052823,204.48,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544398000,4.30646554,204.47,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544398191,2.63406269,204.48,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544398695,6.94052823,204.48,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544398900,4.30646554,204.47,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544399898,2.63406269,204.48,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544400502,6.94052823,204.48,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544400701,2.63406269,204.48,204.42,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1761544400898,2.63406269,204.48,204.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544402500,4.30206797,204.48,204.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544403499,2.63406269,204.45,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544409914,7.03626269,204.45,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544410114,2.63406269,204.41,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544413316,4.4026,204.43,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544421023,4.29685426,204.46,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544421223,3.45445037,204.45,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544421424,11.84945574,204.46,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761544421626,11.84945574,204.45,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544421817,7.75130463,204.44,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544422021,7.75130463,204.43,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544422217,7.75130463,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544422421,3.45445037,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544422624,8.39597231,204.45,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544422923,3.45445037,204.44,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544423124,11.85042268,204.44,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544423324,4.56152727,204.46,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544423325,7.75194378,204.43,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544423525,7.75194378,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544423823,3.45445037,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544424026,4.4029,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544429035,8.70337502,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544429337,4.4029,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544429536,4.4026,204.43,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544429738,3.45757646,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544430030,7.75854916,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544430236,7.75904697,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544430437,3.45757646,204.4,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544430638,7.75891275,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544430938,3.45757646,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544432438,3.45918168,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544439838,7.76051797,204.41,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544440046,3.45918168,204.4,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544440240,11.86394997,204.44,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544440444,11.86394997,204.43,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544440739,3.45918168,204.42,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544440942,11.86473811,204.46,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544441142,7.76249028,204.45,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544441342,7.76249028,204.44,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544441542,7.76249028,204.43,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544441843,3.45918168,204.42,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544442041,11.68981984,204.46,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544442241,7.76261684,204.45,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544442441,3.45918168,204.44,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544442841,3.45918168,204.45,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544446746,7.76261684,204.46,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544446946,7.76261684,204.45,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544447139,3.45918168,204.44,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544447344,7.77190543,204.48,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544447647,3.45918168,204.47,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544447847,3.45918168,204.46,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761544448042,7.77190543,204.47,204.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544448346,3.45918168,204.46,204.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544449239,4.31272375,204.47,204.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544449439,8.24471033,204.47,204.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544451249,4.31272375,204.46,204.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761544451447,4.31272375,204.46,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544452150,4.31272375,204.46,204.35,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761544452348,4.31272375,204.46,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544453150,4.31321027,204.46,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544454554,4.31321027,204.46,204.36,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761544454754,4.31321027,204.46,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544458957,4.31321027,204.46,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544459957,4.31321027,204.46,204.38,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761544460256,4.31321027,204.46,204.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544467568,4.31321027,204.47,204.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544467869,4.31321027,204.47,204.29,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761544467870,4.31321027,204.47,204.36,6.10341217]
["bitfinex-derivatives","SOLF0:USTF0",1761544468168,4.31321027,204.48,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544468369,8.22570279,204.49,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544474872,8.22570279,204.49,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544475072,4.31321027,204.49,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544475270,8.22304735,204.5,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544475570,8.22304735,204.5,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544475966,4.31321027,204.5,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544476171,4.31321027,204.51,204.39,8.68341217]
["bitfinex-derivatives","SOLF0:USTF0",1761544476376,4.31321027,204.52,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544476675,8.22240498,204.53,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544476867,12.78964344,204.53,204.43,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1761544477068,12.78930491,204.52,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544477268,4.31321027,204.51,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544478174,12.78864215,204.52,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544478366,4.31321027,204.51,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544480174,8.22127011,204.52,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544480677,12.78850857,204.52,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544480878,4.31321027,204.51,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544481270,12.78805216,204.53,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544481475,4.31321027,204.52,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544481975,12.78787014,204.52,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544482176,12.78805553,204.51,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544482479,4.31321027,204.5,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761544482677,4.31321027,204.5,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544482877,12.78782215,204.5,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544483077,4.31321027,204.49,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544484081,8.22107817,204.49,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544484482,4.4019,204.46,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544485085,8.71511027,204.46,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544485284,1.6850988,204.45,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544485583,4.4019,204.46,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544485784,6.0869988,204.46,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544486687,4.4014,204.48,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544486885,1.6850988,204.47,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544487386,5.93071686,204.47,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544489282,1.6850988,204.44,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544489886,1.6850988,204.41,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544490287,4.24591745,204.47,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544490489,6.0874988,204.44,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544491791,4.56723846,204.48,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544492088,1.6850988,204.44,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544492990,4.4019,204.46,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544493689,8.64783752,204.46,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544495882,4.24593752,204.46,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544496186,1.6850988,204.47,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544497588,1.6850988,204.44,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544497892,1.6850988,204.43,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544502895,1.6850988,204.43,204.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544510898,4.24489928,204.46,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544511094,1.6850988,204.45,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544513301,4.24489928,204.46,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544513494,1.6850988,204.43,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544515700,2.6336797,204.45,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544516200,6.87857898,204.46,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544516796,4.56723846,204.45,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544517000,4.24489928,204.44,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544517202,4.24489928,204.45,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544519606,6.87857898,204.46,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544521602,4.24489928,204.46,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544521807,8.16225409,204.46,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544522214,12.72949255,204.46,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544522409,4.24489928,204.45,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544523808,4.24489928,204.45,204.37,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1761544524110,4.24489928,204.45,204.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544524311,4.24489928,204.46,204.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544525109,4.24489928,204.46,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544526309,8.16571975,204.46,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544531220,12.73476418,204.46,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544531421,4.24489928,204.45,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544541129,8.16980303,204.45,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544541324,8.16980303,204.45,204.39,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1761544541525,4.24489928,204.45,204.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544541827,4.24489928,204.46,204.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544542927,4.24489928,204.46,204.4,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1761544543229,4.24489928,204.46,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544543731,4.56904443,204.49,204.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544543732,4.24489928,204.48,204.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544544426,4.24489928,204.48,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544544627,4.24489928,204.49,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544547427,8.16783603,204.5,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544547730,4.24489928,204.5,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544550632,6.87857898,204.51,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544554538,6.87857898,204.51,204.43,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761544554739,6.87857898,204.51,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544554936,4.24489928,204.51,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544555137,2.6336797,204.5,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544564047,4.24489928,204.51,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544564247,2.6336797,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544564749,10.34448988,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544565043,3.4659109,204.48,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544565244,2.6336797,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544566245,10.32959883,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544566440,3.4659109,204.48,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544566639,2.6336797,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544567448,10.33137188,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544567649,3.4659109,204.48,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544568051,2.6336797,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544568552,7.69784149,204.5,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544568751,4.56904443,204.53,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544568752,2.6336797,204.52,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544569850,10.33221048,204.52,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544570050,7.69853078,204.51,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544570250,3.46650053,204.5,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544570753,7.6971529,204.52,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544571052,3.46650053,204.51,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544574357,2.6336797,204.49,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544575058,6.10018023,204.49,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761544575359,2.6336797,204.49,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544576258,10.32878684,204.49,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544576454,3.46489027,204.48,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544576757,2.6336797,204.49,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544577457,10.32913777,204.49,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544577653,3.46489027,204.48,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544577854,1.68499863,204.46,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544579162,1.68499863,204.46,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544579756,4.56904443,204.52,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544580062,1.68499863,204.58,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544580356,10.27465539,204.58,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544580561,8.25397854,204.57,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544580763,4.23336621,204.57,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544580963,5.91836484,204.58,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544581366,4.23336621,204.57,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544581664,5.91836484,204.58,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544582361,4.23336621,204.57,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544582563,1.68499863,204.58,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544585367,1.68499863,204.56,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544585868,4.56904443,204.6,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544586168,1.68499863,204.58,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544588970,1.68499863,204.56,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544591171,5.7932102,204.56,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544594179,3.47827365,204.55,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544594485,7.58648522,204.55,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544594675,3.47827365,204.54,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544601477,12.15552965,204.55,204.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761544601682,9.27148385,204.54,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544601883,7.58648522,204.53,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544602084,5.16327228,204.52,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544602485,3.47827365,204.51,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544602688,1.68499863,204.52,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544604285,5.16327228,204.52,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544604480,3.47827365,204.51,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544605081,1.68499863,204.52,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544605784,5.16327228,204.52,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544605986,3.47827365,204.51,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544606179,1.68499863,204.52,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544606787,5.16327228,204.52,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544606988,3.47827365,204.51,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544607281,1.68499863,204.52,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544607879,3.47827365,204.52,204.46,1.68499863]
["bitfinex-derivatives","SOLF0:USTF0",1761544608079,3.47827365,204.52,204.34,70.63881077]
["bitfinex-derivatives","SOLF0:USTF0",1761544608080,7.58098212,204.54,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544608388,3.47827365,204.53,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544608588,7.58123138,204.55,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544608795,3.47827365,204.54,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544610084,3.47827365,204.54,204.5,1.68499863]
["bitfinex-derivatives","SOLF0:USTF0",1761544610285,3.47827365,204.54,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544623498,7.58123138,204.54,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544623699,3.47827365,204.53,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544624199,3.47827365,204.53,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544629103,3.47827365,204.52,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544629302,7.58123138,204.53,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544629503,3.47827365,204.52,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544631001,3.47827365,204.52,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544633407,3.47827365,204.51,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544633707,3.47827365,204.52,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544633909,3.47827365,204.51,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544634108,3.47827365,204.52,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544634407,3.47827365,204.51,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544634607,3.47827365,204.52,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544634808,3.47827365,204.51,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544635007,3.47827365,204.52,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544645516,3.47827365,204.51,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544645816,3.47827365,204.52,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544646014,3.47827365,204.51,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544646315,3.47827365,204.52,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544646510,3.47827365,204.51,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544646716,3.47827365,204.52,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544646917,3.47827365,204.51,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544647117,3.47827365,204.52,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544647317,3.47827365,204.51,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544647518,3.47827365,204.52,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544647818,3.47827365,204.51,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544648018,3.47827365,204.52,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544648223,3.47827365,204.51,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544648415,3.47827365,204.52,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544648616,3.47827365,204.51,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544648917,3.47827365,204.52,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544649113,3.47827365,204.51,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544649318,3.47827365,204.52,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544649518,3.47827365,204.51,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544649719,3.47827365,204.52,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544650017,3.47827365,204.51,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544650218,3.47827365,204.52,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544650420,3.47827365,204.51,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544650621,3.47827365,204.52,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544650921,3.47827365,204.51,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544651221,3.47827365,204.52,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544651422,3.47827365,204.51,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544651819,3.47827365,204.51,204.46,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1761544652019,3.47827365,204.51,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544652424,7.60822805,204.53,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544652724,3.47827365,204.52,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544653227,7.60876344,204.54,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544653523,3.47827365,204.53,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544653725,3.47827365,204.52,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544654025,3.47827365,204.53,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544654220,3.47827365,204.52,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544654421,3.47827365,204.53,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544654617,3.47827365,204.52,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544654823,3.47827365,204.53,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544655027,3.47827365,204.53,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544655422,3.47827365,204.55,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544655624,3.47827365,204.54,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544655826,3.47827365,204.55,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544656026,3.47827365,204.54,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544656227,3.47827365,204.55,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544656630,3.47827365,204.57,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544656831,7.6421046,204.58,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544657130,3.47827365,204.57,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544657335,7.64227432,204.6,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544657536,3.47827365,204.59,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544657931,3.47827365,204.59,204.53,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1761544658137,3.47827365,204.59,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544658533,7.6372534,204.62,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544658838,3.47827365,204.61,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544659938,3.47827365,204.61,204.55,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761544660138,3.47827365,204.61,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544660339,7.63528903,204.63,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544660637,3.47827365,204.62,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544660941,7.63419085,204.64,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544661143,3.47827365,204.63,204.56,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761544661440,3.47827365,204.63,204.55,2.63072714]
["bitfinex-derivatives","SOLF0:USTF0",1761544661441,7.63408828,204.66,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544661636,3.47827365,204.65,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544661841,7.63174935,204.67,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544662037,3.47827365,204.66,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544662241,4.15347704,204.68,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544662441,3.47827365,204.67,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544662935,3.47827365,204.67,204.58,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761544663141,3.47827365,204.67,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544664539,7.62420505,204.67,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544664744,4.1459314,204.66,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544665044,3.47827365,204.65,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544669548,3.47827365,204.66,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544669950,8.04731808,204.69,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544670144,4.14547889,204.68,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544670345,3.47827365,204.67,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544671952,3.47827365,204.67,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544672357,7.62311288,204.69,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544672548,3.47827365,204.68,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544677964,3.47827365,204.68,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544678263,55.38,204.7,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544679160,55.38,204.7,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544680762,3.49138115,204.69,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544681263,3.49123185,204.69,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544682164,6.12195899,204.69,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761544685270,6.12195899,204.69,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544688964,2.63072714,204.66,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544693667,6.12195899,204.66,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544693871,3.49123185,204.65,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544694074,2.63072714,204.66,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544695772,6.12195899,204.66,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544695973,3.49123185,204.65,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544696273,2.63072714,204.66,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544696668,10.27172329,204.66,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544696867,3.49123185,204.65,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544697270,2.63072714,204.66,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544697670,7.64367555,204.67,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544697870,1.68237096,204.62,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544699979,3.49806013,204.63,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544700576,1.68237096,204.64,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544700977,9.34019345,204.64,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544701178,3.49806013,204.63,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544701381,1.68237096,204.64,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544701774,9.34231558,204.64,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544701976,3.49806013,204.63,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544702179,1.68237096,204.64,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544702376,5.18043109,204.64,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544702881,3.49806013,204.63,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544703077,1.68237096,204.64,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544703283,5.18043109,204.64,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544703584,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544704178,5.18043109,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544704382,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544705185,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544705383,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544705683,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544708286,3.50558832,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544708585,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544709784,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544709987,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544710487,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544711178,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544711479,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544711681,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544712284,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544712480,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544712686,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544713386,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544713584,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544713985,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544718595,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544718894,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544719293,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544719696,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544719895,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544720294,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544720695,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544720895,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544721096,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544721497,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544721698,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544721993,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544722697,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544722898,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544723398,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544723795,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544723998,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544724400,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544724899,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544725096,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544725293,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544725701,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544725902,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544726302,1.68237096,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544726702,5.18795928,204.61,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544726898,3.50558832,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761544727202,7.67613884,204.6,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544727398,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544728901,5.18795928,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544729103,3.50558832,204.55,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544729399,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544730005,5.18795928,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544730306,3.50558832,204.55,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544730602,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544732005,5.18795928,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544732206,3.50558832,204.55,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544732600,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544733308,5.18795928,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544733508,3.50558832,204.55,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544733909,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544734510,5.18795928,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544734711,3.50558832,204.55,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544735108,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544735912,5.18795928,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544736113,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544736909,5.18730873,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544737115,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544738211,5.18687326,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544738409,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544741617,5.18645141,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544741818,1.68237096,204.56,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544742018,1.68237096,204.56,204.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544742720,1.68237096,204.53,204.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544744015,1.68237096,204.53,204.48,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761544744319,1.68237096,204.53,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544747824,4.54102516,204.6,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544748017,1.68237096,204.53,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544759735,2.63114322,204.55,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544760431,6.13315749,204.55,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544760631,3.50201427,204.54,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544760933,2.63114322,204.55,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544761729,6.13315749,204.55,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544762036,3.50201427,204.54,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544762334,2.63114322,204.55,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544763034,6.13315749,204.55,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544763235,3.50201427,204.54,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544763939,2.63114322,204.55,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544764439,10.30622056,204.55,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544764642,7.67507734,204.54,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544764839,3.50201427,204.53,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544766939,2.63114322,204.54,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544767336,10.30722676,204.54,204.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544767533,7.67753812,204.53,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761544767741,3.50201427,204.52,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761544785352,2.63114322,204.46,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544785653,3.50201427,204.45,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544785853,11.62381861,204.45,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544786053,7.67946846,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544786247,3.50201427,204.43,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544786451,7.67044279,204.45,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544786653,3.50201427,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544787752,11.91928104,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544787949,7.67044279,204.43,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544788152,3.50201427,204.42,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544788353,12.02265436,204.45,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544788550,12.02265436,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544788754,7.77610758,204.43,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544788956,3.50201427,204.42,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544790354,2.63114322,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544790853,2.63114322,204.44,204.3,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761544790854,2.63114322,204.44,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544791260,10.39599151,204.44,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544791461,3.49469272,204.43,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544791758,2.63114322,204.4,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544801160,2.63114322,204.49,204.28,0.85155323]
["bitfinex-derivatives","SOLF0:USTF0",1761544801161,4.54102516,204.49,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544801460,2.63114322,204.46,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544801660,2.63114322,204.46,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761544801856,6.11853371,204.46,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544802054,3.48739049,204.45,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544802352,2.63114322,204.46,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544802558,2.63114322,204.43,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761544805057,14.67261038,204.47,204.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544805259,7.77158527,204.46,204.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544805460,3.50797736,204.45,204.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544806062,3.50797736,204.45,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544808465,3.50797736,204.46,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544808661,2.63114322,204.47,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544809166,10.39796727,204.47,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761544809365,3.50797736,204.46,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544809567,2.63114322,204.5,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544809758,14.67139379,204.5,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544809958,12.04025057,204.49,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544810162,7.76781275,204.48,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544810362,2.63114322,204.46,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544810562,10.39913044,204.46,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544810765,3.50797736,204.45,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544811163,2.63114322,204.46,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544811564,14.66474037,204.46,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544811764,3.50797736,204.45,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544812060,2.63114322,204.46,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544812965,14.66594598,204.46,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544813268,7.76593603,204.45,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544813467,3.50797736,204.44,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544813764,2.63114322,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544813966,2.63114322,204.42,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544814467,6.13912058,204.42,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544814668,3.50797736,204.41,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544815168,2.63114322,204.42,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544815765,10.39747159,204.42,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544815970,3.50797736,204.41,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544816368,2.63114322,204.42,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544817073,14.66631749,204.42,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544817274,7.76673021,204.41,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544817471,3.50797736,204.4,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544817873,2.63114322,204.38,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544818471,6.13912058,204.38,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544818666,2.63114322,204.38,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544819668,1.68676197,204.36,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544822775,1.68676197,204.37,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544824678,1.68676197,204.34,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544824882,12.03389052,204.38,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544825074,1.68676197,204.34,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544825783,5.19587489,204.34,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544825977,1.68676197,204.34,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544826882,5.19623911,204.34,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544827082,1.68676197,204.34,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544827377,1.68676197,204.32,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544829884,3.51154954,204.33,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544830084,3.51154954,204.34,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544830384,1.68676197,204.35,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544830785,13.73692192,204.35,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544831080,1.68676197,204.35,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544831888,3.5140794,204.36,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544832186,7.77930126,204.37,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544832380,3.5140794,204.36,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544832582,1.68676197,204.38,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544833589,5.2003101,204.38,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544833788,1.68676197,204.38,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544834187,13.73934423,204.41,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544834388,7.77914602,204.4,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544834689,3.51396204,204.39,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544835890,4.54102516,204.45,204.3,1.68676197]
["bitfinex-derivatives","SOLF0:USTF0",1761544836091,1.68676197,204.43,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544836490,13.73524807,204.43,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544836689,12.0484861,204.42,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544836890,7.77420136,204.41,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544837189,3.50824708,204.4,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544837389,12.14335426,204.42,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544837692,1.68676197,204.43,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544837693,7.86899251,204.41,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544837990,1.68676197,204.43,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544838690,9.55613773,204.43,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544838992,7.86937576,204.42,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544839190,3.50845656,204.41,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544839891,1.68676197,204.4,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544840385,1.68676197,204.37,204.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544843194,1.68676197,204.37,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544844093,1.68676197,204.37,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544844895,1.68676197,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544846998,5.19433331,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544847196,1.68676197,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544848494,9.55969639,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544848700,1.68676197,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544850104,9.55985592,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544850303,1.68676197,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544854403,5.19722315,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544854702,1.68676197,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544855900,9.44443545,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544856202,1.68676197,204.36,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544856601,5.19847258,204.36,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544856899,1.68676197,204.36,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544857102,1.68676197,204.36,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544857304,7.75942634,204.39,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544857503,1.68676197,204.34,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544861407,1.68676197,204.37,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544861704,12.08768222,204.52,204.27,1.68676197]
["bitfinex-derivatives","SOLF0:USTF0",1761544861705,1.68676197,204.4,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544861904,9.44957827,204.4,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544862098,3.51400974,204.39,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544862404,1.68676197,204.4,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544862605,1.68676197,204.4,204.32,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761544862805,1.68676197,204.4,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544863006,5.20077171,204.4,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544863208,3.51400974,204.39,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544863404,1.68676197,204.4,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544864103,1.68676197,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544864602,5.20078532,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544864807,3.51402335,204.39,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544865006,1.68676197,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544865408,5.20078532,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544865609,3.51402335,204.39,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544865809,1.68676197,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544866404,5.20078532,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544866606,3.51402335,204.39,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544866907,1.68676197,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544867510,5.20078532,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544867805,1.68676197,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544868906,5.19158516,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544869112,1.68676197,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544870004,3.50536702,204.41,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544870208,3.50536702,204.42,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544870409,1.68676197,204.42,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544870710,1.68676197,204.39,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544870908,1.68676197,204.35,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544874207,1.68676197,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544875115,5.19303827,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544875310,3.5062763,204.34,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544875516,1.68676197,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544876113,9.42229456,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544876313,3.5062763,204.34,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544876615,1.68676197,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544877318,5.19303827,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544877509,3.5062763,204.34,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544877713,1.68676197,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544878418,5.19303827,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544878717,3.5062763,204.34,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544879018,1.68676197,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544879509,9.42200391,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544879717,3.5062763,204.34,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544879915,7.73468779,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544880112,3.5062763,204.34,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544891327,2.63615627,204.32,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544891926,10.36283727,204.32,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544892126,7.726681,204.31,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544892426,3.5062763,204.3,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544894125,2.63615627,204.28,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544894731,6.14243257,204.28,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544894934,3.5062763,204.27,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544895326,2.63615627,204.28,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544895735,6.14243257,204.28,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544895935,3.5062763,204.27,204.15,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761544896126,2.63615627,204.28,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544897131,10.35435311,204.28,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544897327,2.63615627,204.24,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544898033,6.14243257,204.24,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544898227,2.63615627,204.24,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761544901735,2.63615627,204.24,204.15,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761544901937,2.63615627,204.24,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544908541,2.63615627,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544909342,6.13635829,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544909542,3.50020202,204.28,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544909743,2.63615627,204.29,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544910640,6.13635829,204.29,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544910845,3.50020202,204.28,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544911045,2.63615627,204.29,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544912148,2.63615627,204.25,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544912950,2.63615627,204.25,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544913248,2.63615627,204.21,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544913641,2.63615627,204.21,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544915049,2.63615627,204.21,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544918942,6.14107951,204.21,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544919142,2.63615627,204.21,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544923957,6.14219879,204.21,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544924154,3.50604252,204.2,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761544924455,2.63615627,204.16,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544924655,2.63615627,204.12,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544925858,2.63615627,204.13,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544926855,2.63615627,204.13,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544931161,2.63615627,204.09,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761544933061,2.63615627,204.09,203.91,2.63615627]
["bitfinex-derivatives","SOLF0:USTF0",1761544933062,2.63615627,204.05,203.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544933262,2.63615627,204.06,203.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544934563,2.63615627,204.06,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544937271,2.63615627,204.11,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544938968,2.63615627,204.11,204.0,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761544939272,2.63615627,204.11,204.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544941674,1.6911505,204.09,204.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544941873,1.6911505,204.09,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544943275,1.6911505,204.09,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544943479,1.6911505,204.12,204.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544943874,1.6911505,204.12,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544944576,1.6911505,204.09,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544944771,1.6911505,204.06,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544945175,1.6911505,204.03,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544946479,4.18526354,204.13,203.96,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761544946773,1.6911505,204.05,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544949079,1.6911505,204.05,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544949481,1.6911505,204.07,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544950086,1.6911505,204.07,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544950779,1.6911505,204.07,204.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544951275,1.6911505,204.07,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544953783,1.6911505,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544956079,1.6911505,204.11,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544956683,1.6911505,204.11,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544958483,1.6911505,204.1,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544959082,1.6911505,204.07,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761544960087,1.6911505,204.07,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544964889,1.6911505,204.07,204.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544965989,1.6911505,204.09,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544966990,1.6911505,204.09,204.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544967189,1.6911505,204.13,204.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544967991,9.44633364,204.13,204.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544968186,7.75518314,204.12,204.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544968391,3.51238553,204.11,204.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544972297,5.20353603,204.11,204.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544972792,3.51238553,204.1,204.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544973093,1.6911505,204.13,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544973298,7.76495474,204.14,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544973596,3.5166461,204.13,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544974298,1.6911505,204.15,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544975097,9.45268084,204.15,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544975298,3.51528404,204.14,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544975497,1.6911505,204.15,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544976691,9.45189663,204.15,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544976896,7.76074613,204.14,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544977096,4.24546209,204.14,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544977292,1.6911505,204.15,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544978200,9.4468796,204.15,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544978501,4.54102516,204.2,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544978697,1.6911505,204.17,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544979096,1.6911505,204.15,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544979395,7.75622426,204.16,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544979698,3.51288555,204.15,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544979899,1.6911505,204.16,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544980692,7.7558364,204.17,204.09,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1761544980894,3.51288555,204.16,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544981099,1.6911505,204.17,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544981398,1.6911505,204.15,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544983501,5.20403605,204.15,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544983802,1.6911505,204.15,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544984503,4.24056459,204.16,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544984795,1.6911505,204.14,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544988299,1.6911505,204.11,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761544988504,4.25060831,204.17,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544988697,1.6911505,204.09,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544989399,3.50313359,204.14,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544989604,1.6911505,204.09,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761544991603,1.6911505,204.09,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544994099,1.6911505,204.12,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544994301,5.19591324,204.12,204.04,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761544994604,1.6911505,204.09,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544995604,1.6911505,204.06,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761544997502,1.6911505,204.07,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545003709,2.64266565,204.09,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545004702,6.1471543,204.09,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545004900,2.64266565,204.09,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545008010,2.64266565,204.09,204.04,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761545008310,2.64266565,204.09,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545008913,2.64266565,204.14,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545009711,2.64266565,204.14,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545010416,2.64266565,204.17,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545010617,10.4008464,204.17,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545010814,7.75818075,204.16,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545011016,3.50564491,204.15,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545011319,3.50519159,204.15,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545011515,4.25253584,204.16,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545012409,2.64266565,204.17,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545012817,10.40013767,204.17,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545013015,7.75747202,204.16,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545013216,3.50493618,204.15,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545020023,2.64266565,204.13,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545020423,2.64266565,204.13,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545020615,10.40155704,204.13,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545020823,7.75889139,204.12,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545021116,2.64266565,204.09,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545022022,2.64266565,204.09,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545024524,11.76089932,204.15,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545024724,7.75792082,204.14,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545025023,7.75792082,204.13,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545025226,3.50488164,204.12,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545025428,11.76132086,204.15,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545025632,7.75810766,204.14,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545025832,7.75810766,204.13,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545026025,3.50488164,204.12,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545026327,10.40126236,204.15,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545026525,7.75859671,204.14,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545026722,3.50488164,204.13,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545029930,3.50488164,204.13,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545030635,3.50488164,204.13,204.06,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1761545030935,3.50488164,204.13,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545032230,2.64266565,204.11,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545033032,16.26635272,204.16,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545033231,2.64266565,204.11,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545034635,2.64266565,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545036437,6.15039187,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545036633,2.64266565,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545037735,6.14802872,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545037934,2.64266565,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545039034,6.14843603,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545039240,2.64266565,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545039638,11.71940965,204.15,203.99,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545039639,2.64266565,204.07,204.01,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1761545039935,2.64266565,204.07,203.94,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761545039936,2.64266565,204.03,203.94,8.96329041]
["bitfinex-derivatives","SOLF0:USTF0",1761545040136,2.64266565,203.98,203.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545040339,2.64266565,203.98,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545045342,2.64266565,203.99,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545048145,2.64266565,204.07,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545048544,6.31859395,204.07,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545048742,2.64266565,204.07,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545050045,6.318533,204.07,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545050348,3.67586735,204.06,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545050643,2.64266565,204.07,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545051443,6.318533,204.07,203.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545051647,3.67586735,204.06,203.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545051851,2.64266565,204.07,203.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545052450,2.64266565,204.07,203.96,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761545052451,6.318533,204.08,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545052652,2.64266565,204.08,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545053347,6.31752252,204.09,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545053654,2.64266565,204.09,204.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545056051,2.64266565,204.09,204.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545056548,2.64266565,204.09,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545057654,6.31894755,204.09,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545057851,3.6762819,204.08,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545058051,2.64266565,204.05,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545059553,2.64266565,204.05,203.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545060651,2.64266565,204.05,203.94,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761545060852,2.64266565,204.05,203.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545061351,6.31866651,204.05,203.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545061557,2.64266565,204.05,203.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545063153,2.64266565,204.05,203.95,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761545063458,2.64266565,204.05,203.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545064157,6.31925215,204.05,203.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545064360,2.64266565,204.09,203.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545064951,10.62041455,204.09,203.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545065151,3.67815367,204.08,203.98,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761545065455,2.64266565,204.09,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545065657,6.32081932,204.09,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545065860,5.36938433,204.08,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545066059,1.69123066,204.08,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545067058,1.69123066,204.08,204.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545068763,1.69123066,204.06,204.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545069561,5.36932657,204.08,204.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545069763,1.69123066,204.08,204.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545070765,1.69123066,204.08,203.99,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761545070766,1.69123066,204.08,204.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545071758,5.37008716,204.09,204.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545071963,1.69123066,204.09,204.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545077068,5.37118307,204.09,204.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545077269,1.69123066,204.09,204.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545080474,1.69123066,204.09,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545081665,7.94641035,204.13,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545081972,1.69123066,204.11,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545082770,1.69123066,204.11,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545082966,1.69123066,204.14,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545083672,9.63903563,204.14,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545083874,3.65309951,204.13,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545084070,3.65309951,204.13,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545084270,1.69123066,204.14,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545084779,9.63864096,204.14,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545085076,3.65309951,204.13,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545085275,1.69123066,204.14,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545085977,5.34433017,204.14,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545086173,3.65309951,204.13,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545086474,1.69123066,204.14,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545087075,9.63787105,204.14,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545087376,3.65309951,204.13,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545087574,1.69123066,204.1,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545089177,1.69123066,204.09,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545089569,1.69123066,204.09,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545089780,1.69123066,204.05,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545090676,3.65272158,204.08,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545090980,1.69123066,204.04,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545093578,3.65711811,204.07,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545093779,1.69123066,204.05,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545095278,1.69123066,204.04,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545097374,1.69123066,204.05,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545101075,1.69123066,204.07,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545103787,1.69123066,204.1,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545103985,1.69123066,204.12,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545104289,9.65226474,204.12,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545104486,3.65903745,204.11,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545104684,1.69123066,204.12,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545105287,1.69123066,204.1,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545105693,5.35026811,204.1,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545105886,4.53125859,204.14,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545105887,1.69123066,204.08,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545106080,1.69123066,204.06,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545106280,1.69123066,204.06,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545106486,1.69123066,204.04,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545106685,1.69123066,204.05,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545107580,1.69123066,204.03,203.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761545109891,1.69123066,204.03,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545110390,1.69123066,204.01,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545110589,1.69123066,203.99,203.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545111093,1.69123066,204.01,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545111390,1.69123066,204.01,203.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545111786,1.69123066,204.01,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545112187,1.69123066,203.98,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545112886,5.30423722,204.0,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545113195,1.69123066,204.03,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545113988,9.62072641,204.03,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545114190,3.61101095,204.02,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545114688,1.69123066,204.03,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545115490,9.61958065,204.03,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545115690,3.61049905,204.02,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545115890,1.69123066,204.03,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545116393,1.69123066,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545116787,5.30113442,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545117093,1.69123066,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545118194,5.30008476,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545118494,1.69123066,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545119694,5.30002263,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545119893,1.69123066,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545120695,5.29829496,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545120892,1.69123066,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545121800,5.29781016,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545121997,1.69123066,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545123096,5.29796885,204.03,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545123297,3.60673819,204.02,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545123497,1.69123066,204.0,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545127799,2.64497526,204.02,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545127993,2.64497526,204.02,203.94,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761545128396,10.5589172,204.02,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545128596,2.64497526,203.98,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545132396,12.20473573,204.02,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545132600,7.92197467,204.01,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545132803,3.60748313,204.0,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545137515,2.64497526,203.99,203.89,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1761545137812,2.64497526,203.99,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545138215,12.19647535,204.02,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545138516,7.91641541,204.01,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545138815,3.60748313,204.0,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545139016,12.19639566,204.02,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545139218,7.91611798,204.01,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545139408,3.60748313,204.0,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545139613,12.1963374,204.02,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545139813,7.91607309,204.01,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545140114,3.60748313,204.0,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545140314,12.19635613,204.02,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545140514,12.19593694,204.01,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545140717,7.91608253,204.0,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545140915,3.60748313,203.99,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545141116,12.19583443,204.02,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545141318,7.91582643,204.01,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545141517,2.64497526,204.03,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545141518,3.60748313,204.0,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545141721,7.88754364,204.02,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545141912,7.91589312,204.01,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545142221,3.60748313,204.0,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545142418,7.91589312,204.0,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545142618,3.60748313,203.99,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545143318,2.64497526,204.0,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545144018,10.56128601,204.0,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545144217,7.91631075,203.99,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545144420,3.60748313,203.98,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545146121,2.64497526,203.97,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545146524,6.9528893,203.97,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545146720,7.91539717,203.96,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545146920,3.60748313,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545148024,2.64497526,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545149827,6.23771369,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545150026,2.64497526,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545150222,8.5602046,203.98,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545150525,2.64497526,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545152723,6.23834618,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545152920,2.64497526,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545154230,6.23930755,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545154428,2.64497526,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545155126,4.53125859,203.99,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545155127,2.64497526,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545155322,10.54829426,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545155526,3.59443193,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545156222,2.64497526,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545156922,10.54781038,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545157124,3.59443193,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545157327,2.64497526,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545157729,10.54736565,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545157931,3.59443193,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545158529,2.64497526,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545159026,10.54649886,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545159229,3.59443193,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545160025,2.64497526,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545160533,10.54662247,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545160832,3.59443193,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545161025,2.64497526,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545161432,10.54444351,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545161731,3.59443193,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545162226,2.64497526,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545162631,10.54461554,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545162832,3.59443193,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545163127,2.64497526,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545163533,10.54491053,203.95,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545163834,3.59443193,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545164133,4.3060426,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545164326,3.59443193,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545164526,7.90047453,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545164726,3.59443193,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545164926,12.14890428,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545165131,7.90028852,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545165336,3.59443193,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545165638,12.14530183,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545165934,7.89847529,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545166128,3.59443193,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545166331,12.14310923,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545166532,7.89753348,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545166733,3.59443193,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545166929,12.14311189,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545167135,7.89737295,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545167431,3.59443193,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545167627,12.14004733,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545167829,7.89394249,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545168129,3.59443193,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545168329,12.14077072,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545168635,7.89430649,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545168837,3.55972805,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545169038,7.85960496,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545169238,3.55972805,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545171042,7.805782,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545171242,7.85960496,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545171441,3.55972805,203.91,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545171644,12.10464805,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545171941,7.85889442,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545172143,7.85889442,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545172440,3.55972805,203.91,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545172641,12.10591821,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545172841,12.10591821,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545173041,7.85953347,203.92,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545173240,3.55972805,203.91,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545173437,12.10372283,203.94,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545173643,7.17623385,203.99,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761545173942,8.54480246,203.98,203.86,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761545174143,3.55907283,203.97,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545174342,12.10387529,203.97,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545174537,7.85808829,203.96,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545174738,3.55907283,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545175036,8.54582835,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545175236,3.55907283,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545175545,12.10490118,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545175744,7.8586043,203.96,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545175937,3.55907283,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545176141,8.54619701,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545176336,3.55907283,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545176543,7.85877771,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545176742,7.85877771,203.96,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545177043,3.55907283,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545177240,12.1070773,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545177551,12.1070773,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545177749,7.17623385,203.99,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545177750,7.85978077,203.96,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545177943,3.55907283,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545178143,8.54850637,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545178444,3.55907283,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545178648,12.1075792,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545178845,7.85993967,203.96,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545179145,3.55907283,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545179345,12.09219592,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545179544,12.09219592,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545179748,7.86139597,203.96,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545179946,7.17623385,203.99,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545179947,3.55907283,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545180141,8.5331199,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545180442,3.55907283,203.97,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545181336,3.55907283,203.97,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545184747,3.55907283,203.97,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545184947,8.54166848,203.99,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545185144,3.55907283,203.98,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545185340,7.86564916,203.98,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545185541,3.55907283,203.97,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545185746,2.64497526,204.0,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545185747,7.86621832,203.99,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545186052,3.55907283,203.98,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545186943,3.55907283,203.99,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545187148,2.64497526,204.0,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545187753,1.69303252,203.96,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545188846,1.69303252,203.96,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545191655,1.69303252,203.99,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545192156,1.69303252,203.99,203.95,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761545192352,1.69303252,203.99,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545193655,1.69303252,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545194156,5.25399112,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545194357,1.69303252,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545195154,5.24484731,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545195457,1.69303252,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545196351,5.24381091,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545196548,1.69303252,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545198550,1.69303252,204.02,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761545199357,1.69303252,204.02,203.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545210863,1.69303252,204.0,203.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545211063,1.69303252,204.0,203.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761545211366,1.69303252,203.97,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545211669,1.69303252,203.95,203.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761545212068,1.69303252,203.95,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545215073,1.69303252,203.98,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545216767,1.69303252,203.98,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545218475,5.23855302,203.98,203.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761545218676,1.69303252,203.98,203.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761545219069,1.69303252,203.98,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545219471,5.24068089,203.98,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545219668,1.69303252,203.98,203.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761545219867,1.69303252,203.95,203.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761545220578,1.69303252,203.95,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545220778,1.69303252,203.95,203.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761545221073,4.53125859,204.01,203.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761545221278,1.69303252,203.97,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545221477,7.76870405,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545221679,3.5468538,203.98,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545221879,1.69303252,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545222475,9.5173839,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545222678,3.5468538,203.98,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545222979,1.69303252,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545223682,9.517644,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545223881,3.5468538,203.98,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545224182,4.27830674,203.98,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545224481,3.5468538,203.97,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545224686,1.69303252,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545225074,5.23988632,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545225379,1.69303252,204.0,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545226183,9.52601049,204.0,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545226386,3.55311335,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545226981,1.69303252,204.0,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545227384,7.83526317,204.01,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545227590,3.55311335,204.0,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545227885,1.69303252,204.01,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545228588,9.52950622,204.01,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545228887,3.55311335,204.0,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545229287,1.69303252,204.01,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545229887,9.52930046,204.01,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545230088,3.55311335,204.0,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545230683,1.69303252,204.01,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545231388,9.52918018,204.01,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545231689,3.55311335,204.0,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545231885,1.69303252,204.04,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545232386,13.75545497,204.04,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545232689,12.06252576,204.03,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545232887,7.8364258,204.02,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545233190,1.69303252,204.06,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545233887,1.69303252,204.06,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545234088,9.53221997,204.06,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545234291,3.55488402,204.05,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545234482,1.69303252,204.06,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545235087,13.75874922,204.06,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545235289,7.8388527,204.05,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545235492,3.55488402,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545236086,1.69303252,204.03,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545236290,5.24791654,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545236490,3.55488402,204.03,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545237091,1.69303252,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545237386,8.50944394,204.07,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545237592,1.69303252,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545238295,9.53174888,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545238592,3.55488402,204.03,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545238888,1.69303252,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545239496,9.53204821,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545239696,3.55488402,204.03,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545239888,1.69303252,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545240794,5.24791654,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545240995,1.69303252,204.04,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545243892,3.55526102,204.05,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545244089,3.55526102,204.06,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545244299,1.69303252,204.07,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545245099,9.53111984,204.07,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545245298,3.55526102,204.06,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545245597,4.53125859,204.1,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545245798,1.69303252,204.05,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545249793,2.64355854,204.06,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545250798,2.64355854,204.03,204.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545251097,2.64355854,204.03,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545251298,3.55334015,204.06,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545252099,2.64355854,204.07,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545253000,10.4794017,204.07,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545253298,3.55334015,204.06,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545253703,2.64355854,204.07,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545253903,2.64355854,204.03,204.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545255006,6.19689869,204.03,204.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545255205,2.64355854,204.03,204.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545256200,10.46546416,204.03,204.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545256506,3.53933642,204.02,204.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545256707,2.64355854,204.03,204.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545257410,10.46514322,204.03,204.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545257609,7.82271687,204.02,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545257809,2.64355854,203.99,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545258505,6.18289496,203.99,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545258704,3.53933642,203.98,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545259010,2.64355854,203.99,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545259911,10.46554009,203.99,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545260210,3.53933642,203.98,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545260504,2.64355854,203.99,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545260706,2.64355854,203.99,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545260908,2.64355854,203.99,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545261208,10.46454605,203.99,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545261409,3.53933642,203.98,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545262002,2.64355854,203.99,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545262513,10.46438037,203.99,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545262812,3.53933642,203.98,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545263012,2.64355854,203.99,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545263809,10.46432588,203.99,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545264004,3.53933642,203.98,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545264210,12.0450107,204.01,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545264405,7.82074907,204.0,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545264603,2.64355854,204.02,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545264812,2.64355854,204.02,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545265013,14.68807763,204.02,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545265207,7.81994546,204.01,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545265412,3.53800407,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545269413,12.04410868,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545269712,10.463504,203.99,203.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1761545269904,2.64355854,203.96,203.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761545270103,2.64355854,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545270308,6.18156261,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545270508,2.64355854,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545271604,6.1835199,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545271804,2.64355854,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545272907,6.18300913,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545273108,2.64355854,203.99,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545273515,14.68750921,203.99,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545273718,7.82190302,203.98,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545274016,3.53883174,203.97,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545277117,3.53883174,203.97,203.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761545277321,3.53883174,203.97,203.82,2.64355854]
["bitfinex-derivatives","SOLF0:USTF0",1761545277821,3.53883174,203.97,203.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761545277822,3.53883174,203.97,203.89,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1761545279222,3.53883174,203.97,203.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545280122,7.81925744,203.99,203.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545280426,3.53883174,203.98,203.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545281629,3.53883174,203.98,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545281826,7.81968073,204.02,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545282119,3.53883174,204.01,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545282325,3.53883174,204.01,203.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761545282326,12.04003836,204.04,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545282625,12.04003836,204.03,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545282827,3.53883174,204.02,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545283027,7.82042733,204.04,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545283224,3.53883174,204.03,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545283426,3.53883174,204.03,203.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545283820,2.64355854,204.05,203.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545284329,2.64355854,204.05,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545284929,6.22277741,204.05,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545285223,2.64355854,204.05,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545286233,14.72852049,204.05,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545286433,7.86392491,204.04,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545286632,3.58232695,204.03,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545289932,12.08525777,204.03,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545290132,7.86392491,204.02,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545290332,3.58232695,204.01,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545290531,12.07162117,204.04,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545290833,12.07162117,204.03,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545291132,7.84978014,204.02,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545291335,6.22588549,204.01,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545291534,3.58232695,204.0,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545291926,2.64355854,204.01,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545292235,2.64355854,203.97,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545292434,2.64355854,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545293132,10.49334717,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545293442,3.58232695,203.96,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545293826,2.64355854,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545294333,10.49344173,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545294533,7.84988319,203.96,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545294734,3.58232695,203.95,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545298037,3.58232695,203.96,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545298736,2.64355854,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545299237,10.49892977,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545299437,3.58232695,203.96,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545300038,2.64355854,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545300538,10.49730481,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545300738,3.58232695,203.96,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545301036,2.64355854,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545301536,10.49783458,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545301733,3.58232695,203.96,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545302533,2.64355854,203.97,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545302938,2.64355854,203.97,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545303140,6.22588549,203.97,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545303335,3.58232695,203.96,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545303539,2.64355854,203.97,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545304139,2.64355854,203.97,203.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545304440,6.22588549,203.97,203.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545304638,3.58232695,203.96,203.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545305040,2.64355854,203.97,203.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545305541,3.58232695,203.98,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545305738,7.85431765,204.0,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545305941,3.58232695,203.99,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545306140,3.58232695,204.0,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545306342,2.64355854,204.01,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545306742,10.49793632,204.01,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545306943,3.58232695,204.0,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545307144,2.64355854,204.01,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545307941,2.64355854,204.01,203.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761545307942,2.64355854,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545308145,6.22588549,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545308342,3.58232695,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545309043,2.64355854,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545309644,6.22588549,204.01,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545309851,1.69257942,203.99,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545312043,3.58341836,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545312343,1.69257942,203.99,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545321549,3.56315421,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545321747,1.69257942,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545326652,3.5649614,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545326852,8.48589,204.05,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545327152,1.69257942,203.99,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545327751,3.5649614,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545327752,1.69257942,204.0,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545332454,4.53125859,204.06,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545332749,1.69257942,203.98,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545341959,7.82264328,204.02,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545342159,3.56463343,204.01,203.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545342463,1.69257942,204.04,203.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545342663,1.69257942,204.04,203.98,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1761545342866,1.69257942,204.04,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545349464,5.23632575,204.04,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545349665,1.69257942,204.04,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545352472,3.544382,204.06,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545352673,1.69257942,204.04,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545359373,1.69257942,204.11,204.01,1.69257942]
["bitfinex-derivatives","SOLF0:USTF0",1761545359676,5.23967667,204.11,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545359877,9.49195455,204.11,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545360073,7.79937513,204.1,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545360378,3.54709725,204.09,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545360674,3.54709725,204.1,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545360880,1.69257942,204.11,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545361376,7.79873092,204.12,204.04,1.69257942]
["bitfinex-derivatives","SOLF0:USTF0",1761545361679,3.54709725,204.11,204.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545362378,7.79871957,204.13,204.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545362577,3.54709725,204.12,204.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545363081,1.69257942,204.1,204.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545363775,5.23967667,204.1,204.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545363980,3.54709725,204.09,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545364178,1.69257942,204.1,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545365181,9.48944529,204.1,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545365482,3.54709725,204.09,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545365882,1.69257942,204.1,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545366079,7.79614674,204.11,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545366284,1.69257942,204.08,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545366686,5.23664127,204.08,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545366981,3.54406185,204.07,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545367284,1.69257942,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545367484,1.69257942,204.08,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545367884,5.23664127,204.08,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545368185,3.54406185,204.07,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545368581,1.69257942,204.08,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545369485,9.48631709,204.08,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545369685,3.54406185,204.07,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545369886,2.64318898,204.09,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545369887,7.79373905,204.08,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545370088,3.54406185,204.07,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761545371190,3.54406185,204.07,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545371790,7.79425143,204.08,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545371991,3.54406185,204.07,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545379905,2.64318898,204.09,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545380798,10.43391779,204.09,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545381002,3.54667776,204.08,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545381202,2.64318898,204.09,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545381905,10.43451675,204.09,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545382102,7.79132777,204.08,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545382302,3.54667776,204.07,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545383304,7.79255962,204.08,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545383607,3.54667776,204.07,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545383803,3.54667776,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545384299,3.54667776,204.07,204.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761545385403,7.79255962,204.07,204.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761545385705,7.79255962,204.06,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545386004,3.54667776,204.05,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545386304,11.9822762,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545386505,11.98355395,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545386708,7.79532918,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545386905,3.54667776,204.05,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545387108,11.98485061,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545387302,11.98485061,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545387502,7.79662584,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545387709,3.54667776,204.05,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545388005,11.9855266,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545388199,11.9855266,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545388402,7.79696626,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545388608,3.54667776,204.05,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545388806,11.98562554,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545389007,11.98562554,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545389202,7.79701995,204.06,204.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761545389506,3.54667776,204.05,204.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761545389707,16.60608098,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545389906,12.07482239,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545390107,12.07482239,204.06,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545390309,3.54667776,204.05,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545390605,12.07475817,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545390806,12.07475817,204.06,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545391005,7.79702433,204.05,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545391307,3.54667776,204.04,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545391504,12.07464674,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545391703,12.07464674,204.06,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545391901,7.79697645,204.05,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545392102,4.53125859,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545392103,3.54667776,204.04,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545392398,12.0746039,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545392701,12.0746039,204.06,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545392897,7.79648047,204.05,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545393104,3.54667776,204.04,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545393304,11.85646199,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545393499,7.79647354,204.06,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545393698,7.79647354,204.05,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545393904,3.54667776,204.04,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545394099,11.85627246,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545394300,7.79637661,204.06,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545394504,7.79637661,204.05,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545394703,4.53125859,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545394704,3.54667776,204.04,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545394905,11.8559046,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545395106,7.79618848,204.06,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545395406,3.54667776,204.05,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545395607,11.85586583,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545395905,7.79617136,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545396107,7.79617136,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545396402,3.54667776,204.05,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545396598,7.7963997,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545396906,3.54667776,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545397200,7.7963997,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545397406,3.54667776,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545397706,7.79652869,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545398005,7.79652869,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545398302,3.54667776,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545398606,11.8567178,204.09,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545398807,7.79655153,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545399008,7.79655153,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545399203,3.54667776,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545399403,11.85794379,204.09,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545399603,7.79725478,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545399899,7.79725478,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545400100,3.54667776,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545400306,16.38940296,204.09,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545400506,7.7972811,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545400806,7.7972811,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545401003,7.7972811,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545401200,3.54667776,204.05,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545401404,11.86089873,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545401605,7.79870725,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545401800,3.54667776,204.06,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545402006,11.86106045,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545402311,7.79878996,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545402514,4.53125859,204.12,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545402713,7.80705772,204.11,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545403010,3.55418738,204.1,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545407610,3.55418738,204.1,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545407810,7.67461325,204.12,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545408109,7.17444757,204.14,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545408110,3.55418738,204.11,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545408308,7.67437233,204.12,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545408509,3.55418738,204.11,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545408710,16.27334965,204.13,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545408911,7.67450312,204.12,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545409210,3.55418738,204.11,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545409410,11.73969148,204.13,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545409606,7.6732887,204.12,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545409812,3.55418738,204.11,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545410106,16.27106507,204.13,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545410310,2.64318898,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545410710,6.18736748,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545410903,3.5441785,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545411107,2.64318898,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545411311,3.5441785,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545411507,3.5441785,204.07,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545411813,3.5441785,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545412706,11.72830802,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545412911,3.5441785,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545413111,7.66270378,204.08,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545413314,3.5441785,204.07,204.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545414914,3.5441785,204.07,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545415710,11.72632451,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545416015,3.5441785,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545416210,11.7263391,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545416413,7.66168568,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545416615,3.5441785,204.07,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545416916,11.72681246,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545417110,3.5441785,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545417316,11.72699358,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545417516,3.5441785,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545417816,11.72682429,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545418015,3.5441785,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545418215,11.72597265,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545418415,3.5441785,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545418616,11.72598034,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545418920,3.5441785,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545419122,7.6615045,204.09,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545419315,3.5441785,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545423019,3.5441785,204.08,204.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761545423217,3.5441785,204.08,204.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1761545423517,3.5441785,204.08,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545423720,7.66462047,204.1,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545423921,3.5441785,204.09,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545424121,7.66469829,204.11,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545424319,3.5441785,204.1,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545424916,7.6646522,204.12,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545425218,3.5441785,204.11,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545428430,7.66401944,204.13,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545428732,3.5441785,204.12,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545428926,7.66401944,204.12,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545429126,3.5441785,204.11,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545429827,12.20611874,204.13,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545430029,7.66397162,204.12,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545430226,3.5441785,204.11,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545431535,7.66389681,204.13,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545431736,3.5441785,204.12,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545432634,5.23468811,204.13,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545434038,3.5441785,204.12,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545434238,3.5441785,204.14,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545434532,7.66335392,204.15,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545434737,3.5441785,204.14,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545435734,12.20550104,204.15,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545435934,7.66335392,204.14,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545436129,3.5441785,204.13,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545436337,3.5441785,204.14,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545436839,7.66269152,204.14,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545437028,3.5441785,204.13,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545449753,4.12523865,204.14,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545450044,3.5441785,204.13,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545450349,5.23468811,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545450851,3.5441785,204.12,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545451045,1.69050961,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545451650,9.35987821,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545451950,3.5441785,204.12,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545452646,1.69050961,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545453046,5.23468811,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545453543,3.5441785,204.12,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545453742,1.69050961,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545454450,5.23468811,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545454641,3.5441785,204.12,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545454842,1.69050961,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545455048,5.23468811,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545455245,7.66933455,204.12,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545455449,3.5441785,204.11,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545455655,5.23468811,204.11,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545456253,29.82960278,204.28,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545456254,1.69050961,204.09,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545456454,5.23468811,204.09,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545456653,3.5441785,204.08,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545456953,4.54214712,204.12,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545457153,7.66458476,204.11,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545457354,3.53944427,204.1,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545457553,7.66517137,204.13,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545457754,3.53944427,204.12,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545460155,7.66517137,204.12,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545460355,3.53944427,204.11,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545461362,5.22995388,204.11,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545461561,5.22995388,204.11,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545461764,3.53944427,204.1,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545462454,5.22995388,204.11,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545462862,5.22995388,204.11,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761545464162,4.12756645,204.1,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545464361,3.53944427,204.09,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545464563,3.53944427,204.09,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761545465063,4.12655687,204.1,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761545465362,3.53944427,204.09,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761545467565,3.53944427,204.1,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545468066,3.53944427,204.1,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761545473765,3.53944427,204.1,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545473972,5.22995388,204.09,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545474273,3.53944427,204.08,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545474571,5.22995388,204.09,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545474769,4.23023291,204.08,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545474973,7.76967718,204.08,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545478775,11.85543081,204.08,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545481378,7.76967718,204.08,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545482376,11.85330389,204.08,204.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761545482574,12.83330389,204.08,204.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545482875,1.69050961,204.04,203.93,1.69050961]
["bitfinex-derivatives","SOLF0:USTF0",1761545483179,1.69050961,204.04,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545483383,1.69050961,204.0,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545493784,6.16830657,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545493984,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545494181,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545495692,6.16830657,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545495991,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545496193,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545496890,10.43650507,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545497091,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545497288,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545497989,14.61917134,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545498292,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545498694,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545499391,10.43561359,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545499593,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545499892,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545500495,6.16830657,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545500688,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545501091,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545501694,6.16830657,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545501991,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545502198,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545502893,6.16830657,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545503093,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545503292,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545503892,6.16830657,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545504195,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545504592,2.6450418,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545505199,6.16830657,204.02,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545505399,3.52326477,204.01,203.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545505698,2.6450418,204.02,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545506399,6.16830657,204.02,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545506600,3.52326477,204.01,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545507099,2.6450418,204.02,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545507401,8.45121047,204.03,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545507599,3.52326477,204.02,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545507802,11.97447524,204.02,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545508100,3.52326477,204.01,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545508300,2.6450418,204.01,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545508902,6.16830657,204.01,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545509102,3.52326477,204.0,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545509302,2.6450418,204.01,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545509905,6.16830657,204.01,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545510104,3.52326477,204.0,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545510299,3.52326477,204.0,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545510498,8.43577411,204.03,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545510697,3.52326477,204.02,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545510896,2.6450418,204.01,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545511097,6.16830657,204.01,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545511304,3.52326477,204.0,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545511505,2.6450418,204.01,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545512206,6.16830657,204.01,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545512410,11.95920628,204.0,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545512600,11.95920628,203.99,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545512805,3.52326477,203.98,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545513001,11.96002225,203.99,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545513209,3.52326477,203.98,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545513409,11.96002411,203.99,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545513710,3.52326477,203.98,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545514010,11.95991581,203.99,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545514207,3.52326477,203.98,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545514410,11.96051787,203.99,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545514610,3.52326477,203.98,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545514810,11.95955776,203.99,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545515010,3.52326477,203.98,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545515210,11.95955499,203.99,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545515411,11.95955499,203.98,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545515612,3.52326477,203.97,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545515810,11.96001869,203.99,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545516010,11.96001869,203.98,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545516213,3.52326477,203.97,203.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761545516412,11.96000951,203.99,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545516713,11.96000951,203.98,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545516912,3.52326477,203.97,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545517113,11.96107209,203.99,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545517313,11.96107209,203.98,203.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545517515,2.6450418,203.96,203.95,3.75197445]
["bitfinex-derivatives","SOLF0:USTF0",1761545517706,19.13679115,203.96,203.95,3.75197445]
["bitfinex-derivatives","SOLF0:USTF0",1761545517909,14.60581323,203.96,203.95,3.75197445]
["bitfinex-derivatives","SOLF0:USTF0",1761545518411,19.13679115,203.96,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545518613,14.60581323,203.95,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545518814,11.96077143,203.94,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545519010,3.52326477,203.93,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545519215,11.95945803,203.94,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545519415,3.52326477,203.93,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545519616,11.95796562,203.94,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545519815,11.95796562,203.93,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545520016,3.52326477,203.92,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545520216,11.95863778,203.94,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545520420,11.95863778,203.93,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545520722,3.52326477,203.92,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545521018,11.96282331,203.94,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545521219,11.96282331,203.93,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545521420,3.52326477,203.92,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545521718,11.96123281,203.94,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545521919,11.96123281,203.93,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545522123,3.52326477,203.92,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545522422,11.95840363,203.94,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545522723,11.95963106,203.93,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545522919,3.52326477,203.92,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545523120,11.95978193,203.94,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545523316,11.95943164,203.93,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545523517,3.52326477,203.92,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545523728,11.95962211,203.94,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545523927,11.95962211,203.93,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545524226,3.52326477,203.92,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545524417,11.95772766,203.94,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545524619,11.95772766,203.93,203.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761545524824,3.52326477,203.92,203.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545525125,11.95973365,203.94,203.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761545525326,3.52326477,203.93,203.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545525527,11.95993465,203.94,203.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545525822,3.52326477,203.93,203.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545526026,11.95933167,203.94,203.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545526328,2.6450418,203.91,203.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545526518,6.04384111,203.92,203.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545526519,2.6450418,203.87,203.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545526719,2.6450418,203.88,203.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545526918,50.15058467,203.88,203.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545527119,3.52326477,203.87,203.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545530030,3.52326477,203.87,203.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761545530230,3.52326477,203.87,203.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545532230,3.52326477,203.87,203.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761545532630,2.6450418,203.84,203.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761545535436,2.6450418,203.84,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545535636,6.16830657,203.84,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545535935,2.6450418,203.84,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545539238,2.6450418,203.8,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545542140,2.6450418,203.8,203.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761545542433,2.6450418,203.8,203.76,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761545542639,2.6450418,203.8,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545542838,2.6450418,203.8,203.76,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761545543044,28.02,203.79,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545543342,2.6450418,203.73,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545544242,2.6450418,203.73,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545544535,2.6450418,203.69,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545545843,2.6450418,203.69,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545551148,2.6450418,203.72,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545551449,2.6450418,203.65,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545552448,2.6450418,203.65,203.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1761545552749,2.6450418,203.65,203.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545552951,2.6450418,203.61,203.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545554153,2.6450418,203.59,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545554553,2.6450418,203.65,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545555852,1.69883408,203.63,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545556554,1.69883408,203.63,203.54,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761545556756,1.69883408,203.63,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545563557,1.69883408,203.65,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545563759,1.69883408,203.65,203.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545565056,1.69883408,203.67,203.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545565658,3.5150594,203.69,203.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545565960,1.69883408,203.68,203.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545567760,1.69883408,203.68,203.59,1.69883408]
["bitfinex-derivatives","SOLF0:USTF0",1761545567960,1.69883408,203.68,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545568353,5.21708306,203.7,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545568753,1.69883408,203.7,203.61,1.69883408]
["bitfinex-derivatives","SOLF0:USTF0",1761545569052,5.21845948,203.7,203.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545569252,1.69883408,203.7,203.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545570966,3.52143306,203.71,203.63,1.69883408]
["bitfinex-derivatives","SOLF0:USTF0",1761545571266,59.64,203.73,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545571662,5.22493897,203.72,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545572567,1.69883408,203.7,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545573061,3.52610489,203.72,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545573364,1.69883408,203.72,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545574765,3.52610489,203.73,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545575064,1.69883408,203.73,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545580371,1.69883408,203.73,203.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545581874,1.69883408,203.73,203.66,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1761545582174,1.69883408,203.73,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545583974,1.69883408,203.75,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545584373,5.24469393,203.75,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545584570,1.69883408,203.75,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545587272,5.24609258,203.75,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545587476,3.5472585,203.74,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545587677,1.69883408,203.75,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545587876,1.69883408,203.73,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761545589780,1.69883408,203.75,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545591280,1.69883408,203.73,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545591474,1.69883408,203.71,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545594683,12.00495941,203.78,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545594874,1.69883408,203.72,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545596177,1.69883408,203.75,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545598078,3.541462,203.78,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545598282,1.69883408,203.75,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545602984,1.69883408,203.77,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545603191,1.69883408,203.77,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545608890,1.69883408,203.79,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545610190,0.14916,203.8,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545611291,0.14916,203.8,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545613793,1.69883408,203.82,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545613994,5.2429598,203.82,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545614193,3.54412572,203.81,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545614394,1.69883408,203.82,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545614586,1.69883408,203.82,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545615296,5.2429598,203.82,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545615493,3.54412572,203.81,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545615694,2.64914572,203.85,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545616296,14.63549788,203.85,203.76,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1761545616596,7.76091873,203.84,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545616793,3.54412572,203.83,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761545617095,11.98607251,203.85,203.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545617293,11.98607251,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545617495,3.54412572,203.83,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545617696,11.94165177,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545617896,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545618198,11.94192093,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545618398,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545618592,11.94142335,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545618796,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545618997,11.04644335,203.86,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545619198,11.94142335,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545619396,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545619594,11.94072964,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545619793,2.64914572,203.86,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545619794,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545620101,11.94074308,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545620298,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545620503,11.94042787,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545620697,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545621001,11.94042577,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545621201,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545621402,11.94001426,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545621602,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545621796,11.94001426,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545622000,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545622202,11.94007249,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545622503,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545622805,11.94415655,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545622996,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545623200,11.94421117,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545623397,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545623698,11.94378377,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545623897,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545624204,11.9433465,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545624404,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545624704,11.94281094,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545624904,3.54412572,203.84,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545625099,3.54412572,203.85,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545625303,11.94168745,203.88,203.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761545625502,0.1404,203.9,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545627099,0.1404,203.9,203.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545630406,0.1404,203.9,203.85,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545630603,0.1404,203.9,203.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545634611,0.1404,203.9,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545635112,6.17368772,203.99,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545638111,3.524542,203.99,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545640210,23.77576167,204.09,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545640211,2.64914572,204.01,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545642012,2.64914572,203.97,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545643817,7.67713898,204.02,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545644117,2.64914572,203.99,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545644612,6.17226769,203.99,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545644815,2.64914572,203.99,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761545647612,2.64914572,203.96,203.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761545648121,2.64914572,203.92,203.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761545654024,3.52114649,203.99,203.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761545654220,2.64914572,203.97,203.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761545656031,3.52301021,204.01,203.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545656231,2.64914572,203.97,203.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545658128,3.52438357,204.0,203.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545658329,2.64914572,203.98,203.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545660532,2.64914572,203.96,203.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545661930,2.64914572,203.96,203.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545662235,2.64914572,203.96,203.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761545663135,2.64914572,203.98,203.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761545666133,2.64914572,203.95,203.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761545667032,2.64914572,203.95,203.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545667431,6.17742117,203.95,203.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545667630,3.52827545,203.94,203.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545668130,7.71161445,203.94,203.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545668337,3.52827545,203.93,203.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545668537,7.71168486,203.94,203.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545668737,3.52827545,203.93,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545669140,2.64914572,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545669940,6.17742117,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545670140,3.52827545,203.91,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545670341,2.64914572,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545670844,10.3673253,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545671043,3.52827545,203.91,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545671243,6.17742117,203.93,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545671434,4.19007222,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545671638,3.52827545,203.91,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545672344,7.71836642,203.93,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545672643,3.52827545,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545675749,3.52827545,203.93,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545677749,1.69390046,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545678149,9.41226688,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545678449,3.52827545,203.91,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545679146,1.69390046,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545679547,5.22217591,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545679750,1.69390046,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545681551,5.22776958,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545681851,1.69390046,203.92,203.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761545682352,1.69390046,203.92,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545682746,5.22736874,203.92,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545682957,3.53346828,203.91,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545683650,1.69390046,203.92,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545683953,4.50435074,203.95,203.74,74.25653342]
["bitfinex-derivatives","SOLF0:USTF0",1761545683954,7.72626754,203.94,203.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545684153,3.53346828,203.93,203.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545684451,3.53346828,203.93,203.83,1.69390046]
["bitfinex-derivatives","SOLF0:USTF0",1761545684452,4.50435074,203.99,203.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545684653,13.51156044,203.99,203.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545684953,7.72817862,203.98,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545685153,3.53438978,203.97,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545686053,1.69390046,203.96,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545686248,5.78167413,203.96,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545686554,1.69390046,203.93,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545687655,1.69390046,203.91,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545691751,3.53184657,203.95,203.78,9.15416638]
["bitfinex-derivatives","SOLF0:USTF0",1761545691955,1.69390046,203.81,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545692155,1.69390046,203.78,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545692355,1.69390046,203.81,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545692661,1.69390046,203.83,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545700364,1.69390046,203.8,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545700570,1.69390046,203.77,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545701666,4.50435074,203.87,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545701966,1.69390046,203.77,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545702665,1.69390046,203.77,203.66,1.69390046]
["bitfinex-derivatives","SOLF0:USTF0",1761545702666,1.69390046,203.77,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545705671,1.69390046,203.8,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761545709168,1.69390046,203.85,203.75,1.69390046]
["bitfinex-derivatives","SOLF0:USTF0",1761545709372,1.69390046,203.85,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545710375,5.21642298,203.85,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545710675,1.69390046,203.85,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545711475,9.61946777,203.85,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545711676,1.69390046,203.85,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545712173,13.96325272,203.87,203.77,1.69390046]
["bitfinex-derivatives","SOLF0:USTF0",1761545712369,7.92615572,203.86,203.77,4.49390046]
["bitfinex-derivatives","SOLF0:USTF0",1761545712572,3.5233271,203.85,203.77,4.49390046]
["bitfinex-derivatives","SOLF0:USTF0",1761545713177,3.5233271,203.85,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545714175,3.5233271,203.85,203.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761545714176,5.21722756,203.85,203.71,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761545714478,4.40282862,203.84,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545714678,5.21722756,203.83,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545715075,1.69390046,203.83,203.71,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761545715280,1.69390046,203.83,203.73,4.49390046]
["bitfinex-derivatives","SOLF0:USTF0",1761545716078,9.61973752,203.83,203.73,4.49390046]
["bitfinex-derivatives","SOLF0:USTF0",1761545716283,1.69390046,203.8,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545719882,1.69390046,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545724984,1.69390046,203.8,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545733692,1.69390046,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545736294,6.11847606,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545736487,1.69390046,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545737691,6.11836597,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545737890,1.69390046,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545738992,9.66290575,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545739190,1.69390046,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545739796,7.97100368,203.79,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545739995,7.97100368,203.78,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545740195,7.97100368,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545740395,2.65057639,203.81,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545740594,14.82935728,203.81,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545740896,12.17878089,203.8,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545741098,7.97327904,203.79,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545741294,7.97327904,203.78,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545741493,7.15492713,203.81,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545741494,7.97327904,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545741694,7.15492713,203.81,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545741896,12.18007979,203.8,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545742097,7.97414478,203.79,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545742397,7.15492713,203.81,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545742398,7.97414478,203.78,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545742696,7.97414478,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545742898,7.15492713,203.81,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545743098,12.18134014,203.8,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545743300,7.97497583,203.79,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545743599,7.97497583,203.78,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545743800,7.97497583,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545744002,4.43152459,203.76,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545744297,8.63807556,203.8,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545744497,3.544211,203.79,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545744697,12.18228656,203.79,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545745000,7.97573559,203.78,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545745192,3.544211,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545745396,12.06563973,203.8,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545745593,12.06563973,203.79,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545745799,12.06508303,203.78,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545746001,7.85789378,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545746194,4.50435074,203.79,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545746195,7.85789378,203.76,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545746500,3.544211,203.75,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545746700,12.06340779,203.78,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545746901,7.85733196,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545747094,7.85733196,203.76,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545747296,3.544211,203.75,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545747494,12.06245562,203.78,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545747692,7.85684994,203.77,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545747892,7.85684994,203.76,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761545748092,3.544211,203.75,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545748296,12.06244725,203.78,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545748501,7.85684596,203.77,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545748800,12.0614877,203.76,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545748993,7.85684596,203.75,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545749195,7.85684596,203.74,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545749501,3.544211,203.73,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545749701,4.31077789,203.76,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545749900,3.544211,203.75,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545750602,3.544211,203.76,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545752603,7.71517639,203.76,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545752799,7.85498889,203.75,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545753003,3.544211,203.74,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545753204,7.85498889,203.74,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545753403,3.544211,203.73,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545753603,12.02266888,203.77,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545753806,12.02266888,203.76,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545754005,7.85234644,203.75,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545754204,7.85234644,203.74,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545754404,7.15492713,203.78,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545754405,3.544211,203.73,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545754605,12.02184295,203.77,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545754806,12.02184295,203.76,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545755005,7.85192676,203.75,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545755206,7.85192676,203.74,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545755405,7.15492713,203.78,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545755406,3.544211,203.73,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545755604,8.47665942,203.76,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545755803,3.544211,203.75,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545756207,12.02157702,203.78,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545756408,7.85175189,203.77,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545756607,3.544211,203.76,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545756808,12.02269374,203.8,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545757008,7.852293,203.79,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545757211,7.852293,203.78,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545757402,7.852293,203.77,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545757609,3.544211,203.76,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545757805,12.02360237,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545758009,7.85275465,203.79,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545758209,7.85275465,203.78,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545758410,3.544211,203.77,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545758603,8.48107708,203.8,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545758809,3.544211,203.79,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545759007,7.85359104,203.79,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545759307,7.85359104,203.78,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545759503,3.544211,203.77,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545759703,4.30913649,203.8,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545759912,3.544211,203.79,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545761419,3.544211,203.79,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545761813,12.0264937,203.83,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545762114,12.0264937,203.82,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545762310,4.50435074,203.84,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545762311,7.85415559,203.81,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545762510,4.50435074,203.84,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545762511,7.15492713,203.86,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545762708,12.02062985,203.85,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545762912,12.02062985,203.84,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545763110,7.84901555,203.83,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545763416,3.5399014,203.82,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545763616,4.30839135,203.85,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545763817,3.5399014,203.84,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545764121,3.5399014,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545764317,3.5399014,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545764814,12.01816388,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545765018,7.84829275,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545765219,7.84829275,203.81,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545765419,3.5399014,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545765619,12.01639256,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545765824,12.01639256,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545766121,7.84690659,203.81,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545766322,3.5399014,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545766522,12.01552161,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545766713,7.84640275,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545766915,7.84640275,203.81,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545767122,3.5399014,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545767323,8.47594193,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545767620,3.5399014,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545767822,7.84660532,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545768022,7.84660532,203.81,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545768223,3.5399014,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545768423,11.99911996,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545768722,7.83002389,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545768917,7.83002389,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545769117,3.5399014,203.81,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545769323,8.45900885,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545769524,3.5399014,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545769726,7.82992496,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545770028,3.5399014,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545770222,11.99883734,203.85,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545770422,11.99874316,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545770622,7.82987524,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545770924,3.5399014,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545771222,11.99908745,203.85,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545771525,7.83000204,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545771724,7.83000204,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545772023,3.5399014,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545772225,11.99908154,203.85,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545772425,7.82999162,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545772625,7.82999162,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545772821,3.5399014,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545773021,11.99886261,203.85,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545773226,7.82988059,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545773426,7.82988059,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545773722,3.5399014,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545773925,12.00031514,203.85,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545774126,7.83061347,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545774326,7.83061347,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545774528,3.5399014,203.82,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545774728,11.99970064,203.85,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545775026,7.8303204,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545775225,3.5399014,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545775427,7.8300697,203.85,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761545775621,3.5399014,203.84,203.76,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1761545775826,3.5399014,203.84,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545776024,7.83026085,203.86,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545776226,3.5399014,203.85,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545776926,3.5399014,203.85,203.78,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761545777128,3.5399014,203.85,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545777326,2.65057639,203.87,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545777930,10.47917894,203.87,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545778231,3.53955969,203.86,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545778426,7.82764498,203.9,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545778623,3.53955969,203.89,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545778823,7.82808465,203.91,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545779028,3.53955969,203.9,203.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545780234,3.53955969,203.9,203.84,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761545780429,40.94,203.94,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545780625,7.82128916,203.93,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545780830,3.53619262,203.92,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545782627,40.94,203.94,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545783136,3.53374266,203.93,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545783336,3.53374266,203.95,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545783629,2.65057639,203.96,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545784138,2.65057639,203.96,203.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545784344,10.46320451,203.96,203.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545784531,2.65057639,203.96,203.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545784737,2.65057639,203.96,203.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545785538,7.80754861,204.0,203.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545785735,62.27057639,204.02,203.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545785935,3.52967977,204.01,203.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545786430,62.27057639,204.02,203.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545788737,62.27057639,204.02,203.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545789541,2.65057639,204.04,203.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545791843,13.74,204.11,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545791844,2.65057639,204.06,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545792442,2.65057639,204.06,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545792738,13.74,204.11,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545792942,2.65057639,204.09,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545794135,2.65057639,204.09,204.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545795440,2.65057639,204.09,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761545795643,2.65057639,204.09,204.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545796034,13.74,204.11,204.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545796234,2.65057639,204.09,204.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545798142,13.74,204.11,204.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545798344,2.65057639,204.1,204.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761545799244,2.65057639,204.16,203.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545799245,2.65057639,204.06,203.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545799842,1.6917404,204.05,203.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545800637,1.6917404,204.05,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545801043,59.74,204.15,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545801242,1.6917404,204.09,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545804546,1.6917404,204.09,204.01,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1761545804749,1.6917404,204.09,204.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545806550,1.6917404,204.08,204.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545807354,1.6917404,204.1,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545808048,59.74,204.15,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545808249,59.74,204.15,203.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1761545808250,1.6917404,204.1,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545808453,59.74,204.15,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545808754,21.04891861,204.23,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545808755,64.21461143,204.23,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545808955,1.6917404,204.14,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545809151,1.6917404,204.16,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545810154,7.75843683,204.21,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545810355,1.6917404,204.17,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761545810550,1.6917404,204.18,204.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545811256,1.6917404,204.18,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545811655,1.6917404,204.2,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545812254,1.6917404,204.2,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545813857,1.6917404,204.23,204.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545815059,1.6917404,204.23,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545815262,1.6917404,204.23,204.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545815559,59.7,204.31,204.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545815761,7.75902878,204.3,204.17,1.6917404]
["bitfinex-derivatives","SOLF0:USTF0",1761545815958,1.6917404,204.27,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545816157,1.6917404,204.27,204.19,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761545816458,1.6917404,204.27,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545816658,1.6917404,204.28,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545818452,59.7,204.31,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545818656,1.6917404,204.28,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545821262,1.6917404,204.26,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545822455,1.6917404,204.29,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545823553,1.6917404,204.27,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761545824660,1.6917404,204.22,204.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761545824963,1.6917404,204.15,204.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761545825861,1.6917404,204.14,204.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761545826762,1.6917404,204.14,204.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1761545829162,1.6917404,204.14,204.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761545829367,1.6917404,204.14,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545832671,4.51461143,204.24,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545832972,1.6917404,204.15,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545834467,1.6917404,204.15,204.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761545836674,1.6917404,204.15,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545836875,1.6917404,204.11,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545837273,1.6917404,204.15,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545838377,1.6917404,204.15,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545838577,3.5250466,204.16,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545838776,1.6917404,204.16,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545839473,1.6917404,204.13,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545839879,1.6917404,204.13,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761545840275,1.6917404,204.13,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545842479,1.6917404,204.13,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545842776,1.6917404,204.13,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761545843580,1.6917404,204.1,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545846284,1.6917404,204.13,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545847187,1.6917404,204.13,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761545847784,3.53031518,204.14,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761545847984,8.28731563,204.18,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545848282,3.53031518,204.17,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545848487,1.6917404,204.18,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545848990,1.6917404,204.18,204.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545850585,5.22205558,204.18,204.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545850788,3.53031518,204.17,204.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545851185,1.6917404,204.19,204.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545851381,5.22205558,204.19,204.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545851586,3.53031518,204.18,204.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545851785,1.6917404,204.19,204.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545851982,1.6917404,204.16,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545852591,13.51429617,204.16,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545852789,3.53031518,204.15,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545853087,1.6917404,204.16,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545853492,13.5152886,204.16,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545853693,1.6917404,204.13,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545854089,1.6917404,204.12,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761545855396,1.6917404,204.12,204.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545855591,1.6917404,204.12,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761545855790,5.22205558,204.12,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545856095,1.6917404,204.12,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545856894,3.53470467,204.12,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545857096,1.6917404,204.13,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545857801,5.22644507,204.13,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545857987,3.53470467,204.12,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545858193,1.6917404,204.13,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761545858797,1.6917404,204.1,204.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545858989,1.6917404,204.1,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545861790,3.53046449,204.11,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545861993,11.80090439,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545862189,3.53046449,204.13,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545862490,8.27193934,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545862694,3.53046449,204.13,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545863199,11.80240383,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545863398,3.53046449,204.13,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545863598,11.80404693,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545863792,3.53046449,204.13,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545863995,11.80404693,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545864292,3.53046449,204.13,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545864497,11.80635126,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545864795,7.65325323,204.13,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545864997,3.53046449,204.12,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545865199,11.8063499,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545865398,7.65325243,204.13,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545865599,3.53046449,204.12,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545865801,11.80579582,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545866101,11.80774433,204.13,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545866301,3.53046449,204.12,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545866502,11.80925555,204.14,204.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761545866698,11.80925555,204.13,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545866902,3.53046449,204.12,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545867103,8.27889222,204.14,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545867403,3.53046449,204.13,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545867804,8.28298331,204.14,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545868003,3.53046449,204.13,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545868402,4.16052219,204.13,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545868604,3.53046449,204.12,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545868799,8.29163854,204.15,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545868999,3.53046449,204.14,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545869201,7.6640591,204.14,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545869504,3.53046449,204.13,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545869706,4.51461143,204.16,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545869707,8.34468513,204.15,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545869907,3.53046449,204.14,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545870401,8.34483639,204.15,204.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545870601,3.53046449,204.14,204.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545870906,11.87530088,204.14,204.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761545871103,3.53046449,204.13,204.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761545871307,8.34571131,204.15,204.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761545871506,3.53046449,204.14,204.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761545871706,11.8761758,204.14,204.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761545871899,3.53046449,204.13,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545872102,8.34651642,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545872399,3.53046449,204.14,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545872602,11.87698091,204.14,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545872798,3.53046449,204.13,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545873006,8.3475731,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545873307,3.53046449,204.14,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545873607,11.87803759,204.14,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545873806,3.53046449,204.13,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545874009,8.34841278,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545874306,3.53046449,204.14,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545874502,11.87887727,204.14,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545874806,3.53046449,204.13,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545875003,3.53046449,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545875198,8.35378659,204.17,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545875399,3.53046449,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545875605,11.88425108,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545875800,3.53046449,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545876004,8.35498027,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545876203,3.53046449,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545876411,7.74677916,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545876710,4.51461143,204.17,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545876711,3.53046449,204.14,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545877010,3.53046449,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545877213,3.53046449,204.19,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545877412,2.64241525,204.27,204.1,2.64241525]
["bitfinex-derivatives","SOLF0:USTF0",1761545877413,3.53046449,204.21,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545877705,4.51461143,204.24,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545877706,4.14082529,204.23,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545877911,3.53046449,204.22,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545880914,12.18590121,204.23,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545881109,7.67128978,204.22,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545881306,12.18590121,204.22,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545881509,7.67128978,204.21,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545881709,3.53046449,204.2,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545885714,12.18590121,204.21,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545885912,7.67128978,204.2,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545886111,3.53046449,204.19,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545886510,11.66718991,204.21,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545886710,7.66852056,204.2,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545886910,3.53046449,204.19,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545887115,4.13790576,204.21,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545887409,3.53046449,204.2,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545887713,7.66837025,204.21,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545887914,3.53046449,204.2,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545889819,6.17287974,204.2,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545890016,7.66837025,204.19,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545890210,3.53046449,204.18,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545892715,7.69704865,204.19,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545893018,3.53046449,204.18,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545893218,4.51461143,204.18,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545893418,16.20624979,204.18,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545893620,2.64241525,204.16,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545893822,6.17287974,204.16,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545894120,3.53046449,204.15,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545894320,2.64241525,204.16,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545895114,6.17287974,204.16,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545895313,3.53046449,204.15,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545895516,2.64241525,204.16,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545896216,3.53046449,204.17,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545896422,7.69630232,204.19,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545896721,3.53046449,204.18,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545897714,8.68044926,204.19,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545897919,3.53046449,204.18,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545898122,7.69630232,204.18,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545898323,3.53046449,204.17,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545899623,7.6964341,204.19,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545899821,3.53046449,204.18,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545900222,3.53046449,204.21,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545900420,3.53046449,204.23,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545902022,3.53046449,204.23,204.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545903123,3.53046449,204.23,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545904528,59.6,204.24,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545908824,4.51461143,204.29,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545909124,3.53522273,204.28,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545909325,2.64241525,204.29,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545909931,2.64241525,204.29,204.16,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761545910133,6.17763798,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545910330,3.53522273,204.28,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545910530,2.64241525,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545911229,6.17763798,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545911429,3.53522273,204.28,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545911833,2.64241525,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545912333,6.17763798,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545912531,3.53522273,204.28,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545912732,2.64241525,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545913235,6.17763798,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545913432,3.53522273,204.28,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545914028,2.64241525,204.29,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545914429,2.64241525,204.29,204.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761545914635,6.17763798,204.29,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545914933,3.53522273,204.28,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545915632,2.64241525,204.29,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545916432,6.17763798,204.29,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545916628,3.53522273,204.28,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545916834,10.34106611,204.31,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545917127,3.53522273,204.3,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761545917330,6.17763798,204.31,204.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545917634,3.53522273,204.31,204.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545918729,3.53522273,204.31,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545919936,3.53041247,204.31,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545920136,6.17282772,204.31,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545920631,59.56,204.32,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545921229,4.51461143,204.37,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545921537,2.64241525,204.41,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545921733,1.68637081,204.39,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545922139,5.21730782,204.39,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545922439,1.68637081,204.39,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545924236,3.52793626,204.41,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545924432,1.68637081,204.43,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545924638,3.52793626,204.43,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545924940,1.68637081,204.43,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545925137,1.68637081,204.44,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545926242,5.20757862,204.46,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545926541,1.68637081,204.46,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545927141,59.62,204.47,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545927444,1.68637081,204.44,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545928141,4.51461143,204.52,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545928336,4.51461143,204.52,204.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761545928337,1.68637081,204.52,204.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545929140,1.68637081,204.5,204.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545930842,15.75461143,204.59,204.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545931139,7.62649071,204.58,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545931340,25.32,204.62,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545931537,1.68637081,204.56,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545931937,1.68637081,204.57,204.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545932238,3.50474495,204.61,204.49,1.68637081]
["bitfinex-derivatives","SOLF0:USTF0",1761545932446,1.68637081,204.58,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545933236,1.68637081,204.59,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545933446,1.68637081,204.57,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545933639,4.51461143,204.66,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545933839,29.92,204.69,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545934043,1.68637081,204.64,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545934945,1.68637081,204.64,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545935148,1.68637081,204.65,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545935347,1.68637081,204.63,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545935647,1.68637081,204.61,204.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761545936340,3.4905713,204.66,204.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761545936647,1.68637081,204.62,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545936847,1.68637081,204.64,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545937043,4.51461143,204.71,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545937243,1.68637081,204.65,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545938046,1.68637081,204.66,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545940346,1.68637081,204.64,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545943348,59.72,204.65,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545943549,1.68637081,204.64,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545944350,59.72,204.65,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545944553,1.68637081,204.64,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761545944750,1.68637081,204.62,204.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761545945251,1.68637081,204.62,204.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761545947253,59.68,204.63,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545948352,1.68637081,204.64,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545948655,201.88384111,204.74,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545948656,3.4345773,204.7,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545948848,1.68637081,204.66,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545949654,59.68,204.65,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545949856,61.36637081,204.66,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545950155,4.51461143,204.72,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545950454,1.68637081,204.68,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761545952155,1.68637081,204.68,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545952954,1.68637081,204.66,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545955354,1.68637081,204.64,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545958760,59.62,204.65,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545960262,1.68637081,204.66,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545960456,1.68637081,204.64,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545960661,4.51461143,204.71,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545960863,1.68637081,204.64,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545962261,1.68637081,204.62,204.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761545962467,1.68637081,204.6,204.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761545962668,1.68637081,204.6,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545963866,1.68637081,204.6,204.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761545964068,1.68637081,204.58,204.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761545964368,1.68637081,204.56,204.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761545965564,1.68637081,204.56,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545965769,1.68637081,204.52,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545965967,1.68637081,204.52,204.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545966267,1.68637081,204.53,204.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545967065,3.9483606,204.57,204.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545967267,1.68637081,204.54,204.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545967566,1.68637081,204.52,204.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761545968066,1.68637081,204.52,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545969169,1.68637081,204.52,204.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761545969566,1.68637081,204.52,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545969767,3.45237437,204.53,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545970062,5.13874518,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545970969,3.45237437,204.54,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545971166,7.41612514,204.56,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545971469,5.13874518,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545971866,3.45237437,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545972264,7.41675342,204.56,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545972466,5.13874518,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545972666,3.45237437,204.54,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545973565,1.68637081,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545973769,5.13874518,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545974072,3.45237437,204.54,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545974274,1.68637081,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545974475,5.13874518,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545974774,1.68637081,204.53,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545974969,5.13874518,204.53,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545975273,3.45237437,204.52,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545975474,1.68637081,204.53,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545975767,5.13874518,204.53,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545975973,3.45237437,204.52,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545976173,5.13874518,204.53,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545976773,3.45237437,204.52,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545977075,1.68637081,204.53,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545977778,1.68637081,204.51,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545977972,1.68637081,204.51,204.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545978170,1.68637081,204.49,204.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545979870,3.45237437,204.49,204.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545980075,3.45237437,204.5,204.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761545980272,1.68637081,204.49,204.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545980573,5.13874518,204.49,204.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545980877,1.68637081,204.49,204.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545981072,5.13874518,204.49,204.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761545982471,3.45237437,204.49,204.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761545982673,1.68637081,204.56,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545982872,5.1625058,204.56,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545983776,59.68,204.59,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545983976,3.47635106,204.58,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545987281,3.47635106,204.6,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545987878,36.44,204.61,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545988178,3.47635106,204.6,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545989683,58.6,204.61,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545989878,3.47635106,204.6,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545990977,63.72628409,204.61,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545991282,3.47635106,204.6,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545992481,63.11635106,204.6,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545992682,3.47635106,204.59,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545997282,32.50444448,204.6,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545997483,2.62974461,204.58,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545999291,2.62974461,204.59,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761545999590,6.10609567,204.59,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546000482,2.62974461,204.62,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546001191,6.11333207,204.62,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546001392,3.48358746,204.61,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546001690,7.57856208,204.64,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546001891,3.48358746,204.63,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546009894,11.59059229,204.67,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546010096,7.62433744,204.66,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546010295,66.72435604,204.68,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546010296,2.62974461,204.64,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546010497,6.11333207,204.64,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546010798,3.48358746,204.63,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546011000,2.62974461,204.64,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546012393,10.25256838,204.64,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546012594,3.48358746,204.63,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546012997,4.51461143,204.66,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546012998,2.62974461,204.6,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546013903,3.48358746,204.63,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546014202,2.62974461,204.63,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546015201,2.62974461,204.6,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546015402,3.48358746,204.62,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546015705,6.04384111,204.68,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546015706,2.62974461,204.61,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546016101,2.62974461,204.61,204.52,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1761546016405,2.62974461,204.61,204.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546016900,2.62974461,204.61,204.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761546017105,2.62974461,204.61,204.54,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761546017404,2.62974461,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546019504,6.11333207,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546019999,2.62974461,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546020604,6.11356963,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546020804,2.62974461,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546024810,6.11359672,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546025010,3.48385211,204.6,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546025408,2.62974461,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546026111,10.25501233,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546026315,7.62827438,204.6,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546026505,3.48385211,204.59,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546027111,6.11359672,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546027315,10.62820815,204.61,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546028211,3.48385211,204.6,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546028512,2.62974461,204.59,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546028712,2.62974461,204.59,204.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761546029213,10.62820815,204.59,204.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761546029410,2.62974461,204.55,204.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761546029712,2.62974461,204.55,204.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546030513,6.11359672,204.55,204.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546030715,3.48385211,204.54,204.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546031109,2.62974461,204.55,204.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546031306,7.99846354,204.58,204.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546031512,7.99846354,204.58,204.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546031513,2.62974461,204.53,204.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546031713,2.62974461,204.54,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546032116,2.62974461,204.55,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546032519,3.48385211,204.57,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546032720,2.62974461,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546033311,10.26207872,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546033510,3.48385211,204.55,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546033723,2.62974461,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546034318,10.26159105,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546034518,3.48385211,204.55,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546034718,2.62974461,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546035119,10.26256396,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546035419,3.48385211,204.55,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546035619,2.62974461,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546036119,10.26260649,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546036320,3.48385211,204.55,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546036514,2.62974461,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546036916,10.26296205,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546037117,3.48385211,204.55,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546037319,2.62974461,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546037717,10.26269777,204.56,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546037918,7.63295316,204.55,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546038124,3.48385211,204.54,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546038525,3.48385211,204.55,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546038824,3.48385211,204.55,204.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761546039020,7.66586294,204.55,204.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761546039220,3.48385211,204.54,204.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761546040024,3.48385211,204.54,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546042026,3.48385211,204.54,204.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761546042425,3.48385211,204.54,204.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761546044925,3.48385211,204.54,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546045728,1.68410676,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546045928,5.16795887,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546046227,1.68410676,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546046831,5.16795887,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546049622,5.16795887,204.52,204.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761546049933,5.16795887,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546050130,1.68410676,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546050431,61.16410676,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546050625,64.65834374,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546051134,61.16410676,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546051431,64.65916533,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546052133,61.16410676,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546052934,64.65937837,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546053137,64.65925394,204.52,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546053335,64.65925394,204.52,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546053634,61.16410676,204.52,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546054732,3.49553311,204.51,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546057039,3.49553311,204.51,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546059038,59.48,204.5,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546059336,61.16410676,204.5,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546060128,59.48,204.5,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546060838,4.51461143,204.56,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546061039,3.49730193,204.55,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546061239,3.49730193,204.56,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546061837,3.49730193,204.56,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546062635,22.08,204.57,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546063339,1.68410676,204.56,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546063734,5.18382957,204.56,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546066438,3.49972281,204.55,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546066937,1.68410676,204.56,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546068245,5.18382957,204.56,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546068445,3.49972281,204.55,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546068739,1.68410676,204.56,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546069143,5.18382957,204.56,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546069343,3.49972281,204.55,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546069641,3.49972281,204.58,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546069842,1.68410676,204.56,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546072740,1.68410676,204.56,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546072943,1.68410676,204.56,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546072944,5.18382957,204.56,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546073144,3.49972281,204.55,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546073350,3.49972281,204.58,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546073549,1.68410676,204.59,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546074952,1.68410676,204.59,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546074953,1.68410676,204.59,204.53,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761546075151,1.68410676,204.59,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546081556,1.68410676,204.56,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546086854,1.68410676,204.56,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546087158,1.68410676,204.53,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546088354,1.68410676,204.53,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546089363,1.68410676,204.53,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546089656,1.68410676,204.53,204.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1761546090252,1.68410676,204.53,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546092762,1.68410676,204.52,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546094062,1.68410676,204.52,204.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1761546094764,1.68410676,204.52,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546095060,3.51102277,204.56,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546095763,1.68410676,204.57,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546096167,5.19512953,204.57,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546096665,3.51102277,204.56,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546097061,1.68410676,204.57,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546097467,5.19512953,204.57,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546097959,3.51102277,204.56,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546098164,1.68410676,204.57,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546098965,9.34703349,204.57,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546099166,1.68410676,204.54,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546099866,1.68410676,204.54,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546100165,12.17798851,204.58,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546100365,1.68410676,204.52,204.51,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546100567,1.68410676,204.52,204.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761546105568,4.51461143,204.59,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546105769,6.04384111,204.61,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546105770,3.52397226,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546105967,6.7856536,204.6,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546105968,16.22706716,204.59,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546106167,7.6797573,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546106365,3.52397226,204.57,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546111871,2.62986856,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546112374,10.31152847,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546112574,3.52397226,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546112773,2.62986856,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546113166,6.15384082,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546113571,3.52397226,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546113775,2.62986856,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546114178,10.31254636,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546114376,3.52397226,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546114777,2.62986856,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546115180,10.31264357,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546115380,3.52397226,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546115679,2.62986856,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546116080,10.31247709,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546116279,3.52397226,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546116978,2.62986856,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546117172,4.15854144,204.57,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546117374,3.52397226,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546117574,10.31238226,204.57,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546117779,7.6825137,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546117978,3.52397226,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546121886,2.62986856,204.61,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546122084,6.15862708,204.61,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546122282,4.16151853,204.6,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546122483,3.52875852,204.59,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546123985,3.52875852,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546124487,7.69027705,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546124687,3.52875852,204.57,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546124888,11.83548692,204.59,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546125089,7.6930124,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546125385,3.52875852,204.57,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546125588,11.83721261,204.6,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546125788,7.69305748,204.59,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546125991,3.52875852,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546126186,11.83721379,204.6,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546126488,7.69305627,204.59,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546126791,3.52875852,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546126990,11.83848777,204.6,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546127184,7.69434888,204.59,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546127383,3.52875852,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546127682,11.83915166,204.6,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546127884,7.69402116,204.59,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546128083,3.52875852,204.58,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546128286,11.8376976,204.6,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546128482,3.52875852,204.59,204.53,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761546128682,2.62986856,204.61,204.46,2.62986856]
["bitfinex-derivatives","SOLF0:USTF0",1761546128683,3.52875852,204.6,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546128988,2.62986856,204.61,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546129487,6.15862708,204.61,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546129688,3.52875852,204.6,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546130089,3.52875852,204.6,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546131088,2.62986856,204.61,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546131590,6.15862708,204.61,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546131790,3.52875852,204.6,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546132187,2.62986856,204.61,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546132891,6.15862708,204.61,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546133088,3.52875852,204.6,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546133488,3.52875852,204.63,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546133787,7.69135939,204.63,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546133989,3.52875852,204.62,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546138996,4.1562546,204.63,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546139197,3.52875852,204.62,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546142395,3.52875852,204.62,204.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761546142396,3.52875852,204.62,204.5,2.62986856]
["bitfinex-derivatives","SOLF0:USTF0",1761546142594,3.52875852,204.64,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546142801,3.52875852,204.65,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546143101,2.62986856,204.66,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546143498,2.62986856,204.66,204.47,9.15416638]
["bitfinex-derivatives","SOLF0:USTF0",1761546143699,2.62986856,204.66,204.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546143900,10.31329155,204.66,204.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546144101,3.52875852,204.65,204.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546144403,2.62986856,204.58,204.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546145504,6.15862708,204.58,204.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546145701,3.52875852,204.57,204.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546146094,2.62986856,204.58,204.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546146702,6.15862708,204.58,204.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546146896,2.62986856,204.58,204.49,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761546147101,2.62986856,204.58,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546148405,2.62986856,204.58,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546148807,2.62986856,204.63,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546149007,10.30894107,204.63,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546149207,7.67963409,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546149506,3.52313632,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546150905,2.62986856,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546151605,10.30987808,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546151810,3.52313632,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546152110,2.62986856,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546152611,10.30960685,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546152811,7.67973829,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546153012,3.52313632,204.6,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546154013,3.52313632,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546154311,2.62986856,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546154910,10.30993394,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546155115,3.52313632,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546155508,2.62986856,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546156506,10.31005105,204.62,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546156704,7.68018249,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546156912,3.52313632,204.6,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546160118,7.6823972,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546160316,3.52313632,204.6,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546161015,3.52313632,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546161216,7.68377513,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546161413,3.52313632,204.6,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546161816,2.62986856,204.59,204.49,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761546162017,6.15300488,204.59,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546162212,4.16063881,204.58,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546162519,3.52313632,204.57,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546165820,1.68317727,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546166820,5.20631359,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546167119,3.52313632,204.55,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546167516,1.68317727,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546168112,5.20631359,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546168321,3.52313632,204.55,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546168523,1.68317727,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546169222,5.20631359,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546169423,3.52313632,204.55,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546169819,1.68317727,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546170520,5.20631359,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546170823,3.52313632,204.55,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546171023,1.68317727,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546171421,9.43930074,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546171623,3.52313632,204.55,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546171922,1.68317727,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546172424,9.43888751,204.56,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546172617,3.52313632,204.55,204.46,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761546172821,9.43794383,204.56,204.46,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1761546173121,7.75476656,204.55,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546173321,3.52313632,204.54,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546174026,1.68317727,204.53,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546175226,5.20631359,204.53,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546175422,1.68317727,204.5,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546175822,5.20631359,204.5,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546176023,3.52313632,204.49,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546176217,1.68317727,204.5,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546177124,9.43370403,204.5,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546177328,3.52368342,204.49,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546177729,1.68317727,204.47,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546178824,4.51461143,204.54,204.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546179131,3.52028489,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546179431,1.68317727,204.54,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546180130,9.42598005,204.54,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546180329,3.52028489,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546180532,11.87483093,204.55,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546180733,1.68317727,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546185831,5.20326346,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546186037,1.68317727,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546187039,5.20945692,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546187241,1.68317727,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546189039,1.68317727,204.53,204.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546189234,3.52867077,204.54,204.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546189636,1.68317727,204.55,204.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546190845,1.68317727,204.55,204.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546191442,5.21184804,204.55,204.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546191642,1.68317727,204.55,204.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546193046,1.68317727,204.55,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546195052,1.68317727,204.52,204.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546195649,1.68317727,204.53,204.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546196042,4.51461143,204.67,204.52,1.68317727]
["bitfinex-derivatives","SOLF0:USTF0",1761546196342,1.68317727,204.69,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546196646,1.68317727,204.69,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546198241,4.51461143,204.75,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546198448,1.68317727,204.69,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546202750,1.68317727,204.69,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546202947,21.44,204.76,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546203251,1.68317727,204.7,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546203748,1.68317727,204.67,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546206250,1.68317727,204.64,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546208450,1.68317727,204.64,204.57,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1761546208655,1.68317727,204.64,204.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546214460,4.33507069,204.72,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546214461,1.68317727,204.71,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546214753,1.68317727,204.72,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546215155,1.68317727,204.72,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546215660,1.68317727,204.75,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546216561,4.33385241,204.81,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546216860,1.68317727,204.76,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546217959,1.68317727,204.79,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761546218962,1.68317727,204.79,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546220162,4.31020558,204.84,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546220362,1.68317727,204.81,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546221765,4.31020558,204.85,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546221966,1.68317727,204.81,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546222564,4.31020558,204.85,204.72,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761546222769,1.68317727,204.83,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546223970,1.68317727,204.83,204.73,1.68317727]
["bitfinex-derivatives","SOLF0:USTF0",1761546224170,1.68317727,204.83,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546227270,1.68317727,204.8,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546227670,2.62379589,204.83,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546229871,6.92958114,204.83,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546231968,15.14379589,204.83,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546232672,4.30392878,204.82,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546240579,2.62379589,204.83,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761546244980,2.62379589,204.83,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761546246881,6.92772467,204.83,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761546247078,2.62379589,204.83,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761546250984,6.82641235,204.83,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761546251288,2.62379589,204.83,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761546255796,4.19109008,204.86,204.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546255996,4.19109008,204.87,204.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546256195,2.62379589,204.88,204.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546257093,2.62379589,204.88,204.71,6.07916877]
["bitfinex-derivatives","SOLF0:USTF0",1761546257292,2.62379589,204.88,204.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546257994,2.62379589,204.88,204.77,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761546258188,2.62379589,204.88,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546258389,6.81488597,204.88,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546259098,4.53144386,204.87,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546259396,4.19109008,204.86,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546260995,12.45544439,204.86,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546261196,4.19109008,204.85,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546261490,8.23677713,204.85,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546261994,2.62379589,204.84,204.71,6.07916877]
["bitfinex-derivatives","SOLF0:USTF0",1761546262200,10.86057302,204.84,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546262494,8.23677713,204.83,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546265500,4.09648815,204.82,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546265699,8.1421752,204.83,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546266503,2.62379589,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546267400,6.72028404,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546267702,4.09648815,204.76,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546267897,2.62379589,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546268300,10.76713135,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546268503,4.09648815,204.76,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546268703,2.62379589,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546269107,10.76634098,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546269406,4.09648815,204.76,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546269606,2.62379589,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546270105,6.72028404,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546270405,2.62379589,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546271105,8.20815567,204.78,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546271306,4.16281612,204.77,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546271506,8.20771334,204.79,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546274511,2.62379589,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546274909,10.83150923,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546275206,4.16281612,204.75,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546275411,2.62379589,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546275910,10.91304214,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546276114,4.16281612,204.75,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546276310,2.62379589,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546276814,10.91235813,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546277114,4.16281612,204.75,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546277813,2.62379589,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546278408,10.91182057,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546278619,4.16281612,204.75,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546279311,2.62379589,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546279708,10.9110031,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546279911,4.16281612,204.75,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546280920,4.16281612,204.78,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546281112,8.28702782,204.8,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546281314,8.28702782,204.79,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546281513,4.16281612,204.78,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546281713,3.95064894,204.81,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546281916,8.11346506,204.81,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546282114,8.11346506,204.81,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546282518,4.16281612,204.81,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546282718,8.69425998,204.82,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546284822,8.69425998,204.82,204.71,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1761546285025,8.69425998,204.82,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546285422,2.62379589,204.8,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546287730,1.68000287,204.76,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546289524,1.68000287,204.76,204.69,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1761546289718,1.68000287,204.76,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761546289919,1.68000287,204.76,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546303634,1.68000287,204.73,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546304841,1.68000287,204.7,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546306241,1.68000287,204.72,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546307040,5.92378157,204.72,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546307240,1.68000287,204.72,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546309038,5.92451929,204.75,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546309339,3.90840546,204.74,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546309541,8.15292188,204.74,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546311845,12.71285447,204.74,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546312042,8.15292188,204.73,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546312547,4.24451642,204.73,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546312743,8.1534949,204.74,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761546312941,12.71342749,204.74,204.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546313139,8.1534949,204.73,204.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546313848,12.71342749,204.73,204.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546314148,8.1534949,204.72,204.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546314353,8.1534949,204.72,204.63,1.68000287]
["bitfinex-derivatives","SOLF0:USTF0",1761546314553,4.24451642,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546314754,8.24128034,204.73,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546315444,4.24451642,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546315641,3.99705636,204.74,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546315840,8.24157278,204.74,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546316048,4.24451642,204.74,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546316350,9.92160111,204.75,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546316647,4.24451642,204.74,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546316848,5.92451929,204.75,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546317244,3.99693123,204.74,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546317442,8.24144765,204.74,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546318351,8.24144765,204.74,204.64,1.68000287]
["bitfinex-derivatives","SOLF0:USTF0",1761546319250,8.24144765,204.74,204.63,6.07810287]
["bitfinex-derivatives","SOLF0:USTF0",1761546320454,8.24144765,204.74,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546321348,12.80138024,204.74,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546321548,8.24144765,204.73,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546327655,1.68000287,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546327855,5.92451929,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546328155,4.24451642,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546329550,4.24802895,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546329750,1.68000287,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546330256,10.03375076,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546330457,4.24802895,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546330955,1.68000287,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546331356,10.03446439,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546331556,4.24802895,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546331752,1.68000287,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546332256,10.03504897,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546332456,4.24802895,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546332657,1.68000287,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546333158,10.03565198,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546333359,8.35564911,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546334060,4.24802895,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546334255,1.68000287,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546334651,10.03690017,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546334853,4.24802895,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546335053,1.68000287,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546335459,10.03690144,204.72,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546335760,4.24802895,204.71,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546335955,1.68000287,204.7,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546336361,10.03677017,204.7,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546336561,4.24802895,204.69,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546336762,1.68000287,204.7,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546337163,10.03677912,204.7,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546337460,4.24802895,204.69,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546338856,1.68000287,204.7,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546340064,1.68000287,204.67,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546340762,5.92803182,204.67,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546340956,1.68000287,204.67,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546341564,5.91274092,204.67,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546341863,1.68000287,204.67,204.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546342164,4.55993259,204.76,204.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546342365,4.55993259,204.74,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546342559,7.72384398,204.77,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546342560,6.23993546,204.77,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546342863,4.18297956,204.76,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546343059,1.68000287,204.77,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546343759,6.23993546,204.79,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546344064,4.55993259,204.79,204.78,1.68000287]
["bitfinex-derivatives","SOLF0:USTF0",1761546344565,4.55993259,204.8,204.78,1.68000287]
["bitfinex-derivatives","SOLF0:USTF0",1761546347666,4.55993259,204.8,204.75,1.68000287]
["bitfinex-derivatives","SOLF0:USTF0",1761546348870,4.55993259,204.8,204.75,4.42000287]
["bitfinex-derivatives","SOLF0:USTF0",1761546349070,4.55993259,204.8,204.77,1.68000287]
["bitfinex-derivatives","SOLF0:USTF0",1761546349372,4.55993259,204.85,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546351270,63.85993259,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546352974,59.3,204.85,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546353167,59.28,204.85,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546353371,4.55993259,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546353572,59.28,204.85,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546354175,4.10475145,204.84,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546358877,59.28,204.84,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546359177,4.55993259,204.87,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546359379,63.38027744,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546359676,4.10027744,204.85,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546360380,63.38027744,204.85,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546360580,4.55993259,204.88,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546360879,63.37919486,204.87,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546361078,4.09919486,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546362081,2.62271233,204.84,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546362881,6.72190719,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546366380,2.62271233,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546368184,59.28,204.87,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546368386,2.62271233,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546381992,6.71027905,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546382190,2.62271233,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546382392,6.71175094,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546383796,4.55993259,204.9,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546384090,2.62271233,204.88,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546384292,4.09020575,204.9,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761546384498,4.09020575,204.9,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546385186,6.71291808,204.91,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546385389,11.27285067,204.91,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546385589,4.09020575,204.9,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546385789,4.09020575,204.9,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546385993,4.09020575,204.91,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546386193,4.09020575,204.92,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546387094,4.09020575,204.92,204.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546388492,4.09020575,204.92,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546388996,4.09020575,204.94,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546390093,4.09020575,204.94,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546392499,4.09020575,204.94,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546392700,4.09020575,204.95,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546394400,6.71291808,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546398503,4.09020575,204.95,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546399802,2.62271233,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546401905,4.09020575,204.97,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546402202,2.62271233,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546404405,6.71291808,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546404601,11.27285067,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546404904,2.62271233,204.93,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546408111,4.09020575,204.94,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546408512,4.09020575,204.95,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546410914,4.09020575,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546411817,5.76716758,204.96,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546412317,4.06014921,204.95,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546412513,5.73711104,204.96,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546420822,4.06014921,204.96,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546421119,1.67696183,204.97,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546421120,5.73711104,204.97,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546421320,4.06014921,204.96,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546421512,5.73711104,204.97,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546422823,4.06014921,204.97,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546423024,1.67696183,204.96,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546423725,1.67696183,204.94,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546427828,1.67696183,204.92,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546428222,4.06834764,204.95,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546428223,1.67696183,204.93,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761546429230,1.67696183,204.91,204.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546429730,1.67696183,204.91,204.8,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761546429731,1.67696183,204.91,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546430028,5.74530947,204.93,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546430220,5.74530947,204.93,204.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546430221,4.06834764,204.93,204.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546430425,4.06834764,204.94,204.87,1.67696183]
["bitfinex-derivatives","SOLF0:USTF0",1761546430629,5.74530947,204.95,204.87,1.67696183]
["bitfinex-derivatives","SOLF0:USTF0",1761546430829,5.74530947,204.95,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546431028,4.06834764,204.95,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546431229,8.62316999,204.96,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546432135,4.06834764,204.96,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546432533,5.74530947,204.97,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546433234,5.74530947,204.97,204.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546433736,4.06834764,204.97,204.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546433930,4.06834764,204.98,204.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546434132,4.06834764,204.99,204.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546434330,7.84379247,204.99,204.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546435238,4.06834764,204.99,204.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546436938,1.67696183,204.98,204.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546438339,1.67696183,204.98,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546447344,1.67696183,204.93,204.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546447744,4.14634014,204.97,204.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546448146,1.67696183,204.97,204.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546450246,1.67696183,204.94,204.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546450944,4.55482235,205.01,204.84,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761546450945,7.99363778,205.0,204.84,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761546451149,1.67696183,204.97,204.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546451747,1.67696183,204.97,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546452343,5.81882893,204.99,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546452540,4.1418671,204.98,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546452943,1.67696183,204.99,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546455951,14.22635866,204.99,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546456251,4.1418671,204.98,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546456549,4.1418671,204.99,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546456744,9.67200599,204.99,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546456943,7.99504416,204.98,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546457648,4.1418671,204.98,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546457952,5.81882893,204.99,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546458152,10.37365128,204.99,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546458350,4.1418671,204.98,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546462055,7.92564481,204.98,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546463055,12.48046716,204.98,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546463353,12.48046716,204.97,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546463546,4.1418671,204.96,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546463748,7.92655015,204.96,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546465254,4.55482235,204.94,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546465446,7.92655015,204.93,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546465646,4.1418671,204.93,204.86,1.67696183]
["bitfinex-derivatives","SOLF0:USTF0",1761546465848,4.1418671,204.93,204.88,1.67696183]
["bitfinex-derivatives","SOLF0:USTF0",1761546466055,4.1418671,204.94,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546466257,8.01165947,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546466553,4.1418671,204.94,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546466755,8.01153462,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546468456,4.1418671,204.94,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546468651,8.01148579,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546469054,12.56630814,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546469254,8.01148579,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546474953,4.1418671,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546475156,8.02569981,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546477861,4.1418671,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546478054,12.58107093,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546478253,8.02624858,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546478457,4.1418671,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546478657,8.02609185,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546483268,4.15488856,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546483466,3.88422475,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546483467,12.59393566,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546483667,8.03911331,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546485074,8.03911331,204.95,204.87,2.62044586]
["bitfinex-derivatives","SOLF0:USTF0",1761546485573,8.03911331,204.95,204.87,5.32044586]
["bitfinex-derivatives","SOLF0:USTF0",1761546489878,8.03911331,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546491476,12.60338353,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546491677,8.03911331,204.94,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546495274,4.15488856,204.94,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546495581,8.12180949,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546495875,4.15488856,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546497980,8.0992235,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546501587,4.15488856,204.94,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546501887,8.08804196,204.96,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546504086,12.65231218,204.96,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546504287,8.08804196,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546507190,12.65231218,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546507387,8.08804196,204.94,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546508792,8.08804196,204.94,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546509093,4.56427022,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546509293,8.08804196,204.91,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546509692,8.08804196,204.9,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546509887,8.08804196,204.89,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546510086,4.56427022,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546510285,8.27472111,204.91,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546511194,4.15904729,204.91,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546512494,4.15904729,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546512795,4.15904729,204.93,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546513491,4.15904729,204.93,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546513697,4.15904729,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546514296,4.15653675,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546516900,7.93844567,204.95,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546531008,4.11095893,204.94,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546531210,7.89286785,204.95,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546531409,4.56427022,204.94,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546531610,7.89286785,204.93,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546532107,4.11095893,204.93,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546533712,4.11095893,204.93,204.87,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546533915,7.96618522,204.94,204.87,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546534503,4.11095893,204.94,204.87,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546535008,4.11095893,204.94,204.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546535312,7.96606452,204.94,204.88,1.67714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546536934,12.53033474,204.94,204.88,1.67714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546537214,4.11095893,204.93,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546537411,7.96634603,204.93,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546540414,7.96634603,204.93,204.89,1.67714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546540614,7.96634603,204.93,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546540815,7.96634603,204.93,204.89,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546541015,7.96634603,204.93,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761546541217,7.96634603,204.93,204.87,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546542016,7.96634603,204.93,204.84,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546542418,4.56427022,204.92,204.84,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546542609,7.96634603,204.91,204.84,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546543117,7.96634603,204.91,204.86,1.67714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546543312,7.96634603,204.91,204.86,4.36714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546544918,4.11095893,204.91,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546545118,7.99560248,204.92,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546545920,7.99560248,204.92,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546546719,4.11095893,204.92,204.9,4.47714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546546918,7.99530343,204.93,204.9,4.47714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546548927,7.99530343,204.93,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546549127,4.11095893,204.93,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546549328,7.99515705,204.95,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546550226,7.99515705,204.95,204.9,4.31714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546550627,7.99515705,204.95,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546551028,4.11095893,204.95,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546551332,7.99516927,204.96,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546554429,12.55943949,204.96,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546554625,7.99516927,204.95,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546555732,4.08279523,204.94,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546555929,7.96700557,204.95,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546556231,4.08279523,204.95,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546557131,12.39996312,204.96,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546557431,4.08279523,204.95,204.9,1.67714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546557731,4.08279523,204.95,204.9,4.31714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546559627,4.08279523,204.95,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546562430,4.08279523,204.95,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546562631,4.08279523,204.96,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546567736,4.08279523,204.96,204.88,1.67714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546567737,8.64706545,204.96,204.88,1.67714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546567936,4.08279523,204.95,204.88,4.31714232]
["bitfinex-derivatives","SOLF0:USTF0",1761546568432,4.08279523,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546568637,4.56427022,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546568838,4.08279523,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546569537,7.97280717,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546570531,4.08279523,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546571939,4.08296315,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546578048,4.08268592,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546582352,4.08268592,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546582552,7.89962848,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546588353,4.08268592,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546588549,7.90042146,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546588851,4.08268592,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546589254,12.46451256,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546589555,4.08268592,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546589756,4.56427022,204.96,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546589757,7.90964299,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546591758,7.90964299,204.95,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546591962,4.08268592,204.95,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546593257,7.91034257,204.95,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546593461,4.08268592,204.95,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546595064,7.9102255,204.95,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546596865,4.08268592,204.95,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546597065,7.90988225,204.97,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546597266,4.08268592,204.97,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546597662,7.98521442,204.97,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546598560,12.54948464,204.97,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546598866,7.98521442,204.96,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546599462,4.08268592,204.95,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546599662,4.08268592,204.97,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546600663,12.36980099,204.97,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546600866,12.36998116,204.96,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546601165,4.08268592,204.95,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546601867,7.80564385,204.96,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546604768,4.08268592,204.96,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546605071,4.08268592,204.97,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546606770,7.8049502,204.98,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546610273,4.08268592,204.98,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546611571,4.08268592,204.98,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546611869,4.56427022,205.01,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546612065,4.56427022,205.01,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546612264,4.56427022,205.03,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546612469,3.71930444,205.02,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546612772,4.56427022,205.03,204.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546613071,4.08039344,205.02,204.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546613672,7.94143443,205.03,204.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546614473,4.56427022,205.02,204.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546614668,15.1255902,205.01,204.91,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1761546614973,7.94143443,205.0,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546617677,4.08039344,205.0,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546623778,12.32519386,205.0,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546624078,4.08039344,204.99,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546625273,7.76133379,204.99,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546629086,12.32560401,204.99,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546629274,4.08039344,204.98,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546636791,14.94901882,204.98,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546636990,12.32913327,204.97,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546637291,4.08039344,204.96,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546637891,7.93471013,204.96,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546640290,7.93471013,204.96,204.84,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761546640291,7.93471013,204.96,204.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546640596,2.61988555,204.95,204.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546640796,10.55459568,204.95,204.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546640995,7.93471013,204.94,204.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546641295,7.93471013,204.94,204.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546641491,2.61988555,204.92,204.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546641691,7.18415577,204.92,204.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546641996,7.93471013,204.91,204.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546642598,2.61988555,204.89,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546643096,10.55459568,204.89,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546643398,4.08039344,204.88,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546643698,2.61988555,204.86,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546645701,2.61988555,204.86,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546646204,4.06978307,204.86,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546646496,2.61988555,204.87,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546646801,10.53372679,204.87,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546647003,4.06978307,204.86,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546647196,2.61988555,204.87,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546647400,6.68966862,204.87,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546647601,4.06978307,204.86,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546647800,2.61988555,204.87,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546648302,6.68966862,204.87,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546648496,7.9098226,204.86,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546648697,2.61988555,204.83,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546655304,2.61988555,204.86,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546655707,1.67903218,204.85,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546658708,1.67903218,204.83,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546661809,1.67903218,204.85,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761546664307,4.04719275,204.86,204.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546664513,1.67903218,204.81,204.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546664906,4.04719275,204.86,204.74,1.67903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546665112,1.67903218,204.84,204.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546666112,1.67903218,204.83,204.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546666307,1.67903218,204.85,204.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546667114,1.67903218,204.85,204.76,1.67903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546667412,1.67903218,204.85,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546668010,5.72622493,204.87,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546668811,1.67903218,204.87,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546669213,1.67903218,204.87,204.78,1.67903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546669514,1.67903218,204.87,204.78,4.48903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546670113,1.67903218,204.87,204.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546670313,1.67903218,204.87,204.78,4.48903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546672818,1.67903218,204.87,204.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546673014,1.67903218,204.85,204.76,1.67903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546674619,1.67903218,204.85,204.74,4.48903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546674819,1.67903218,204.85,204.74,1.67903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546675120,1.67903218,204.85,204.74,4.48903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546675720,1.67903218,204.85,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546675917,1.67903218,204.85,204.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546675918,1.67903218,204.79,204.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546676119,1.67903218,204.77,204.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546678125,1.67903218,204.75,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546679129,1.67903218,204.72,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546679329,1.67903218,204.72,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546680227,1.67903218,204.67,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546680528,1.67903218,204.7,204.61,1.67903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546680730,1.67903218,204.73,204.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546681027,1.67903218,204.73,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546686230,1.67903218,204.7,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546686430,1.67903218,204.67,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546686925,6.04384111,204.8,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546687125,195.42,205.15,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546687126,2.55,204.85,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546687326,8.59384111,204.85,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546687629,8.59384111,204.85,204.68,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1761546687630,8.59384111,204.85,204.79,1.67903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546687832,2.55,204.85,204.79,1.67903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546688028,2.55,204.85,204.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546688530,2.55,204.85,204.69,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761546688531,2.55,204.85,204.8,4.48903218]
["bitfinex-derivatives","SOLF0:USTF0",1761546688730,2.55,204.85,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546695225,2.55,204.85,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546695430,2.55,204.83,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546697035,1.67903218,204.81,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546697235,4.22903218,204.81,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546698434,1.67903218,204.81,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546698635,2.55,204.8,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546701237,1.67903218,204.78,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546704936,2.71,204.77,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546705339,4.38903218,204.75,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546706639,2.71,204.74,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546706838,1.67903218,204.72,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546707340,1.67903218,204.72,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546715756,4.07303662,204.76,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546716056,6.78303662,204.76,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546716658,2.71,204.76,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546721459,2.71,204.75,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546722359,2.71,204.72,204.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761546722659,2.71,204.72,204.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761546722855,2.71,204.72,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761546724663,2.71,204.72,204.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761546725354,2.71,204.72,204.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761546725555,2.59,204.71,204.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761546725755,2.59,204.71,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546725959,2.59,204.77,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546726165,2.59,204.76,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546727056,2.59,204.75,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546729259,2.61,204.74,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546740172,2.61,204.73,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546740575,2.61,204.72,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546741571,6.71396594,204.72,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546741773,4.10396594,204.71,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546741967,2.61,204.72,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546748478,2.61,204.71,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546748869,2.61,204.7,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546749073,2.61,204.69,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546749273,2.61,204.68,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546751379,2.61,204.68,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546751578,2.61,204.67,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546751779,2.61,204.67,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546752080,2.61,204.66,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546752674,2.61,204.65,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761546753277,2.61,204.65,204.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761546753581,2.61,204.65,204.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761546753781,2.61,204.65,204.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761546753981,2.61,204.64,204.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761546754579,2.61,204.64,204.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761546756083,2.61,204.64,204.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761546756680,2.61,204.63,204.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761546760782,2.73,204.61,204.6,4.66818089]
["bitfinex-derivatives","SOLF0:USTF0",1761546762182,2.73,204.61,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546762388,2.73,204.57,204.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546762590,2.73,204.56,204.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546762784,2.73,204.55,204.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546765086,2.73,204.55,204.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546774196,4.56905083,204.63,204.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546774499,2.73,204.6,204.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546775999,2.73,204.6,204.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546777706,1.68321606,204.58,204.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546779099,2.73,204.66,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546779405,2.73,204.62,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546782101,2.73,204.66,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546782305,2.73,204.66,204.58,4.31321606]
["bitfinex-derivatives","SOLF0:USTF0",1761546782704,1.68321606,204.65,204.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546783006,2.73,204.64,204.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546784207,2.73,204.64,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546784398,2.82,204.63,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761546786308,2.82,204.63,204.56,1.68321606]
["bitfinex-derivatives","SOLF0:USTF0",1761546786506,2.82,204.63,204.56,4.38321606]
["bitfinex-derivatives","SOLF0:USTF0",1761546786705,2.82,204.63,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546787509,2.82,204.63,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546787809,2.82,204.63,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761546789104,2.82,204.63,204.55,1.68321606]
["bitfinex-derivatives","SOLF0:USTF0",1761546789407,2.82,204.63,204.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546791609,2.81,204.62,204.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546792912,2.81,204.62,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546793608,6.93117651,204.62,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546793810,2.81,204.61,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546795615,2.81,204.54,204.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761546795913,4.49321606,204.48,204.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761546801113,1.68321606,204.48,204.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761546801322,1.68321606,204.48,204.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1761546804515,1.68321606,204.5,204.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1761546805122,4.49321606,204.5,204.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1761546810222,2.81,204.49,204.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1761546810517,2.81,204.49,204.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761546811722,2.81,204.49,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546811917,1.68321606,204.43,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546812624,1.68321606,204.4,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546813222,2.81,204.43,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546813527,1.68321606,204.39,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546814124,4.49321606,204.39,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546814325,1.68321606,204.39,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546815029,1.68321606,204.36,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546815226,4.49321606,204.36,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546815529,1.68321606,204.33,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546816530,1.68321606,204.35,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546816923,2.81,204.38,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546817226,4.49321606,204.39,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546817624,1.68321606,204.36,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761546817832,2.81,204.32,204.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761546819128,1.68321606,204.33,204.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761546819329,2.65,204.42,204.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761546819630,1.68321606,204.33,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546820428,1.68321606,204.33,204.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761546823434,1.68321606,204.33,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761546824826,2.65,204.36,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761546824827,1.68321606,204.36,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546825029,1.68321606,204.39,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546825328,1.68321606,204.37,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546825631,2.65,204.36,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546827437,2.65,204.36,204.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761546827833,4.33321606,204.39,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546829437,4.33321606,204.39,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546829438,2.65,204.39,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546829637,2.65,204.42,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546830436,2.65,204.42,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546831536,1.68321606,204.41,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546831736,2.65,204.4,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546833638,1.68321606,204.38,204.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761546833837,1.68321606,204.32,204.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761546834040,2.65,204.31,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546834341,1.68321606,204.28,204.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546834541,1.68321606,204.25,204.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546834736,12.51249287,204.39,204.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546834737,2.65,204.32,204.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546834937,1.68321606,204.31,204.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546835541,1.68321606,204.31,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546835733,4.33321606,204.31,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546836138,4.33321606,204.31,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546836334,1.68321606,204.28,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546836943,1.68321606,204.29,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546837139,1.68321606,204.29,204.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761546837335,4.33321606,204.29,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546837742,1.68321606,204.26,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546838042,4.33321606,204.28,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546838939,1.68321606,204.3,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546839842,2.65,204.31,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546843045,2.63731286,204.26,204.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761546843346,2.65,204.25,204.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761546844246,2.65,204.22,204.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761546844439,2.65,204.22,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546846642,2.63731286,204.23,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761546847947,2.63731286,204.23,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761546848946,2.57,204.26,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761546849942,2.63731286,204.27,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546850946,2.59,204.3,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546854056,2.63731286,204.32,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546854250,2.59,204.34,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546854651,2.59,204.33,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546854953,2.59,204.33,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546862052,2.59,204.33,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546862357,2.59,204.37,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546862557,6.68642495,204.37,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546862758,6.68642495,204.37,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546862958,2.59,204.37,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546863555,5.22731286,204.41,204.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546863759,6.68820091,204.4,204.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546864059,2.59,204.4,204.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546867061,2.59,204.4,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546867555,2.63731286,204.36,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546867759,2.59,204.35,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546871961,2.59,204.32,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546874260,2.59,204.32,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546874468,2.59,204.29,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546875663,2.59,204.29,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546884270,2.59,204.29,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546887581,2.59,204.29,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546887983,2.62,204.32,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546889083,2.62,204.32,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546893385,2.62,204.32,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546895675,2.62,204.32,204.24,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1761546895878,2.62,204.32,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546896278,6.72824453,204.32,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546896485,2.62,204.32,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546899292,2.62,204.32,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761546899491,2.62,204.32,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546900688,2.62,204.35,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546901190,7.14600301,204.41,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546901391,10.60187523,204.4,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546901591,4.11046609,204.39,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546901891,6.73046609,204.4,204.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546902590,4.11046609,204.39,204.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546902791,2.62,204.43,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546902986,2.62,204.42,204.36,1.68583872]
["bitfinex-derivatives","SOLF0:USTF0",1761546903387,2.62,204.42,204.36,4.43583872]
["bitfinex-derivatives","SOLF0:USTF0",1761546904490,2.62,204.42,204.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761546907994,2.62,204.42,204.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546908197,2.64,204.47,204.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546908399,2.64,204.47,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761546910897,2.64,204.47,204.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546911492,2.64,204.47,204.4,4.27583872]
["bitfinex-derivatives","SOLF0:USTF0",1761546913500,2.64,204.47,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546915598,2.68,204.46,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546915799,2.68,204.46,204.37,12.11903872]
["bitfinex-derivatives","SOLF0:USTF0",1761546915999,2.68,204.46,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546916497,2.68,204.46,204.39,1.68583872]
["bitfinex-derivatives","SOLF0:USTF0",1761546916691,2.68,204.46,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546920905,2.68,204.46,204.37,7.71583872]
["bitfinex-derivatives","SOLF0:USTF0",1761546921105,2.68,204.44,204.37,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1761546922303,2.68,204.44,204.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761546922609,2.68,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546924708,1.68583872,204.42,204.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761546924913,2.68,204.41,204.37,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1761546925108,4.36583872,204.45,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546926413,2.68,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546928012,2.68,204.41,204.37,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1761546929822,2.68,204.41,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546930620,1.68583872,204.42,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546930916,4.36583872,204.42,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546932224,1.68583872,204.42,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546932629,4.36583872,204.45,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546933021,1.68583872,204.45,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546933522,2.68,204.48,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761546944342,1.68583872,204.5,204.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546944542,1.68583872,204.45,204.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761546944735,6.04384111,204.55,204.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761546944736,4.43583872,204.43,204.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761546944935,1.68583872,204.39,204.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546945140,1.68583872,204.39,204.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546945340,4.43583872,204.39,204.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546945536,1.68583872,204.36,204.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546945947,2.75,204.35,204.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546947346,2.75,204.35,204.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761546947542,2.75,204.35,204.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546948344,4.43583872,204.35,204.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546955651,10.86,204.46,204.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546955652,1.68583872,204.39,204.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546957050,4.43583872,204.39,204.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761546959058,2.75,204.35,204.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761546962854,2.75,204.32,204.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761546963055,2.75,204.35,204.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761546964162,2.75,204.35,204.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761546967464,2.75,204.32,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546967666,2.75,204.26,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761546970064,2.75,204.26,204.17,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761546972763,2.75,204.26,204.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1761546974763,2.75,204.26,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546977873,4.56638529,204.36,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546977874,2.56,204.27,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546978177,2.56,204.27,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546979871,2.56,204.31,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546980968,2.56,204.31,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761546981175,2.56,204.31,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546984776,2.56,204.31,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546986469,2.56,204.35,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546987973,2.56,204.35,204.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761546988578,2.56,204.35,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547001489,2.68,204.39,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547002388,2.68,204.39,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761547002582,2.68,204.44,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547002780,2.68,204.44,204.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547003883,2.68,204.5,204.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547004080,2.68,204.49,204.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547005089,2.68,204.49,204.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547005685,2.68,204.49,204.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547013896,2.63591468,204.48,204.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547014098,2.68,204.47,204.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547023307,41.22,204.54,204.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547023308,2.63591468,204.45,204.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547023604,2.68,204.44,204.36,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1761547023899,4.36576933,204.42,204.36,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1761547024204,2.57,204.41,204.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761547027906,1.68576933,204.4,204.33,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1761547028108,2.57,204.39,204.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761547028706,2.57,204.39,204.35,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547028913,2.57,204.39,204.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761547030011,2.61,204.45,204.37,1.68576933]
["bitfinex-derivatives","SOLF0:USTF0",1761547030211,2.61,204.45,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547030411,2.61,204.42,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547030611,6.04384111,204.52,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547030612,1.68576933,204.45,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547030811,2.61,204.44,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547031914,2.61,204.41,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547032115,2.61,204.41,204.35,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547033917,1.68576933,204.39,204.35,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547034115,1.68576933,204.39,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547034318,4.29576933,204.39,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547034711,2.61,204.38,204.35,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547035618,2.61,204.38,204.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761547037623,4.29576933,204.36,204.35,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547043729,1.68576933,204.32,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547044329,2.61,204.35,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547044532,1.68576933,204.33,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547045426,4.29576933,204.33,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547048830,4.53437982,204.42,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547048831,4.1030887,204.39,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547049037,4.29576933,204.37,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547049439,2.61,204.37,204.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547052340,2.61,204.41,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547052636,1.68576933,204.39,204.25,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761547052838,2.61,204.35,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547053336,2.61,204.35,204.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547054535,4.10300677,204.41,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547054746,2.61,204.4,204.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547054942,5.7887761,204.42,204.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547054943,1.68576933,204.42,204.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547055237,1.68576933,204.42,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547055442,2.61,204.43,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547055638,4.29576933,204.46,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547055843,2.61,204.45,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547056942,2.61,204.45,204.35,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761547057144,2.61,204.45,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547058343,2.61,204.42,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547058544,2.61,204.42,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761547058545,2.61,204.39,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547061446,2.61,204.36,204.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547071355,4.10239261,204.39,204.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547071553,4.29576933,204.39,204.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547072453,4.29576933,204.39,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547073756,4.29576933,204.39,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547075755,2.61,204.38,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547081459,4.29576933,204.38,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547081661,4.10585708,204.4,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547081958,2.61,204.4,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547083457,2.61,204.4,204.33,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761547083759,2.61,204.43,204.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547084158,2.61,204.42,204.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547084756,2.61,204.42,204.34,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761547085052,2.61,204.42,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547087357,7.9709685,204.45,204.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547087552,2.73,204.44,204.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547088165,2.73,204.43,204.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547088458,2.73,204.42,204.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547089265,2.73,204.42,204.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761547089460,2.73,204.42,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547093168,2.56,204.41,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547094264,2.56,204.41,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547094569,2.56,204.37,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547097370,2.56,204.37,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547097570,6.45193623,204.42,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547097778,2.56,204.42,204.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547097968,2.56,204.42,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547099464,2.56,204.42,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547102672,3.73088354,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547102874,2.56,204.46,204.35,2.63382287]
["bitfinex-derivatives","SOLF0:USTF0",1761547103180,2.56,204.46,204.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547106978,2.56,204.43,204.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547107378,2.56,204.43,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547109375,2.56,204.39,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547109581,6.65460701,204.39,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547109777,2.56,204.37,204.28,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761547110075,2.56,204.37,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547110275,4.09461202,204.39,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547110484,2.56,204.4,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547115891,2.56,204.4,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547117188,4.09510248,204.42,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547117384,2.56,204.44,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547117590,2.56,204.44,204.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547118094,2.56,204.44,204.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547118887,2.56,204.44,204.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547120293,2.56,204.44,204.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547121495,2.56,204.44,204.36,7.38134716]
["bitfinex-derivatives","SOLF0:USTF0",1761547121993,2.56,204.44,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547126598,2.56,204.44,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547145805,2.83,204.43,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547147214,2.83,204.51,204.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547147407,6.89677566,204.51,204.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547147606,6.89677566,204.51,204.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547147607,2.83,204.51,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547148205,4.06605859,204.53,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547148406,2.83,204.51,204.42,4.57134716]
["bitfinex-derivatives","SOLF0:USTF0",1761547148606,2.83,204.51,204.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547152608,2.75,204.48,204.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547155011,4.04068044,204.5,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547155216,4.43546851,204.51,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547155412,2.75,204.5,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547158019,4.04072037,204.53,204.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547158209,4.43546851,204.54,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547158719,2.75,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547161322,4.43546851,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547161820,2.75,204.52,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547162019,6.78896872,204.56,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547162321,2.75,204.55,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547163517,1.68546851,204.54,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547163722,2.75,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547163923,2.75,204.53,204.44,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761547163924,2.75,204.56,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547164121,2.75,204.58,204.47,4.57134716]
["bitfinex-derivatives","SOLF0:USTF0",1761547164321,2.75,204.58,204.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547164618,2.75,204.58,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547165124,2.75,204.62,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547165727,2.75,204.62,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547166019,16.34915813,204.66,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547166020,2.75,204.59,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547166420,2.75,204.56,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547170729,2.75,204.56,204.44,10.65851567]
["bitfinex-derivatives","SOLF0:USTF0",1761547170928,4.43546851,204.54,204.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547171131,2.75,204.53,204.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547171332,4.43546851,204.48,204.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547173528,2.75,204.47,204.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547174133,4.43546851,204.45,204.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547175737,2.75,204.44,204.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547177434,2.75,204.41,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547177634,2.75,204.38,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547180143,2.75,204.38,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547180441,1.68546851,204.36,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547180837,4.30546851,204.36,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547182142,2.62,204.35,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547182740,2.62,204.32,204.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547185141,2.62,204.32,204.24,4.37546851]
["bitfinex-derivatives","SOLF0:USTF0",1761547185343,2.62,204.32,204.22,1.68546851]
["bitfinex-derivatives","SOLF0:USTF0",1761547185944,2.62,204.3,204.22,1.68546851]
["bitfinex-derivatives","SOLF0:USTF0",1761547186145,2.62,204.3,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547186848,2.62,204.3,204.22,1.68546851]
["bitfinex-derivatives","SOLF0:USTF0",1761547188145,2.62,204.3,204.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547188453,2.62,204.3,204.22,1.68546851]
["bitfinex-derivatives","SOLF0:USTF0",1761547191555,2.62,204.3,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547191752,2.62,204.3,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547193352,9.06576167,204.49,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547193353,2.62,204.34,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547193953,4.30546851,204.36,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547194454,2.62,204.36,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547194754,2.62,204.36,204.28,1.68546851]
["bitfinex-derivatives","SOLF0:USTF0",1761547194955,2.62,204.36,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547195458,2.62,204.36,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547200356,2.62,204.36,204.27,6.09086851]
["bitfinex-derivatives","SOLF0:USTF0",1761547200554,2.62,204.36,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547200764,2.62,204.35,204.24,4.37546851]
["bitfinex-derivatives","SOLF0:USTF0",1761547200958,2.62,204.35,204.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547201159,1.68546851,204.33,204.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547201358,2.62,204.32,204.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547205162,2.62,204.32,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547208364,2.62,204.32,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547208667,2.62,204.32,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547208966,2.6,204.3,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547211867,2.6,204.39,204.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547212074,2.6,204.39,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547212371,2.6,204.44,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547213864,2.63726756,204.42,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547214070,2.6,204.41,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547215470,2.6,204.4,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547217473,2.63726756,204.38,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547217780,2.6,204.37,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547217972,2.6,204.36,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547218175,2.6,204.35,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547224174,2.63726756,204.34,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547224375,2.6,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547224580,2.6,204.32,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547226682,2.6,204.32,204.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547230481,2.6,204.29,204.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547230986,2.6,204.29,204.2,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761547231186,2.6,204.29,204.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547241498,2.6,204.29,204.17,11.68555393]
["bitfinex-derivatives","SOLF0:USTF0",1761547241694,2.6,204.29,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547245301,2.64,204.24,204.16,4.56755393]
["bitfinex-derivatives","SOLF0:USTF0",1761547245496,2.64,204.24,204.13,8.79768055]
["bitfinex-derivatives","SOLF0:USTF0",1761547245497,2.64,204.24,204.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547246900,2.64,204.24,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547255910,2.64,204.22,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547256215,2.64,204.19,204.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547258314,2.64,204.18,204.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547261118,2.64,204.18,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547261925,2.64,204.18,204.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547262120,2.64,204.18,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547262321,2.64,204.16,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547263116,2.63726756,204.13,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547263323,5.27726756,204.13,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547263522,2.64,204.12,204.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547263718,2.64,204.12,204.02,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1761547263913,2.64,204.12,204.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761547264515,2.64,204.12,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547265123,2.63726756,204.13,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547265419,2.57,204.15,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547266124,2.57,204.15,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547267823,2.57,204.12,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547269423,2.58,204.15,204.06,4.31080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547269925,2.58,204.15,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547270317,2.58,204.15,204.08,1.69080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547270521,2.58,204.15,204.08,4.31080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547272728,2.58,204.15,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547274429,2.58,204.19,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547275927,1.69080788,204.19,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547276131,2.58,204.18,204.09,4.31080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547276632,2.58,204.18,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547277134,2.58,204.18,204.11,1.69080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547277532,2.58,204.18,204.11,4.31080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547277932,2.58,204.18,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547280833,1.69080788,204.17,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547281033,2.58,204.16,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547284137,1.69080788,204.17,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547284442,2.58,204.17,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547285140,2.58,204.17,204.09,4.31080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547285338,2.58,204.17,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547287840,1.69080788,204.16,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547290630,2.58,204.15,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547290833,1.69080788,204.13,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547291032,4.27080788,204.13,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547292643,2.58,204.12,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547294047,1.69080788,204.1,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547294640,4.27080788,204.1,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547294843,1.69080788,204.07,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547295945,1.69080788,204.08,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547296444,1.69080788,204.05,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547298347,2.58,204.04,203.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547298548,1.69080788,204.02,203.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547299150,1.69080788,204.07,203.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547299339,1.69080788,204.07,203.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547300943,1.69080788,204.07,203.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1761547301153,1.69080788,204.07,204.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547302048,1.69080788,204.07,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547302647,2.59,204.03,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547302951,1.69080788,203.98,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547309260,1.69080788,203.98,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547310460,4.28080788,203.98,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547311167,2.59,203.94,203.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547311356,1.69080788,203.89,203.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547313358,2.59,203.88,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547313561,2.59,203.92,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547313763,1.69080788,203.9,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547313960,1.69080788,203.9,203.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547314164,4.28080788,203.92,203.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547316060,4.28080788,203.92,203.83,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761547316061,2.59,203.91,203.83,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761547316266,2.59,203.85,203.77,0.85372585]
["bitfinex-derivatives","SOLF0:USTF0",1761547316467,2.59,203.85,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547316967,1.69080788,203.86,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547318770,4.28080788,203.86,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547319070,1.69080788,203.83,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547320968,4.28080788,203.86,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547324272,2.59,203.85,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547325178,4.28080788,203.85,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547325973,1.69080788,203.87,203.74,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1761547326273,1.69080788,203.86,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547326476,2.8,203.85,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547327377,2.8,203.85,203.77,4.52080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547327578,2.8,203.85,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547328480,2.8,203.92,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547328679,2.8,203.84,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547329180,2.8,203.84,203.77,1.69080788]
["bitfinex-derivatives","SOLF0:USTF0",1761547329673,2.8,203.84,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547330272,2.8,203.84,203.72,0.85400869]
["bitfinex-derivatives","SOLF0:USTF0",1761547330474,2.8,203.84,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547331974,2.64,203.8,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547332483,2.64,203.8,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547333574,2.64,203.8,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547335584,2.64,203.8,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547336383,2.64,203.8,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547337081,2.64,203.8,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547337983,2.64,203.8,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547342785,2.64,203.79,203.68,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1761547342986,2.64,203.79,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547344487,2.64,203.79,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547345592,2.64,203.83,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547346490,2.64,203.83,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547347188,2.64,203.83,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547347583,2.64,203.83,203.69,2.64908817]
["bitfinex-derivatives","SOLF0:USTF0",1761547347784,2.64,203.83,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547349087,2.64,203.83,203.69,2.64908817]
["bitfinex-derivatives","SOLF0:USTF0",1761547349088,2.64,203.83,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547349486,2.64,203.83,203.74,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761547349691,2.64,203.83,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547350288,2.64,203.83,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547350887,2.64,203.83,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547357997,2.64908817,203.87,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547357998,2.64,203.87,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761547359104,2.64,203.87,203.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547360701,2.64,203.87,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547363208,2.64,203.87,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547363408,2.59,203.86,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547363904,2.59,203.84,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547364208,5.23908817,203.8,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547365011,5.23908817,203.8,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547365208,2.59,203.79,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547372915,2.64908817,203.81,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547373116,2.59,203.82,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547374011,2.59,203.82,203.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547374618,2.59,203.86,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547376111,2.59,203.85,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547383222,2.64908817,203.81,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547383418,2.59,203.8,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761547384125,2.59,203.8,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547384417,6.69460771,203.8,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547384622,2.69,203.79,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547386028,2.69,203.79,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547388321,2.69,203.82,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547388825,2.69,203.81,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547389532,2.69,203.81,203.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547392029,2.69,203.81,203.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547392526,2.63,203.85,203.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547393433,4.32557937,203.9,203.79,1.69557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547393635,2.63,203.89,203.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547394126,2.63,203.88,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547395029,2.63,203.92,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547396132,2.63,203.92,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761547396435,2.63,203.95,203.86,4.27557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547397533,2.63,203.95,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547399339,2.63,203.92,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547400834,1.69557937,203.91,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547401234,1.69557937,203.91,203.83,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761547401235,2.63,203.9,203.83,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1761547403238,2.63,203.9,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547409844,1.69557937,203.91,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547410942,1.69557937,203.91,203.84,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1761547411243,1.69557937,203.91,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547413640,4.32557937,203.91,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547415950,4.32557937,203.91,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547421852,1.69557937,203.91,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547422058,1.69557937,203.94,203.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547422558,1.69557937,203.94,203.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547422956,1.69557937,203.97,203.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547423959,1.69557937,203.97,203.9,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761547424159,1.69557937,203.97,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547424860,2.71,203.96,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547425056,2.71,203.94,203.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547425563,2.71,203.94,203.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547425757,1.69557937,203.89,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547426059,4.40557937,203.89,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547427057,4.40557937,203.89,203.85,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761547427356,4.40557937,203.89,203.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547434171,2.71,203.88,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547434371,1.69557937,203.85,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547435966,1.69557937,203.85,203.82,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761547436169,1.69557937,203.85,203.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547438074,2.71,203.84,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547438371,4.40557937,203.82,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547440775,1.69557937,203.82,203.77,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1761547440977,4.40557937,203.85,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547441176,2.71,203.89,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547441475,2.71,203.88,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547442569,2.71,203.88,203.78,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761547442774,2.71,203.87,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547442970,1.69557937,203.86,203.75,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761547443180,4.415,203.85,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547443378,2.71,203.84,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547443778,2.71,203.82,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761547445479,2.71,203.82,203.75,4.52557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547446978,2.71,203.82,203.75,1.69557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547447376,2.76,203.8,203.73,1.69557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547449190,4.4152,203.84,203.76,1.69557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547449487,2.7,203.83,203.76,4.29557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547449686,2.7,203.83,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547449885,2.7,203.8,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547450081,1.69557937,203.8,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547450388,2.7,203.79,203.71,1.69557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547450989,2.7,203.79,203.71,4.29557937]
["bitfinex-derivatives","SOLF0:USTF0",1761547451692,2.7,203.79,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547451988,2.7,203.79,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547453284,2.7,203.79,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547457092,2.7,203.79,203.71,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1761547457292,2.7,203.79,203.71,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761547457595,2.7,203.79,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547460299,2.7,203.86,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547461195,2.7,203.86,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547461799,2.7,203.86,203.75,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1761547462001,2.7,203.86,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547463303,2.7,203.86,203.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547474822,2.7,203.86,203.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547475520,2.7,203.86,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547477016,2.7,203.86,203.79,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1761547477219,2.7,203.86,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547478723,6.82312098,203.9,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547478924,2.7,203.9,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547479423,2.7,203.9,203.81,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1761547479618,2.7,203.9,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547480520,2.57,203.89,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547483822,2.57,203.89,203.82,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1761547484028,59.84,203.92,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547484029,62.41,203.92,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547484822,2.57,203.9,203.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547485028,2.57,203.89,203.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547486929,2.57,203.88,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547487829,2.57,203.88,203.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547488629,2.57,203.88,203.81,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761547488831,5.21948682,203.91,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547492435,2.57,203.9,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547492936,2.57,203.9,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547497944,2.57,203.95,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547498245,2.57,203.95,203.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547498543,2.57,203.95,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547498944,2.57,203.95,203.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547499634,2.57,203.95,203.89,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1761547499836,2.57,203.95,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547501650,2.57,203.95,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547502945,2.57,203.95,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547505343,2.57,203.95,203.88,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761547505645,2.57,203.95,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547506743,2.57,203.95,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547506945,2.64948682,203.97,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547507746,59.8,204.0,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547508451,2.63,204.0,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761547508950,5.40948682,204.03,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547509150,5.20313296,204.03,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547509847,2.76,204.03,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547510051,5.40948682,204.06,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547510354,2.76,204.05,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547511150,2.76,204.05,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547511850,4.4519647,204.03,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547513852,1.6919647,204.03,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547514349,1.6919647,204.03,204.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547515849,1.6919647,204.06,204.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547518649,2.76,204.02,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547518856,4.4519647,204.0,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547519156,2.76,204.03,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547519455,1.6919647,203.97,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547520553,1.6919647,203.97,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547521555,2.76,203.99,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547521748,1.6919647,203.98,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547522350,2.76,204.02,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547522556,1.6919647,204.0,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547525664,2.76,204.09,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547525863,1.6919647,204.08,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547526257,2.76,204.07,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547526458,2.76,204.07,204.0,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761547526664,2.76,204.07,204.0,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1761547527158,2.76,204.07,204.0,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761547527462,2.76,204.07,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547527659,2.76,204.07,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547527857,4.4519647,204.07,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547528062,2.76,204.06,204.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547528260,2.76,204.03,203.98,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1761547528457,2.76,204.03,203.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547530165,1.6919647,204.01,203.96,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1761547530467,2.76,204.0,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547530658,2.76,204.04,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547530865,1.6919647,204.01,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547531665,10.88,204.17,203.91,63.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547531666,2.76,204.08,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547532064,1.6919647,204.07,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547532369,4.4519647,204.07,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547532970,2.76,204.07,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547533167,4.4519647,204.07,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547536972,10.5,204.19,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547536973,2.76,204.03,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547537176,2.76,204.03,203.97,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761547538173,4.4519647,204.02,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547538375,2.76,204.01,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761547538972,2.57,203.98,203.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547539174,2.57,204.1,203.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547539379,2.57,204.02,203.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547544071,2.57,204.06,203.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547544683,2.57,204.06,203.96,4.4619647]
["bitfinex-derivatives","SOLF0:USTF0",1761547545273,2.57,204.03,203.96,4.4619647]
["bitfinex-derivatives","SOLF0:USTF0",1761547545480,2.57,204.03,203.96,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547545681,2.57,204.0,203.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547546076,2.57,204.0,203.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547546279,4.2619647,204.03,203.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547546785,2.57,204.02,203.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547546982,2.57,204.02,203.96,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547547182,2.57,204.08,203.99,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547548081,2.57,204.08,203.99,6.1038647]
["bitfinex-derivatives","SOLF0:USTF0",1761547549285,2.57,204.07,203.99,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761547549984,1.6919647,204.06,203.99,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761547550185,2.57,204.05,203.99,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761547550484,2.57,204.05,203.97,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1761547550687,2.57,204.05,203.97,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761547551585,2.57,204.04,203.97,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761547551986,2.57,204.04,203.97,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1761547556192,2.57,204.04,203.94,8.8747647]
["bitfinex-derivatives","SOLF0:USTF0",1761547556393,1.6919647,204.03,203.94,8.8747647]
["bitfinex-derivatives","SOLF0:USTF0",1761547556687,2.57,204.02,203.94,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1761547558990,8.06545461,204.05,203.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547559187,2.57,204.04,204.0,4.4619647]
["bitfinex-derivatives","SOLF0:USTF0",1761547559392,2.57,204.04,204.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547559695,2.57,204.04,204.0,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547560096,2.57,204.04,204.0,4.4619647]
["bitfinex-derivatives","SOLF0:USTF0",1761547560396,2.57,204.04,203.97,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547560999,2.57,204.04,203.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547561493,7.9933734,204.08,203.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547561494,2.57,204.01,203.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761547564097,2.57,204.01,203.92,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1761547565795,2.57,204.01,203.93,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547566396,2.57,204.01,203.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547566598,2.57,204.01,203.95,4.3219647]
["bitfinex-derivatives","SOLF0:USTF0",1761547567096,2.57,204.01,203.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547567502,2.57,204.01,203.94,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761547569104,2.57,204.01,203.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1761547569304,2.57,204.01,203.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547570301,2.57,204.01,203.95,4.3219647]
["bitfinex-derivatives","SOLF0:USTF0",1761547571500,2.57,204.01,203.95,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547572205,2.57,204.01,203.92,8.7353647]
["bitfinex-derivatives","SOLF0:USTF0",1761547572398,2.57,204.01,203.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547572595,2.62,203.99,203.9,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547572799,2.62,203.99,203.9,4.3219647]
["bitfinex-derivatives","SOLF0:USTF0",1761547573598,2.62,203.99,203.9,1.6919647]
["bitfinex-derivatives","SOLF0:USTF0",1761547573796,2.62,203.99,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547576104,4.11343001,204.02,203.94,2.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1761547576300,2.62,204.07,203.95,6.08768055]
["bitfinex-derivatives","SOLF0:USTF0",1761547576498,2.62,204.07,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547576702,2.62,204.07,203.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547578010,2.62,204.07,203.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547579106,2.62,204.07,204.0,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761547579312,10.6427631,204.1,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547579510,4.11623466,204.09,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547579802,6.73623466,204.09,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547580000,2.62,204.09,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547580607,6.73808787,204.09,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547580799,2.62,204.09,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547583006,4.11808787,204.11,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547583212,2.62,204.1,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547584904,2.62,204.09,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547585711,4.4096,204.1,203.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547585712,2.62,204.1,203.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547586010,2.62,204.06,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547586415,2.62,204.05,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547588118,2.62,204.03,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547589623,2.62,204.01,203.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547595428,2.64508765,204.04,203.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547595429,2.62,204.04,203.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547595832,2.62,204.09,203.95,2.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1761547596127,2.62,204.09,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547596719,2.62,204.08,204.0,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761547596917,2.62,204.08,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547597630,2.62,204.12,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547598125,2.62,204.12,203.94,24.43890654]
["bitfinex-derivatives","SOLF0:USTF0",1761547598126,4.11816863,204.12,203.98,8.71768055]
["bitfinex-derivatives","SOLF0:USTF0",1761547598323,6.73816863,204.15,204.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547598523,2.62,204.15,204.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761547600022,2.57,204.18,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547600825,2.57,204.16,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547601025,2.57,204.16,204.02,2.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1761547601026,2.57,204.16,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547601533,2.57,204.15,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547601932,2.57,204.15,204.04,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761547602334,2.57,204.13,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547604536,6.68134789,204.16,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547604737,2.57,204.15,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547608432,2.57,204.15,204.04,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761547609336,2.57,204.15,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547614643,2.57,204.14,204.03,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1761547615045,2.57,204.14,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547618047,2.57,204.14,203.94,29.40399419]
["bitfinex-derivatives","SOLF0:USTF0",1761547618048,2.57,204.11,204.0,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761547618344,2.57,204.11,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547619139,2.57,204.11,204.01,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1761547619446,2.57,204.11,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547620339,2.57,204.11,204.02,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761547620538,2.57,204.15,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547620939,6.68650404,204.15,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547621340,6.68650404,204.15,204.04,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761547621644,2.57,204.15,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547622444,2.64508765,204.12,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547622747,2.57,204.11,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547630651,2.63,204.15,204.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547630854,2.63,204.14,204.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547631051,2.63,204.13,204.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547632049,2.63,204.13,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547632549,2.63,204.12,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547632955,2.63,204.11,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547633654,2.63,204.11,204.01,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761547633854,2.63,204.08,204.01,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1761547635056,2.63,204.08,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547642256,2.63,204.03,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547642454,2.63,204.0,203.94,8.69768055]
["bitfinex-derivatives","SOLF0:USTF0",1761547642661,2.63,204.0,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547643864,4.32143208,203.98,203.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547648962,1.69143208,204.01,203.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547649164,4.32143208,204.01,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547650068,2.63,204.06,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547650366,2.63,204.06,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547653267,2.63,204.09,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547656272,2.63,204.08,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761547659978,8.10301595,204.1,204.02,4.30143208]
["bitfinex-derivatives","SOLF0:USTF0",1761547660179,4.33143208,204.12,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547660380,8.10585922,204.12,204.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547660577,2.64,204.16,204.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547661378,2.64,204.19,204.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547662679,4.33143208,204.14,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547664581,1.69143208,204.11,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547666777,2.64,204.1,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547667880,4.53946918,204.2,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547667881,4.33143208,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547669787,4.33143208,204.13,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547671480,8.63262925,204.13,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547671683,2.64,204.13,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547671881,1.69143208,204.11,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547672385,4.33143208,204.11,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547674984,1.69143208,204.08,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547678589,4.33143208,204.11,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547679187,6.93898876,204.15,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547679392,1.69143208,204.14,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547679595,2.64,204.13,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547681386,1.69143208,204.11,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547681792,2.64,204.13,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547681992,1.69143208,204.12,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547683393,4.33143208,204.12,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547684192,2.64,204.12,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547684592,2.65,204.09,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547690998,1.69143208,204.1,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547691199,4.41143208,204.1,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761547691601,2.72,204.14,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547691902,4.3348791,204.15,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547692098,8.74631118,204.16,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547692298,4.3348791,204.15,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547693200,4.3348791,204.15,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547693897,4.3348791,204.15,204.1,1.69143208]
["bitfinex-derivatives","SOLF0:USTF0",1761547694099,196.87265905,204.28,204.1,1.69143208]
["bitfinex-derivatives","SOLF0:USTF0",1761547694100,2.72,204.19,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547694597,2.72,204.18,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547694803,7.0548791,204.18,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547694993,2.72,204.18,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547697804,2.72,204.18,204.04,2.64004013]
["bitfinex-derivatives","SOLF0:USTF0",1761547697805,2.72,204.22,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547698301,2.72,204.27,204.14,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1761547698505,2.72,204.27,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547698999,2.64004013,204.28,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547699000,2.64004013,204.24,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547699202,2.72,204.23,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547699400,6.93290409,204.23,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547699705,2.72,204.2,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547699899,2.72,204.2,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547700301,2.72,204.17,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547700703,2.72,204.16,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547701203,2.72,204.14,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547706806,2.72,204.14,204.05,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761547707005,2.72,204.14,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547707309,2.72,204.17,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547707705,2.72,204.17,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547707912,6.93848243,204.17,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547708111,2.72,204.17,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547709411,2.72,204.19,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547710512,2.72,204.18,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547711315,2.72,204.17,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547712617,2.72,204.16,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547712813,2.72,204.15,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547714216,2.72,204.14,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547714411,6.93712773,204.14,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547714616,2.72,204.14,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547717814,1.54364639,204.15,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547718017,6.04384111,204.22,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547718217,15.10960278,204.25,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547718516,2.72,204.3,204.09,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761547718517,2.72,204.3,204.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547719117,2.72,204.3,204.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547719418,2.72,204.3,204.2,7.37808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547719617,2.72,204.35,204.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547720711,2.72,204.34,204.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547721311,2.72,204.34,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547721511,2.72,204.31,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547721920,2.72,204.3,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547724417,7.1232097,204.3,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547724620,2.72,204.29,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547725125,2.72,204.28,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547726026,2.72,204.28,204.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547728221,2.72,204.28,204.14,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761547728222,2.72,204.31,204.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547730221,2.72,204.3,204.12,4.55808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547730528,2.72,204.28,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547730724,2.72,204.27,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547731026,2.72,204.25,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547731219,4.12891474,204.29,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547731419,2.72,204.24,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547732225,2.72,204.23,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547733232,2.72,204.23,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547733429,2.72,204.21,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547733628,2.72,204.2,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547733830,7.27102804,204.2,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547734131,2.72,204.18,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547734328,2.72,204.21,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547734832,2.72,204.19,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547735627,2.72,204.18,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547735927,7.27102804,204.18,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547736225,4.55102804,204.17,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547736426,4.55102804,204.16,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547736633,4.55102804,204.15,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547736931,2.72,204.18,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547737331,2.72,204.23,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547737625,2.72,204.21,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547737829,7.27383149,204.2,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547738031,4.55383149,204.19,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547738232,4.55383149,204.18,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547738432,4.55383149,204.17,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547738628,4.55383149,204.16,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547738835,2.72,204.2,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547739836,2.72,204.19,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547740635,2.72,204.17,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547742842,4.55471984,204.2,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547743334,4.55471984,204.19,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547743638,4.55471984,204.18,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547743935,4.55471984,204.17,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547744138,2.72,204.21,204.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761547744540,2.72,204.21,204.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761547745240,4.55434576,204.23,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761547745442,4.55434576,204.22,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761547745736,4.55434576,204.21,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761547745941,2.73,204.24,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761547747038,2.73,204.23,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761547747242,2.73,204.22,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761547747442,2.73,204.21,204.12,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761547747740,2.73,204.21,204.12,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761547748447,7.28345369,204.21,204.12,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761547748640,4.55345369,204.2,204.12,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761547748841,4.55345369,204.19,204.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761547749040,4.55345369,204.19,204.12,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761547749041,2.73,204.21,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547749237,7.14446674,204.24,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547749447,4.55446674,204.23,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547749645,4.55446674,204.22,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547749844,4.55446674,204.21,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547750045,2.59,204.24,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547750240,7.10597481,204.24,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547750446,4.51597481,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547750646,4.51597481,204.22,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547750846,4.51597481,204.21,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547751048,2.59,204.24,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547751248,7.10626529,204.24,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547751448,4.51626529,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547751650,4.51626529,204.22,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547751845,4.51626529,204.21,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547752045,2.59,204.19,204.12,4.55808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547752253,2.59,204.19,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547752552,2.59,204.22,204.13,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1761547752852,7.10626529,204.22,204.13,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1761547753151,2.59,204.2,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547753346,2.59,204.19,204.1,4.55808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547753550,2.59,204.19,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547753751,7.10626529,204.19,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547753946,4.51626529,204.18,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547754149,2.59,204.19,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547754547,7.10801592,204.23,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547754746,4.51801592,204.22,204.13,7.27808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547755053,2.59,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547755054,4.51801592,204.21,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547755254,2.59,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547756352,7.10757847,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547756553,4.51757847,204.22,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547756750,4.51757847,204.21,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547756952,2.59,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547758250,7.10780104,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547758552,4.51780104,204.22,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547758852,4.51780104,204.21,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547759051,4.51780104,204.2,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547759356,2.59,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547761451,7.10929447,204.23,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547761650,4.51929447,204.22,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547761852,4.51929447,204.21,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547762049,7.10929447,204.2,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547762257,4.51929447,204.19,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547762453,4.51929447,204.18,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547762653,2.59,204.2,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547763760,4.57132757,204.3,204.19,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547763761,8.38611618,204.25,204.19,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547763950,4.52220254,204.24,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547764154,4.52220254,204.29,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547764458,2.59,204.27,204.21,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761547764656,7.11100519,204.27,204.21,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761547764857,2.59,204.27,204.21,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761547766460,6.87560388,204.27,204.21,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761547766662,2.59,204.27,204.21,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761547766960,2.59,204.27,204.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761547767762,2.59,204.27,204.21,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761547767962,2.59,204.27,204.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547769257,2.59,204.27,204.19,6.24690834]
["bitfinex-derivatives","SOLF0:USTF0",1761547769461,2.59,204.27,204.19,7.27808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547769664,2.59,204.27,204.19,11.68558161]
["bitfinex-derivatives","SOLF0:USTF0",1761547771566,2.59,204.27,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547772563,6.87396211,204.27,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547772866,2.59,204.27,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547773369,2.59,204.27,204.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547773867,8.56088803,204.31,204.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547774068,4.2820613,204.3,204.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547774267,2.59,204.3,204.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547775467,2.59,204.3,204.21,4.55808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547775765,2.59,204.34,204.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547775965,2.59,204.32,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761547776866,2.59,204.32,204.23,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1761547779065,2.59,204.32,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547779568,2.56,204.31,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547780876,2.56,204.31,204.24,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1761547782071,2.56,204.31,204.25,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1761547782272,2.56,204.31,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547793877,2.56,204.31,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547794180,2.75,204.29,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547794379,2.75,204.28,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547795582,4.23445923,204.29,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547795787,6.98447137,204.32,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547795986,2.75,204.3,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547797279,2.75,204.3,204.24,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547797685,2.75,204.3,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547798382,2.75,204.3,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547800186,2.75,204.3,204.25,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547800384,2.75,204.3,204.24,4.27882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547800787,2.75,204.3,204.27,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547801086,2.75,204.3,204.29,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547801486,2.75,204.36,204.29,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547801685,2.75,204.35,204.29,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547801986,2.75,204.34,204.29,4.27882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547802183,2.75,204.33,204.32,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547802884,6.98930924,204.33,204.32,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547803086,2.75,204.33,204.32,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547804087,4.23930924,204.33,204.29,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547804285,2.75,204.32,204.29,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547804984,2.68,204.31,204.29,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547805383,2.68,204.33,204.29,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547805783,2.68,204.33,204.31,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547806182,2.68,204.37,204.31,4.43882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547806586,2.68,204.37,204.34,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547806890,2.68,204.36,204.34,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547807886,2.68,204.39,204.31,4.55808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547808091,2.68,204.38,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761547808290,6.80227774,204.38,204.34,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547808588,2.68,204.38,204.34,4.43882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547808990,2.68,204.38,204.36,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547809184,2.68,204.38,204.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761547809388,2.68,204.38,204.36,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547809782,62.66,204.43,204.36,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547809783,7.92828589,204.42,204.36,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547810087,2.59,204.41,204.36,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547810287,2.59,204.4,204.36,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547810484,2.59,204.39,204.36,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547810686,2.59,204.4,204.36,4.47882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547810883,2.59,204.39,204.36,4.47882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547812888,2.59,204.39,204.38,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547813585,2.59,204.41,204.38,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547813786,65.25,204.43,204.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547814090,65.25,204.43,204.41,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547814290,65.25,204.43,204.42,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547814987,6.2601543,204.52,204.42,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547815193,2.59,204.5,204.42,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547815490,2.59,204.49,204.42,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547815695,2.59,204.48,204.42,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547815894,2.59,204.47,204.39,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547816094,2.59,204.46,204.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547816292,2.59,204.45,204.38,4.47882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547816495,2.59,204.44,204.36,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547816696,4.27882673,204.44,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547816893,2.59,204.43,204.34,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547817998,2.59,204.42,204.34,1.68882673]
["bitfinex-derivatives","SOLF0:USTF0",1761547818598,2.59,204.42,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761547818791,2.59,204.42,204.34,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761547818998,2.59,204.43,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547819201,2.59,204.42,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547820802,2.59,204.45,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547821196,62.78,204.51,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547821197,2.59,204.5,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547821498,2.59,204.49,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547822399,2.59,204.49,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547825401,195.8,204.59,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547825402,2.59,204.54,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547826404,2.59,204.53,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547827412,2.59,204.5,204.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547829013,2.59,204.5,204.37,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761547829213,2.59,204.5,204.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547830315,2.59,204.5,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547832614,2.59,204.47,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547833219,2.59,204.47,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547834114,5.22422143,204.47,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547834418,2.59,204.46,204.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547834918,2.59,204.46,204.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547835118,2.59,204.46,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761547840419,6.04384111,204.58,204.27,2.63422143]
["bitfinex-derivatives","SOLF0:USTF0",1761547840420,2.65,204.49,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547840723,2.65,204.49,204.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547842021,2.65,204.52,204.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547842219,2.65,204.52,204.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547846320,2.65,204.52,204.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547859528,2.65,204.54,204.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547863433,2.65,204.54,204.45,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1761547863634,2.65,204.54,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547864027,4.1075117,204.56,204.45,8.95998161]
["bitfinex-derivatives","SOLF0:USTF0",1761547864028,2.65,204.58,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761547864730,2.63,204.57,204.47,4.55808161]
["bitfinex-derivatives","SOLF0:USTF0",1761547864927,2.63,204.57,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547865336,2.63,204.57,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547865537,2.63422143,204.57,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547865735,2.63,204.56,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761547869833,2.63,204.56,204.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547870236,2.8,204.61,204.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547870936,2.8,204.61,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761547871140,2.8,204.61,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547871641,2.8,204.61,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547872540,4.11965989,204.64,204.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547872734,2.8,204.65,204.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547874042,2.8,204.65,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547877745,64.55422143,204.7,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547877746,2.8,204.62,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547878337,2.8,204.62,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761547878542,2.8,204.62,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547879245,2.8,204.62,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547879846,4.48251959,204.62,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547883446,2.8,204.61,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547884451,4.48251959,204.59,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547884748,61.92,204.7,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547884749,2.8,204.54,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547884946,2.8,204.51,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547885742,1.68251959,204.49,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547888250,4.48251959,204.46,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547888445,2.8,204.45,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547888846,1.68251959,204.47,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547889854,4.48251959,204.49,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547890549,2.8,204.53,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547890850,2.8,204.53,204.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547890851,1.68251959,204.51,204.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547891251,1.68251959,204.51,204.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547892459,1.68251959,204.51,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547894165,2.8,204.53,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547898564,1.68251959,204.54,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547900866,4.26251959,204.54,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547901163,2.58,204.54,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761547904570,2.58,204.54,204.48,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547905375,2.58,204.54,204.48,4.46251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547905564,2.58,204.54,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547905869,2.58,204.7,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547906073,2.58,204.74,204.69,4.46251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547906369,2.58,204.74,204.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547906570,2.58,204.79,204.73,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547906766,2.58,204.79,204.77,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547907067,2.58,204.79,204.78,4.47837719]
["bitfinex-derivatives","SOLF0:USTF0",1761547907263,21.14251959,204.88,204.78,4.47837719]
["bitfinex-derivatives","SOLF0:USTF0",1761547907264,1.68251959,204.88,204.78,4.47837719]
["bitfinex-derivatives","SOLF0:USTF0",1761547907465,2.58,204.87,204.79,4.47837719]
["bitfinex-derivatives","SOLF0:USTF0",1761547907766,2.58,204.86,204.8,4.47837719]
["bitfinex-derivatives","SOLF0:USTF0",1761547907964,2.58,204.86,204.81,4.47837719]
["bitfinex-derivatives","SOLF0:USTF0",1761547908165,2.58,204.86,204.82,1.63837719]
["bitfinex-derivatives","SOLF0:USTF0",1761547908469,2.58,204.86,204.68,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547908470,4.57132757,204.83,204.68,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547908664,2.58,204.78,204.71,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547908865,2.58,204.89,204.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547909071,2.58,204.89,204.85,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547909672,2.58,204.96,204.85,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547909871,2.58,204.96,204.88,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547909872,2.58,204.94,204.88,1.68251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547911472,2.58,204.94,204.85,4.46251959]
["bitfinex-derivatives","SOLF0:USTF0",1761547911672,2.58,204.94,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547918679,2.58,204.94,204.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547919581,2.58,204.93,204.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547922078,2.58,204.93,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547928188,210.0,205.08,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547928189,2.76,204.85,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547931283,61.3,204.88,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761547931485,2.65,204.89,204.77,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761547931682,4.32798052,204.89,204.79,1.67798052]
["bitfinex-derivatives","SOLF0:USTF0",1761547931884,4.32798052,204.89,204.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547932793,1.67798052,204.86,204.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547933987,4.32798052,204.86,204.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547935889,1.67798052,204.83,204.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547936295,1.67798052,204.8,204.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547937687,4.32798052,204.8,204.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547937890,1.67798052,204.77,204.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547938094,4.32798052,204.77,204.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547938495,2.65,204.77,204.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547939193,4.32798052,204.8,204.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547939690,2.65,204.8,204.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547939889,2.65,204.82,204.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547940598,2.65,204.79,204.69,4.31798052]
["bitfinex-derivatives","SOLF0:USTF0",1761547940793,2.52,204.85,204.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547940794,4.32798052,204.77,204.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547941693,2.65,204.77,204.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547943396,2.65,204.77,204.62,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761547943699,2.65,204.77,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547944000,2.65,204.74,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547951302,2.65,204.71,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547951504,2.65,204.71,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547952113,2.65,204.7,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547952408,2.65,204.7,204.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547953008,2.65,204.7,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547954010,2.65,204.67,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547958013,2.65,204.67,204.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761547959516,2.59,204.7,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547960109,2.59,204.7,204.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547964008,2.59,204.7,204.61,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761547964214,6.986,204.73,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547964413,2.62523472,204.75,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547964414,2.59,204.72,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547966118,2.59,204.69,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547970814,2.59,204.69,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547971019,2.59,204.67,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547974126,2.59,204.67,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547978135,2.59,204.66,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547982639,2.59,204.63,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547982840,2.59,204.62,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547983235,2.59,204.59,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547983441,2.59,204.58,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761547987045,2.65,204.55,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547987246,2.65,204.54,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547990445,2.76,204.57,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761547993651,2.76,204.56,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761547999550,2.76,204.59,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548000050,2.76,204.59,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548003050,2.76,204.67,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548003255,2.76,204.67,204.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548003852,4.44173652,204.67,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548004152,4.44173652,204.67,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548004756,2.76,204.66,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548005153,4.44173652,204.64,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548005757,2.76,204.63,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548005953,1.68173652,204.61,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548007454,4.44173652,204.61,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548009861,4.44173652,204.61,204.52,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761548009862,1.68173652,204.58,204.52,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761548010058,1.68173652,204.58,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548011059,1.68173652,204.58,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548012561,2.76,204.57,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548014256,1.68173652,204.55,204.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548014451,4.44173652,204.55,204.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548018263,1.68173652,204.52,204.45,7.0873313]
["bitfinex-derivatives","SOLF0:USTF0",1761548018462,4.44173652,204.52,204.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548019462,4.44173652,204.52,204.42,8.9299313]
["bitfinex-derivatives","SOLF0:USTF0",1761548019765,1.68173652,204.49,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548019963,4.26173652,204.46,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548020770,2.58,204.45,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548021169,1.68173652,204.47,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548021368,4.26173652,204.47,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548022170,2.58,204.46,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548025573,1.68173652,204.48,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548025766,4.26173652,204.48,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548029177,4.26173652,204.5,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548029674,2.58,204.49,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548032372,1.68173652,204.52,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548032572,2.58,204.51,204.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548036178,1.68173652,204.53,204.42,1.68173652]
["bitfinex-derivatives","SOLF0:USTF0",1761548036383,2.58,204.55,204.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548038386,5.90995527,204.58,204.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548038685,2.58,204.57,204.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548039687,2.58,204.57,204.47,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761548039886,2.58,204.57,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548040387,2.58,204.54,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548041482,2.58,204.59,204.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548041683,2.58,204.59,204.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548042488,2.58,204.59,204.52,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1761548042987,2.58,204.59,204.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548044683,4.33173652,204.63,204.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548045081,2.65,204.63,204.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548045787,2.65,204.66,204.54,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761548045989,2.65,204.65,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548047486,1.68173652,204.66,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548047683,2.65,204.68,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548047990,2.65,204.68,204.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548048989,2.65,204.68,204.59,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761548049190,2.65,204.68,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548050587,7.047,204.68,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548051088,2.65,204.68,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548051294,2.82,204.66,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548054194,4.50173652,204.66,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548054395,1.68173652,204.66,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548054795,6.07853652,204.69,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548058300,1.68173652,204.69,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548058700,4.50173652,204.72,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548058999,4.50173652,204.72,204.6,1.68173652]
["bitfinex-derivatives","SOLF0:USTF0",1761548059000,4.50173652,204.72,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548060096,2.82,204.71,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548060298,2.82,204.68,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548060497,2.82,204.68,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548060701,4.50173652,204.68,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548062504,4.50173652,204.71,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548063707,2.82,204.71,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548064005,2.82,204.71,204.61,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761548064208,2.82,204.71,204.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548065801,2.82,204.71,204.62,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1761548066006,2.82,204.71,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548067099,2.82,204.71,204.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548068803,2.62647597,204.69,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548069007,2.82,204.68,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548069606,2.82,204.68,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548070704,2.82,204.65,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548071412,2.62647597,204.61,204.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548071611,5.44647597,204.58,204.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548073903,2.82,204.58,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548074302,2.82,204.66,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548076913,2.82,204.66,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548077514,2.82,204.66,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548077914,2.82,204.66,204.49,2.62647597]
["bitfinex-derivatives","SOLF0:USTF0",1761548077915,2.82,204.66,204.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548078714,2.82,204.7,204.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548079809,2.82,204.7,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548081714,2.82,204.7,204.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548082618,2.82,204.7,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548082814,2.82,204.7,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548084023,2.82,204.7,204.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548085830,2.76,204.72,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548086723,2.76,204.72,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548087330,4.25504718,204.76,204.64,2.62647597]
["bitfinex-derivatives","SOLF0:USTF0",1761548087531,4.25504718,204.76,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548087725,7.01504718,204.76,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548087931,7.01504718,204.75,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548088124,2.76,204.75,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548089336,4.25823999,204.75,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548089636,2.76,204.74,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548093538,7.01952489,204.74,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548093738,2.76,204.74,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548097535,4.57132757,204.79,204.62,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761548097536,2.76,204.73,204.62,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761548098540,2.76,204.72,204.62,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761548098740,2.76,204.71,204.62,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761548099937,34.08,204.7,204.53,6.03644174]
["bitfinex-derivatives","SOLF0:USTF0",1761548100137,2.76,204.62,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548100739,2.76,204.62,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548101743,2.76,204.67,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548101942,2.76,204.66,204.53,6.03644174]
["bitfinex-derivatives","SOLF0:USTF0",1761548102138,2.76,204.66,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548103041,2.76,204.66,204.56,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1761548103345,2.76,204.66,204.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761548107048,2.76,204.66,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548107342,4.33764901,204.66,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548107546,6.92764901,204.67,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548107745,4.33764901,204.66,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548107946,2.59,204.65,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548108749,2.59,204.65,204.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761548108750,2.59,204.65,204.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761548109346,2.62647597,204.66,204.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548109547,2.71,204.64,204.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548117355,2.71,204.64,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548118959,2.71,204.64,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548120456,2.71,204.64,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548125760,2.71,204.64,204.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548128359,2.71,204.67,204.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548128561,2.71,204.67,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548135258,2.71,204.66,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548135460,2.71,204.66,204.57,6.08120594]
["bitfinex-derivatives","SOLF0:USTF0",1761548135766,2.71,204.66,204.57,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548135970,2.71,204.67,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548136261,4.35856709,204.67,204.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548136467,2.71,204.69,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548136663,2.71,204.69,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548138665,2.71,204.69,204.63,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548139466,2.62,204.68,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761548140465,2.62,204.68,204.6,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548140971,2.62,204.67,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548141265,6.98374201,204.67,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548141470,2.62,204.67,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548142869,6.98136072,204.67,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548143070,4.36136072,204.66,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548143266,2.62,204.67,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548144266,6.98136072,204.67,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548144570,4.36136072,204.66,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548144770,2.62,204.66,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548147572,8.38139599,204.71,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548147774,2.62,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548147969,6.98415314,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548148274,4.36415314,204.68,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548148474,2.62,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548149171,6.98415314,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548149371,4.36415314,204.68,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548149567,2.62,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548149768,2.62,204.69,204.63,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548150075,2.62,204.69,204.57,6.03644174]
["bitfinex-derivatives","SOLF0:USTF0",1761548150076,2.62,204.69,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548150274,2.62,204.68,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548150474,2.62,204.67,204.6,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548152479,2.62,204.67,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548153073,6.98415314,204.67,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548153274,2.62,204.67,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548154376,6.98379287,204.67,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548154580,2.62,204.67,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548154774,8.43734291,204.71,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548155079,6.98384233,204.7,204.63,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548155479,4.36384233,204.69,204.63,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548155874,2.62,204.7,204.63,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548156077,2.62,204.7,204.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548156479,4.36384233,204.7,204.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548156679,2.62,204.72,204.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548156880,6.98384233,204.72,204.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548157175,2.62,204.7,204.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548157478,6.98384233,204.7,204.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548157678,2.62,204.7,204.63,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548158682,6.86386692,204.7,204.63,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548158877,2.62,204.7,204.63,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548159377,2.62,204.7,204.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548160682,6.86398522,204.7,204.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548160883,2.62,204.7,204.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548162684,4.30190594,204.73,204.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548162882,2.62,204.73,204.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548163179,4.24387313,204.73,204.68,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548163483,6.86387313,204.74,204.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548163679,2.62,204.74,204.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548163983,2.62,204.74,204.7,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548164683,6.86299356,204.74,204.7,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548164885,2.62,204.74,204.7,4.44190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548166178,2.62,204.74,204.7,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548166386,2.62,204.74,204.68,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548166884,2.62,204.74,204.68,4.51190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548167180,2.62,204.74,204.7,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548167483,2.62,204.74,204.7,4.51190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548167983,2.62,204.74,204.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761548171185,2.62,204.74,204.68,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548171382,2.62,204.74,204.68,4.31190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548171684,2.62,204.74,204.7,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548171883,2.62,204.74,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548173177,2.66,204.77,204.72,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548173388,2.66,204.77,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548173584,1.68190594,204.82,204.74,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548173585,2.66,204.8,204.74,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548173984,6.91309386,204.8,204.74,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548174180,2.66,204.78,204.74,4.31190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548174486,2.66,204.78,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548176780,2.66,204.78,204.66,6.03644174]
["bitfinex-derivatives","SOLF0:USTF0",1761548176988,2.66,204.78,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548177184,2.66,204.78,204.71,4.31190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548177382,2.66,204.78,204.73,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548177581,4.24850354,204.81,204.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548177786,2.66,204.8,204.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548180193,2.66,204.8,204.75,1.68190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548180487,2.66,204.8,204.75,4.31190594]
["bitfinex-derivatives","SOLF0:USTF0",1761548181689,2.66,204.8,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548181896,2.66,204.83,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548183198,2.66,204.82,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548186496,2.66,204.82,204.71,2.62373171]
["bitfinex-derivatives","SOLF0:USTF0",1761548186497,2.66,204.82,204.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548187299,2.66,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548187896,2.66,204.81,204.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548190896,6.90174205,204.85,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548191198,2.66,204.85,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548192099,2.66,204.84,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548192996,2.66,204.83,204.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548193297,2.66,204.82,204.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548194908,2.66,204.82,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548195702,6.90200225,204.82,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548196001,2.66,204.82,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548196899,2.66,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548202304,6.86635504,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548202503,2.66,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548203505,6.8684812,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548203703,2.66,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548204905,6.86954611,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548205107,2.66,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548206908,6.87099838,204.81,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548207209,2.67,204.79,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548207407,2.67,204.78,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548207610,2.67,204.77,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548207810,2.67,204.76,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548208012,2.67,204.75,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548208804,2.67,204.75,204.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548209110,6.76056888,204.75,204.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548209311,2.67,204.79,204.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548209506,2.67,204.79,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548210207,6.88653809,204.79,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548210411,4.21653809,204.78,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548211413,2.67,204.79,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548213213,2.67,204.86,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548213416,2.67,204.85,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548217213,2.67,204.85,204.75,2.62373171]
["bitfinex-derivatives","SOLF0:USTF0",1761548217420,2.67,204.85,204.75,5.27373171]
["bitfinex-derivatives","SOLF0:USTF0",1761548217815,2.67,204.84,204.75,5.27373171]
["bitfinex-derivatives","SOLF0:USTF0",1761548218317,2.67,204.84,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548222022,2.67,204.83,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548222224,2.67,204.82,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548225924,4.20167786,204.85,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548226130,2.82,204.82,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548226723,2.82,204.81,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548226927,7.02167786,204.81,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548227123,2.82,204.81,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548227526,2.82,204.81,204.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761548231529,2.82,204.81,204.74,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761548231830,2.82,204.81,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548234929,2.82,204.81,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548236626,2.78,204.87,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548236835,2.78,204.86,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548237135,2.78,204.85,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548238134,2.78,204.85,204.77,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1761548238329,2.78,204.85,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548239531,2.78,204.85,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548241437,2.78,204.9,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548241632,2.78,204.89,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548241834,2.78,204.88,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548242039,6.96885318,204.88,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548242237,2.78,204.88,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548247837,2.78,204.88,204.82,4.30788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548250241,2.78,204.88,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548260644,4.18729591,204.9,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548260848,2.66,204.9,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548264552,8.09336085,204.94,204.87,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548264553,4.18482925,204.93,204.87,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548264753,6.84482925,204.94,204.89,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548265055,2.66,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548266553,2.66,204.97,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548266752,2.66,204.96,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548266952,2.66,204.95,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548267150,2.66,204.94,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548267353,2.66,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548268151,2.66,204.93,204.87,6.07078539]
["bitfinex-derivatives","SOLF0:USTF0",1761548268354,2.66,204.93,204.87,8.71078539]
["bitfinex-derivatives","SOLF0:USTF0",1761548268554,2.66,204.93,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548268749,10.42509161,204.97,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548268949,2.66,204.95,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548269254,2.66,204.94,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548269553,2.66,204.93,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548269757,2.66,204.92,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548272052,4.18364598,204.93,204.88,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548272256,2.66,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548272660,6.84364598,204.94,204.9,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548272957,2.66,204.94,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548273553,2.66,204.93,204.84,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548273755,2.66,204.93,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548275057,1.67788539,204.92,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548275256,1.67788539,204.9,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548275461,2.66,204.89,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548277556,2.66,204.85,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548280371,2.66,204.85,204.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548282166,6.85034031,204.85,204.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548282370,2.66,204.85,204.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548282968,2.66,204.85,204.79,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548283171,2.66,204.84,204.79,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548284575,2.66,204.84,204.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548284773,2.66,204.84,204.79,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548285075,2.66,204.84,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548285669,2.66,204.84,204.81,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548285872,2.66,204.84,204.81,4.32788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548286377,2.57,204.88,204.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548286674,2.57,204.88,204.85,4.32788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548287276,2.57,204.92,204.87,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548287478,2.57,204.91,204.87,4.32788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548287778,6.7586147,204.91,204.87,4.32788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548287969,4.1886147,204.9,204.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761548288168,2.57,204.95,204.88,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548288372,2.57,204.94,204.88,4.32788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548288678,2.57,204.93,204.89,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548288977,2.57,204.92,204.89,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548289271,2.7,204.91,204.89,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548290177,2.7,204.91,204.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548290471,2.7,204.91,204.85,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548291477,2.7,204.91,204.85,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548292174,6.89478341,204.91,204.85,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548292378,2.7,204.91,204.85,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548293077,2.7,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548293974,3.96878617,204.91,204.84,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548294179,2.7,204.9,204.84,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548294679,2.7,204.89,204.84,1.67788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548294977,2.7,204.88,204.84,4.31788539]
["bitfinex-derivatives","SOLF0:USTF0",1761548295480,2.7,204.88,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548295982,2.7,204.89,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548296173,6.8958375,204.89,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548296378,2.7,204.89,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548297178,2.7,204.88,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548302980,6.89581783,204.92,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548303183,4.19581783,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548303476,2.7,204.92,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548304183,2.7,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548304377,4.19581783,204.94,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548304678,12.54214301,204.94,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548304980,6.89558295,204.93,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548305175,4.19558295,204.92,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548305980,6.89558295,204.92,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548306182,4.19558295,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548306384,6.89558295,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548306579,2.7,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548311885,6.89543373,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548312086,2.7,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548313890,6.89584672,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548314093,2.7,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548314392,2.7,204.91,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548314990,2.7,204.9,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548315184,2.7,204.89,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548315386,2.7,204.88,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548319092,2.58,204.87,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548320690,4.18763905,204.9,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548320897,8.15896003,204.93,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548321196,2.58,204.93,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548322185,6.76631549,204.93,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548322389,2.58,204.93,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548323090,4.1860166,204.96,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548323393,2.58,204.97,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548323587,2.58,204.96,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548324294,4.1860166,204.96,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548324484,2.58,204.98,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548324685,2.58,204.97,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548327490,6.7660166,204.97,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548327690,4.1860166,204.96,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548329095,2.58,204.97,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548332194,2.58,204.96,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548332389,4.1860166,204.98,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548332593,2.58,204.95,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548333299,2.58,204.95,204.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548333695,2.58,204.94,204.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548334296,2.58,204.93,204.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548334890,4.56336832,204.91,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548335094,2.58,204.89,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548335592,2.58,204.88,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548335796,6.7660166,204.88,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548335997,2.58,204.88,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548336900,6.76528362,204.88,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548337099,2.58,204.88,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548338002,2.58,204.87,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548339501,6.76430587,204.87,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548339700,4.56336832,204.91,204.76,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761548339701,2.58,204.85,204.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548340696,2.58,204.85,204.72,2.62123927]
["bitfinex-derivatives","SOLF0:USTF0",1761548340898,2.58,204.84,204.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548341299,2.58,204.83,204.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548341496,2.58,204.82,204.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548341700,2.58,204.81,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548342004,2.58,204.8,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548342198,2.58,204.79,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548342398,2.58,204.78,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548342702,2.58,204.77,204.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548342903,2.58,204.72,204.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548344103,2.58,204.72,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548344804,2.7,204.7,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548352903,2.7,204.7,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548355213,2.7,204.7,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548356415,2.7,204.7,204.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761548356607,2.77,204.68,204.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548357007,2.77,204.67,204.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548360014,2.77,204.67,204.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548363713,2.77,204.67,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548367425,2.77,204.72,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548367625,2.77,204.72,204.64,5.44123927]
["bitfinex-derivatives","SOLF0:USTF0",1761548368022,2.77,204.72,204.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548371730,2.77,204.72,204.64,4.50101821]
["bitfinex-derivatives","SOLF0:USTF0",1761548373628,2.77,204.72,204.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548374334,2.77,204.72,204.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548376532,2.77,204.72,204.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548376731,2.77,204.72,204.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548377931,2.77,204.72,204.66,1.68101821]
["bitfinex-derivatives","SOLF0:USTF0",1761548378132,2.77,204.72,204.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548380432,4.17831693,204.73,204.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548380636,8.23354221,204.75,204.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548381441,8.23354221,204.75,204.69,4.28101821]
["bitfinex-derivatives","SOLF0:USTF0",1761548381638,6.85831693,204.75,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548381835,2.68,204.75,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548382936,6.85788372,204.75,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548383232,4.18555085,204.74,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548383437,2.68,204.75,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548384237,10.93114034,204.75,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548384437,8.25114034,204.74,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548384841,2.68,204.79,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548385740,10.93980148,204.79,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548385940,8.25980148,204.78,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548387643,8.25980148,204.78,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548388141,4.18991463,204.78,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548388338,2.68,204.79,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548388536,8.2584701,204.81,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548388736,8.2584701,204.8,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548388933,4.18991463,204.79,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548389133,6.74851328,204.81,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548389344,5.87093284,204.8,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548389739,4.18991463,204.79,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548389935,1.68101821,204.8,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548390237,2.68,204.81,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548390437,1.68101821,204.8,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548390637,5.87093284,204.8,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548390939,4.36101821,204.84,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548391443,4.36101821,204.84,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548392033,2.68,204.84,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548393645,1.68101821,204.85,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548394338,2.68,204.87,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548394339,1.68101821,204.86,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548395741,4.36101821,204.86,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548396344,2.68,204.85,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548397548,1.68101821,204.84,204.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548399050,1.68101821,204.78,204.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548401042,4.36101821,204.78,204.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548401248,2.68,204.77,204.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548401650,1.68101821,204.75,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548402750,1.68101821,204.72,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548404042,4.36101821,204.72,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548404249,1.68101821,204.69,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548404443,1.68101821,204.66,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548404749,1.68101821,204.68,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548406452,1.68101821,204.69,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548406952,1.68101821,204.71,204.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548407755,1.68101821,204.71,204.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548408460,1.68101821,204.68,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548408954,1.68101821,204.72,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548409949,2.74,204.71,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548410547,2.74,204.71,204.64,1.68101821]
["bitfinex-derivatives","SOLF0:USTF0",1761548410751,1.68101821,204.74,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548410956,4.42101821,204.74,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548411455,1.68101821,204.79,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548411659,2.74,204.78,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548412056,2.74,204.78,204.7,4.28101821]
["bitfinex-derivatives","SOLF0:USTF0",1761548412358,2.74,204.78,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548414957,2.74,204.78,204.67,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761548415159,2.74,204.77,204.67,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761548415660,2.74,204.77,204.67,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761548415959,2.74,204.77,204.67,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761548416155,1.68101821,204.76,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548416354,1.68101821,204.73,204.64,1.68101821]
["bitfinex-derivatives","SOLF0:USTF0",1761548416559,2.74,204.69,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548416859,2.74,204.69,204.6,7.10109346]
["bitfinex-derivatives","SOLF0:USTF0",1761548417058,1.68101821,204.67,204.6,7.10109346]
["bitfinex-derivatives","SOLF0:USTF0",1761548417358,4.42101821,204.67,204.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548418053,1.68101821,204.64,204.56,7.10109346]
["bitfinex-derivatives","SOLF0:USTF0",1761548418254,1.68101821,204.61,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548418457,2.74,204.6,204.53,0.85027365]
["bitfinex-derivatives","SOLF0:USTF0",1761548418852,2.74,204.57,204.53,0.85027365]
["bitfinex-derivatives","SOLF0:USTF0",1761548419053,2.74,204.57,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548419560,1.68101821,204.6,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548419952,1.68101821,204.64,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548420260,2.74,204.63,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548420760,2.74,204.63,204.5,0.85082454]
["bitfinex-derivatives","SOLF0:USTF0",1761548420761,2.74,204.63,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548421255,1.68101821,204.63,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548421455,2.74,204.62,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548421654,2.74,204.62,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548421862,1.68101821,204.66,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548422058,1.68101821,204.66,204.57,4.28101821]
["bitfinex-derivatives","SOLF0:USTF0",1761548423064,2.74,204.67,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548423757,2.74,204.67,204.52,4.50933449]
["bitfinex-derivatives","SOLF0:USTF0",1761548423758,1.68101821,204.7,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548424265,2.74,204.71,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548424762,2.74,204.71,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548426068,2.74,204.71,204.57,4.45681891]
["bitfinex-derivatives","SOLF0:USTF0",1761548426069,2.74,204.71,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548426762,2.74,204.69,204.53,4.50933449]
["bitfinex-derivatives","SOLF0:USTF0",1761548426962,2.74,204.69,204.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548428963,2.74,204.69,204.55,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761548429160,2.74,204.69,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548429556,2.74,204.69,204.54,4.45681891]
["bitfinex-derivatives","SOLF0:USTF0",1761548429762,2.74,204.69,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548430464,2.74,204.68,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548432068,2.74,204.68,204.51,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761548432263,2.74,204.67,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548432567,2.74,204.66,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548433766,2.74,204.66,204.5,0.85082454]
["bitfinex-derivatives","SOLF0:USTF0",1761548433767,2.74,204.65,204.5,0.85082454]
["bitfinex-derivatives","SOLF0:USTF0",1761548433967,2.74,204.65,204.5,3.45082454]
["bitfinex-derivatives","SOLF0:USTF0",1761548434568,2.74,204.65,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548435365,2.74,204.65,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548437165,2.74,204.64,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548439672,2.74,204.64,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548444872,2.74,204.64,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548446371,2.74,204.64,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548451292,2.74,204.64,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548451791,2.8,204.63,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548451991,2.8,204.62,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548452690,2.8,204.61,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548452986,2.8,204.6,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548453192,2.8,204.59,204.47,3.60088695]
["bitfinex-derivatives","SOLF0:USTF0",1761548453391,2.8,204.58,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548454886,2.8,204.57,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548457090,8.36991296,204.59,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548457296,2.8,204.62,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548457496,2.8,204.62,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548457686,2.8,204.62,204.47,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1761548457890,2.8,204.62,204.44,0.8510118]
["bitfinex-derivatives","SOLF0:USTF0",1761548457891,2.8,204.62,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548458494,2.8,204.62,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548459598,2.8,204.61,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548461697,6.99287867,204.61,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548461899,2.8,204.61,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548462697,2.8,204.6,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548462898,2.8,204.59,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761548467109,2.55,204.64,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548467703,2.55,204.63,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548467908,2.55,204.62,204.52,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1761548468108,2.55,204.61,204.52,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1761548468608,2.55,204.61,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548469807,10.9443952,204.61,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548470010,2.55,204.61,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548471111,2.6,204.6,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548472406,2.6,204.59,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548472615,10.99192405,204.59,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548472911,2.6,204.57,204.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548473806,2.6,204.57,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548474517,2.6,204.56,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548474814,10.99435538,204.56,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548475114,8.39435538,204.55,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548475617,2.6,204.54,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548477015,10.99421237,204.54,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548477308,2.6,204.54,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548478113,10.99217297,204.54,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548478308,8.39217297,204.53,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548478513,2.6,204.53,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548482921,2.6,204.53,204.44,3.6510118]
["bitfinex-derivatives","SOLF0:USTF0",1761548483214,2.6,204.53,204.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548486019,2.6,204.53,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548486422,2.6,204.52,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548486623,2.6,204.51,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548489122,2.6,204.5,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548489315,2.6,204.5,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548489519,2.6,204.49,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548490118,2.63242054,204.48,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548490326,2.6,204.47,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548491719,1.68529558,204.45,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548491924,2.6,204.51,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548492125,2.6,204.5,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548492429,4.28529558,204.49,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548493124,4.28529558,204.49,204.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548493324,2.6,204.45,204.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548493622,2.6,204.48,204.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548502029,2.7,204.47,204.37,5.24659883]
["bitfinex-derivatives","SOLF0:USTF0",1761548502226,2.7,204.42,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548502527,2.7,204.39,204.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548503530,2.7,204.39,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548503722,2.7,204.42,204.34,4.39529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548504728,2.7,204.42,204.34,1.68529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548504929,2.7,204.42,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548507933,2.7,204.42,204.3,8.80039558]
["bitfinex-derivatives","SOLF0:USTF0",1761548508135,2.7,204.39,204.3,4.39529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548508430,2.7,204.39,204.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548508637,2.7,204.36,204.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548515741,2.7,204.36,204.29,1.68529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548516438,1.68529558,204.35,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548516638,2.7,204.34,204.25,1.68529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548516839,1.68529558,204.32,204.21,0.8519389]
["bitfinex-derivatives","SOLF0:USTF0",1761548517044,4.38529558,204.28,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548517245,2.7,204.27,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548517846,2.7,204.27,204.21,4.39529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548519448,2.7,204.27,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548519940,2.7,204.31,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548521140,1.68529558,204.32,204.23,1.68529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548521343,2.7,204.34,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548522844,2.7,204.34,204.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1761548522845,2.7,204.38,204.32,4.39529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548523044,2.7,204.42,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548523342,2.7,204.39,204.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548523647,2.7,204.39,204.28,1.68529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548523844,2.7,204.39,204.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548525150,2.79,204.36,204.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548525342,2.79,204.33,204.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548525647,2.79,204.33,204.23,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761548525950,2.79,204.33,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761548526647,2.79,204.37,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761548526951,1.68529558,204.35,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761548527448,1.68529558,204.35,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761548527750,4.47529558,204.37,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761548528244,1.68529558,204.37,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761548529646,1.68529558,204.42,204.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548529852,2.59,204.43,204.34,1.68529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548530150,2.59,204.43,204.34,4.46529558]
["bitfinex-derivatives","SOLF0:USTF0",1761548531848,1.68529558,204.36,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548532052,4.27529558,204.38,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548532252,1.68529558,204.38,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548532547,1.68529558,204.41,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548532852,1.68529558,204.41,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548533152,1.68529558,204.41,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548533847,4.27529558,204.41,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548535052,2.59,204.4,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548540557,1.68529558,204.35,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548540752,4.27529558,204.35,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548541352,2.59,204.39,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548541556,1.68529558,204.41,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548542358,4.27529558,204.41,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548543061,2.59,204.4,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548543658,4.27529558,204.4,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548544261,2.59,204.4,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548545258,2.59,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548547465,1.68529558,204.43,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548547864,2.59,204.44,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761548548062,4.54664433,204.5,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548548063,2.59,204.48,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548548364,6.82715125,204.48,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548548563,4.23715125,204.47,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548548961,2.59,204.48,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548550361,1.68529558,204.5,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548550569,2.59,204.5,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548550769,2.59,204.5,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548555569,4.22627586,204.53,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548555770,2.59,204.54,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548556964,2.59,204.54,204.43,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761548557265,2.59,204.54,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548558068,2.59,204.54,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548558962,4.21886541,204.58,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548559164,2.73,204.58,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548559875,2.73,204.58,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548560664,2.73,204.6,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548561270,2.73,204.6,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548561465,2.63200821,204.68,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548561672,2.73,204.67,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548561868,2.73,204.67,204.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548562067,2.73,204.66,204.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548562973,2.73,204.66,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761548563172,2.73,204.66,204.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548566376,2.73,204.66,204.51,48.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761548566574,2.73,204.65,204.51,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1761548566773,2.73,204.6,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548567075,2.73,204.6,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548570271,2.73,204.59,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548571276,2.73,204.58,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548577182,2.73,204.64,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548577387,4.54664433,204.68,204.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548577388,4.20264417,204.67,204.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548577577,2.73,204.68,204.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548577781,2.73,204.68,204.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548581089,2.73,204.72,204.62,2.63200821]
["bitfinex-derivatives","SOLF0:USTF0",1761548581287,2.73,204.72,204.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548581488,2.73,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548582790,2.73,204.76,204.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548583893,2.73,204.72,204.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761548589090,2.73,204.72,204.63,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1761548589292,56.5,204.78,204.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548589293,2.62,204.76,204.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548589597,2.62,204.8,204.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548589995,2.62,204.8,204.67,2.63200821]
["bitfinex-derivatives","SOLF0:USTF0",1761548590192,2.62,204.8,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548597204,2.62,204.8,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548601805,2.62,204.83,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548603902,2.62,204.86,204.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548604105,2.62,204.86,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548604506,2.62,204.86,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548612104,2.62,204.86,204.77,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1761548612307,2.62,204.86,204.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548612710,2.62,204.86,204.78,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761548613013,2.62,204.86,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548613211,2.62,204.89,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548613803,2.62,204.89,204.81,4.29783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548614111,2.62,204.94,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548614413,2.62,204.94,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548615312,2.62,204.94,204.85,4.29783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548616209,2.62,204.94,204.88,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548617304,2.62,204.94,204.9,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548617812,2.62,204.94,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548619515,2.62,204.94,204.85,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548620516,2.62,204.94,204.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761548621411,6.83422917,204.94,204.88,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548621617,2.62,204.94,204.88,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548623216,2.73,204.93,204.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761548623515,2.73,204.92,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548623722,2.73,204.98,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761548624114,2.73,204.97,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761548624318,2.73,204.96,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548624515,2.73,204.95,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548624721,2.73,204.94,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548624921,6.95605858,204.94,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548625121,2.73,204.94,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548626521,6.95682372,204.94,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548626725,2.73,204.94,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548627820,2.73,204.93,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548629122,2.73,204.92,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548630221,2.73,204.91,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548630418,2.73,204.9,204.87,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548630623,2.73,204.96,204.87,4.46783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548630825,2.73,204.96,204.89,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548631423,2.73,204.95,204.89,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548631626,2.73,204.94,204.89,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548631924,2.73,204.93,204.89,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548632124,2.73,204.92,204.89,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548633722,2.73,204.91,204.89,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548635224,2.73,204.91,204.83,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1761548635622,2.73,204.9,204.86,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548636529,2.73,204.9,204.86,4.46783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548637726,2.73,204.9,204.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761548637933,2.73,204.9,204.84,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548638830,2.73,204.9,204.84,4.46783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548642630,6.97528487,204.9,204.84,4.46783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548642827,4.24696023,204.89,204.83,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548643127,2.73,204.88,204.83,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548643434,2.73,204.88,204.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761548643727,2.73,204.88,204.79,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548644125,2.73,204.87,204.79,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548644321,2.79,204.86,204.79,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548644724,2.79,204.86,204.77,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548644928,2.79,204.85,204.77,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548645326,2.79,204.84,204.77,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548645531,2.79,204.83,204.77,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548645733,7.04049595,204.83,204.77,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548645933,2.79,204.83,204.77,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548646135,2.79,204.81,204.77,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548647435,2.79,204.8,204.75,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548647734,2.79,204.8,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548647735,2.79,204.79,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548647935,2.79,204.78,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548648435,2.79,204.78,204.72,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548648729,7.17249442,204.78,204.72,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548648935,2.79,204.78,204.74,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548649131,14.67,204.89,204.64,6.03644174]
["bitfinex-derivatives","SOLF0:USTF0",1761548649132,11.32942272,204.82,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548649435,2.8,204.8,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548649633,2.8,204.79,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548649836,2.8,204.78,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548650036,2.8,204.77,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548650232,7.18130027,204.77,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548650436,2.8,204.77,204.71,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548651134,4.37346216,204.8,204.74,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548651437,2.8,204.8,204.74,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548654341,2.8,204.8,204.74,4.34783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548654542,2.8,204.84,204.78,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548655742,2.8,204.84,204.76,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548655942,2.8,204.84,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548656144,2.8,204.84,204.76,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548657947,2.8,204.89,204.82,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548658239,7.16470613,204.89,204.82,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548658441,4.36470613,204.88,204.82,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548658637,2.8,204.89,204.82,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548658840,2.8,204.89,204.8,4.34783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548659246,2.8,204.88,204.8,4.34783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548660150,2.8,204.88,204.83,4.34783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548660338,2.8,204.92,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548660544,2.8,204.91,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548662445,2.8,204.9,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548662850,7.16393602,204.9,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548663454,2.8,204.93,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548663655,4.47783476,204.92,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548663856,4.36454573,204.91,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548665256,2.8,204.92,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548669553,1.67783476,204.91,204.81,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1761548669858,2.8,204.9,204.8,4.34783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548670060,1.67783476,204.89,204.8,4.34783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548670258,2.8,204.89,204.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548670761,1.67783476,204.91,204.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548671054,7.16699244,204.92,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548671259,2.8,204.9,204.81,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548671455,2.8,204.9,204.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548671654,7.16699244,204.9,204.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548672355,2.8,204.9,204.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548672654,2.8,204.96,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548673755,4.36786383,204.99,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548674567,4.36786383,204.99,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548674859,2.8,205.0,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548675257,4.36786383,205.02,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548675455,7.16786383,205.04,204.94,1.67783476]
["bitfinex-derivatives","SOLF0:USTF0",1761548675662,7.16786383,205.04,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548675862,4.36786383,205.03,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548676158,2.8,205.04,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548677164,4.36786383,205.05,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548677364,4.36786383,205.07,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548678059,7.16786383,205.07,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548678258,2.8,205.06,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548679263,2.61849601,205.05,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548679660,2.71,205.04,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548679857,2.71,205.03,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548682269,2.64,205.01,204.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548684167,2.64,205.0,204.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548684767,2.64,204.98,204.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548685970,2.64,204.98,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761548686167,2.64,204.98,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548694777,2.64,204.93,204.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548694971,2.64,204.92,204.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548695276,2.64,204.91,204.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548696676,2.64,204.94,204.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548698077,2.64,204.94,204.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548700373,2.64,204.94,204.85,2.61849601]
["bitfinex-derivatives","SOLF0:USTF0",1761548700678,2.64,204.94,204.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548702182,2.64,204.93,204.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548702380,2.64,204.92,204.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548704882,2.64,204.92,204.8,2.61849601]
["bitfinex-derivatives","SOLF0:USTF0",1761548704883,2.69,204.91,204.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548705283,2.69,204.9,204.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548705484,2.69,204.89,204.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548706481,2.69,204.88,204.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548706687,2.69,204.87,204.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548706886,7.06416748,204.87,204.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548707187,2.69,204.87,204.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548709282,2.58,204.9,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548710283,4.37238243,204.9,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548710483,6.95238243,204.95,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548710786,4.37238243,204.94,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548711190,2.58,204.99,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548711385,11.06657395,204.99,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548711681,4.37023214,204.98,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548711886,6.95023214,204.99,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548712186,4.37023214,204.98,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548712484,2.58,204.99,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548713076,6.95023214,204.99,204.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548713276,4.37023214,204.98,204.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548713481,8.4864424,205.02,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548713682,4.37023214,205.02,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548714083,6.95023214,205.02,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548714379,4.37023214,205.01,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548715086,2.58,205.02,204.95,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761548715983,6.95023214,205.02,204.95,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761548716187,4.37023214,205.01,204.95,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761548716383,2.58,205.02,204.95,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761548717282,6.95023214,205.02,204.95,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1761548717483,6.95023214,205.02,204.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761548717484,2.58,205.02,204.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761548717687,2.58,205.06,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548717887,6.94887174,205.06,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548718083,6.94887174,205.05,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548718388,4.36887174,205.04,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548718590,2.58,205.03,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548718781,2.58,205.02,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548718985,6.94887174,205.02,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548719186,2.58,205.02,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548720493,6.94737659,205.02,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548720687,2.58,205.02,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548720992,2.58,205.02,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548721192,2.58,205.05,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548721385,6.94691952,205.05,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548721591,4.36691952,205.04,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548722086,2.58,205.05,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548725796,2.58,205.05,204.98,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1761548726297,2.58,205.05,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548727492,2.58,205.05,204.96,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761548727694,2.58,205.05,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548728395,2.58,205.05,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548729902,4.36691952,205.07,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548730099,2.58,205.09,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548730595,2.58,205.09,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548731398,2.58,205.08,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548731598,6.94024665,205.08,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548731799,2.58,205.08,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548737004,4.3545132,205.09,205.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548737205,6.9345132,205.11,205.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548737399,2.58,205.09,205.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761548737806,2.58,205.09,205.01,4.27488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548739200,2.58,205.09,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548739402,2.58,205.09,204.99,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548739801,2.81,205.08,204.99,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548740002,2.81,205.07,204.99,4.34488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548740199,2.81,205.07,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548742708,2.81,205.07,204.95,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1761548742901,2.81,205.06,204.96,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548743209,2.81,205.05,204.96,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548743805,2.81,205.04,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548744010,2.81,205.03,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548745913,2.81,205.03,204.93,6.06648653]
["bitfinex-derivatives","SOLF0:USTF0",1761548746811,2.81,205.03,204.93,8.73648653]
["bitfinex-derivatives","SOLF0:USTF0",1761548747324,2.81,205.02,204.93,8.73648653]
["bitfinex-derivatives","SOLF0:USTF0",1761548748512,2.81,205.02,204.93,6.06648653]
["bitfinex-derivatives","SOLF0:USTF0",1761548748716,2.81,205.02,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548749016,2.81,205.08,204.96,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548749216,11.34261263,205.08,205.02,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548749421,2.81,205.08,205.02,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548749623,2.81,205.08,204.97,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548749818,2.81,205.08,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548750123,2.81,205.07,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548750418,2.81,205.06,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548750617,2.81,205.06,204.99,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548750816,2.81,205.06,204.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548752423,2.81,205.05,204.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548752627,2.81,205.04,204.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548754027,2.81,205.04,204.98,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548754731,7.16934827,205.04,204.98,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548755029,2.81,205.02,204.98,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548755229,2.81,205.01,204.98,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548755422,7.16934827,205.01,204.98,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548755622,4.35934827,205.0,204.98,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548756330,4.54479399,205.07,204.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548756522,4.54479399,205.1,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548756725,2.81,205.14,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548756926,2.81,205.13,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548757129,2.81,205.13,205.04,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548757322,2.81,205.12,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548757530,2.81,205.11,205.02,4.34488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548757731,6.9552772,205.11,205.02,4.34488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548758128,6.9552772,205.11,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548758728,4.1452772,205.11,205.08,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548758923,4.54479399,205.16,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548759124,4.14634371,205.15,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548759431,4.14634371,205.16,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548759631,2.81,205.16,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548760132,2.81,205.16,205.07,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548760432,2.81,205.13,205.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548760729,2.81,205.13,204.98,6.03644174]
["bitfinex-derivatives","SOLF0:USTF0",1761548760932,2.81,205.1,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548761325,6.95634371,205.1,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548761732,2.81,205.09,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548762027,1.67488653,205.08,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548762226,2.81,205.07,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548762429,2.81,205.07,204.97,4.34488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548762625,6.95634371,205.07,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548762830,2.81,205.07,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548763129,4.14589037,205.08,205.04,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548763328,4.54479399,205.16,205.07,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548763527,6.9541028,205.15,205.07,4.34488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548763723,6.9541028,205.15,205.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548763724,4.1441028,205.14,205.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548763927,2.81,205.15,205.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548764132,4.54479399,205.19,205.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548764133,4.14338959,205.18,205.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548764334,4.14338959,205.18,205.17,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548764535,9.06576167,205.26,205.17,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548764536,10.5886351,205.28,205.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548764725,4.13937075,205.27,205.14,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1761548764929,4.13937075,205.28,205.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548765127,4.13937075,205.3,205.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548765331,2.74,205.31,205.21,1.67488653]
["bitfinex-derivatives","SOLF0:USTF0",1761548765529,6.87937075,205.31,205.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548765727,4.13937075,205.3,205.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548766329,2.74,205.31,205.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548767233,7.1237,205.31,205.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548767734,2.74,205.28,205.11,4.4317992]
["bitfinex-derivatives","SOLF0:USTF0",1761548767933,2.74,205.27,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548768136,2.74,205.26,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548768637,2.74,205.24,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548769029,4.54479399,205.3,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548769229,2.79,205.29,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761548772440,2.79,205.32,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548772934,2.79,205.29,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548773239,2.79,205.34,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548773438,2.79,205.33,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548774542,2.79,205.3,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548777942,2.79,205.27,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548779239,2.79,205.26,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548780542,2.79,205.26,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548781846,2.79,205.25,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548782046,2.79,205.21,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548783044,2.79,205.21,205.07,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761548783246,2.79,205.21,205.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548787853,1.67400488,205.15,205.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548788853,4.46400488,205.12,205.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548789254,2.79,205.08,205.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548789450,1.67400488,205.09,205.05,2.75359]
["bitfinex-derivatives","SOLF0:USTF0",1761548789653,4.46400488,205.12,205.05,2.75359]
["bitfinex-derivatives","SOLF0:USTF0",1761548790149,4.46400488,205.09,205.05,0.13359]
["bitfinex-derivatives","SOLF0:USTF0",1761548791045,2.79,205.08,205.05,0.13359]
["bitfinex-derivatives","SOLF0:USTF0",1761548791746,4.46400488,205.06,205.05,0.13359]
["bitfinex-derivatives","SOLF0:USTF0",1761548794356,2.79,205.05,204.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548794656,4.46400488,205.01,204.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548795653,2.79,205.0,204.8,201.03644174]
["bitfinex-derivatives","SOLF0:USTF0",1761548795851,1.67400488,204.92,204.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548796255,1.67400488,204.89,204.75,6.03644174]
["bitfinex-derivatives","SOLF0:USTF0",1761548796556,1.67400488,204.89,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548796749,1.67400488,204.89,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548797154,1.67400488,204.83,204.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548797653,1.67400488,204.86,204.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548797850,2.79,204.88,204.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761548800155,2.74,204.93,204.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761548800860,2.74,204.93,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548801359,2.76,204.92,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548802057,2.76,204.88,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548802261,2.76,204.87,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548802462,2.76,204.87,204.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548803157,2.76,204.87,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548803456,2.76,204.87,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548803756,2.76,204.87,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548803757,2.76,204.86,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548803961,2.76,204.85,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548804556,2.76,204.83,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548804755,2.76,204.82,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548805364,2.76,204.78,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548805559,2.76,204.78,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548805963,2.76,204.78,204.6,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761548806163,2.76,204.78,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548806557,2.76,204.78,204.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548807960,2.76,204.85,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548808358,2.76,204.85,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548812872,2.76,204.82,204.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761548814672,2.76,204.77,204.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761548818872,2.76,204.73,204.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761548819469,2.76,204.72,204.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761548819671,2.76,204.72,204.7,4.84904064]
["bitfinex-derivatives","SOLF0:USTF0",1761548819864,2.76,204.72,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548820668,2.76,204.68,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548821375,2.76,204.63,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548821674,2.76,204.63,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548821969,7.38,204.62,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548822165,2.76,204.61,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548822370,2.76,204.58,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548822772,17.4,204.57,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548823073,2.76,204.56,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548823275,2.76,204.53,204.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761548823475,2.76,204.51,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548823675,2.76,204.49,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548823872,2.76,204.49,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548824776,2.76,204.49,204.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548825171,2.6,204.48,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548825677,64.06,204.47,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548825873,2.6,204.46,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548827578,22.96,204.45,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548827883,2.6,204.44,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548828681,2.6,204.49,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548828881,9.68525732,204.49,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548829083,2.72,204.48,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548829282,7.08525732,204.44,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548829478,2.72,204.43,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548831186,0.98,204.42,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548831386,2.72,204.41,204.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761548831584,2.72,204.41,204.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548831887,2.72,204.38,204.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548832083,2.72,204.36,204.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548833289,53.4,204.38,204.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548833689,2.72,204.37,204.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548835681,2.72,204.37,204.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761548835883,61.44,204.36,204.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761548836089,64.16,204.35,204.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761548836287,61.44,204.34,204.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761548836489,2.72,204.42,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548836683,207.52768222,204.6,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548836684,2.72,204.4,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548836885,7.76,204.39,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548837286,19.2,204.38,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548837890,21.92,204.38,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548838186,32.64,204.37,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548838491,46.22,204.37,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548839092,58.28,204.37,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548839594,2.72,204.38,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548839791,16.42,204.37,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548840092,2.72,204.44,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548840289,30.78,204.43,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548840794,2.72,204.44,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548841092,47.82,204.42,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548841293,2.72,204.42,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548841593,2.72,204.41,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548843294,11.56,204.41,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548843794,18.36,204.41,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548845093,2.72,204.41,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548845590,18.58,204.44,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548845995,2.72,204.47,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548846597,15.62,204.47,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548847196,2.72,204.47,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548848492,7.08525732,204.5,204.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548848696,7.08525732,204.5,204.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548849399,2.72,204.52,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548849594,64.02,204.52,204.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548850193,2.72,204.43,204.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548850697,2.72,204.42,204.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548850998,2.72,204.5,204.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548851297,2.72,204.5,204.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548854296,2.72,204.39,204.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761548854496,2.72,204.28,204.26,3.23472378]
["bitfinex-derivatives","SOLF0:USTF0",1761548854994,7.08525732,204.29,204.12,0.85210578]
["bitfinex-derivatives","SOLF0:USTF0",1761548854995,2.72,204.27,204.12,0.85210578]
["bitfinex-derivatives","SOLF0:USTF0",1761548855795,2.72,204.27,204.12,3.65210578]
["bitfinex-derivatives","SOLF0:USTF0",1761548856199,2.72,204.27,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548856394,2.72,204.33,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548856597,2.72,204.33,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548857301,14.64,204.41,204.22,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761548857503,2.72,204.39,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548858201,2.72,204.39,204.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761548858202,2.72,204.39,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548858502,2.72,204.44,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761548859201,4.4032,204.4,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548859801,4.4032,204.4,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548860502,4.15265394,204.42,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548861205,4.4029,204.41,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548865510,6.86265394,204.38,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548865700,4.15265394,204.38,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548870112,6.86265394,204.38,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548872011,8.66452808,204.42,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761548872213,4.12100496,204.41,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548872408,8.2736589,204.42,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548872814,10.9836589,204.42,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548873108,4.12148919,204.41,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548873306,2.71,204.4,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548873906,2.71,204.4,204.3,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1761548874109,4.15265394,204.33,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548875712,4.51187414,204.39,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548875912,2.71,204.41,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548876110,2.71,204.4,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548876412,2.71,204.39,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548877715,2.71,204.36,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548880422,2.71,204.36,204.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548880717,2.71,204.36,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548880718,2.71,204.31,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548881126,2.71,204.26,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761548882919,2.71,204.26,204.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761548885030,2.71,204.26,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761548885330,2.71,204.26,204.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761548886125,2.71,204.26,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761548886926,2.71,204.26,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761548887929,2.71,204.26,204.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761548891326,2.71,204.26,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548891940,2.6,204.36,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548895242,2.6,204.35,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548895543,2.6,204.31,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548898047,2.6,204.31,204.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1761548898239,2.6,204.31,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548905153,4.54353895,204.4,204.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761548905154,4.4048,204.33,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548905451,7.0048,204.33,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548905645,2.6,204.33,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548906255,4.4051,204.31,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548906653,2.6,204.33,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548907450,2.6,204.37,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548907652,4.4049,204.32,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548908548,4.4049,204.32,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548908752,4.4044,204.35,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548909555,2.6,204.4,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548909756,2.6,204.39,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548909953,2.6,204.38,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548910154,2.6,204.37,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548910851,4.12995629,204.37,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548911054,4.4049,204.32,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548914552,2.6,204.33,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548916056,2.6,204.33,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761548917052,2.6,204.33,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761548920961,2.6,204.33,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548921262,2.6,204.33,204.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548922862,4.13403834,204.37,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548923057,2.59,204.44,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548923263,2.59,204.44,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548923463,2.59,204.46,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548924060,4.4031,204.41,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548925965,4.4033,204.4,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548926368,4.54265118,204.49,204.25,4.56150629]
["bitfinex-derivatives","SOLF0:USTF0",1761548926369,2.59,204.39,204.25,4.56150629]
["bitfinex-derivatives","SOLF0:USTF0",1761548926668,2.59,204.39,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548928065,4.4042,204.35,204.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548929069,2.59,204.36,204.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548929767,4.4042,204.35,204.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548929968,2.59,204.43,204.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548930468,2.59,204.43,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548931070,4.4038,204.37,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548931465,2.59,204.38,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761548933572,2.59,204.38,204.25,4.55903929]
["bitfinex-derivatives","SOLF0:USTF0",1761548933869,2.59,204.38,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761548934270,2.59,204.38,204.24,12.47903929]
["bitfinex-derivatives","SOLF0:USTF0",1761548935072,2.59,204.37,204.24,12.47903929]
["bitfinex-derivatives","SOLF0:USTF0",1761548935766,2.59,204.37,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761548936972,2.59,204.36,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548937373,2.59,204.35,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548937576,2.59,204.34,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548937769,2.59,204.33,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548938372,2.59,204.32,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548938574,2.59,204.31,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548943673,2.63774601,204.31,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548943878,2.59,204.3,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548945977,2.63774601,204.33,204.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761548946178,2.74,204.34,204.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761548950678,2.74,204.34,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548950679,2.63,204.31,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548952784,2.63,204.35,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548952985,2.63,204.34,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548953181,2.63,204.33,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548953485,2.63,204.31,204.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761548953683,2.63,204.31,204.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1761548954985,2.63,204.31,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548961086,2.63,204.31,204.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761548961987,2.63,204.31,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548964890,6.79702908,204.34,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548966791,2.63,204.33,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548968897,2.63774601,204.35,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548969590,5.26774601,204.35,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548969796,4.1724696,204.34,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548970395,6.8024696,204.34,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548972201,4.1724696,204.34,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548972398,2.63774601,204.35,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548972605,6.81021561,204.35,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548972897,2.63,204.38,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548973305,8.08018373,204.38,204.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548973500,4.53923426,204.41,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548973501,4.17855308,204.37,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548973798,6.53204524,204.4,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548974004,10.71091606,204.4,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548974196,4.17887082,204.39,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548974400,2.63,204.4,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548974401,6.80887082,204.4,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548976900,2.63,204.4,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548977101,6.80983116,204.4,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548977301,2.63,204.4,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548977608,6.80921716,204.4,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548977803,4.17921716,204.39,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548978002,6.80921716,204.4,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548978799,2.63,204.39,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548979601,2.72,204.38,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548980206,6.89921716,204.38,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548980404,4.17921716,204.37,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548980597,2.72,204.38,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548981599,2.72,204.36,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761548981803,1.68732898,204.32,204.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761548982303,1.68732898,204.32,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548982808,4.17921716,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548983106,5.86654614,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548983307,1.68732898,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548983808,5.87189105,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548984707,4.55348606,204.39,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548984905,7.27348606,204.41,204.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548985211,1.68732898,204.39,204.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548985403,4.40732898,204.39,204.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548985606,1.68732898,204.36,204.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548986210,4.40732898,204.36,204.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548986405,4.55348606,204.42,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548986406,2.72,204.32,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548986707,4.40732898,204.32,204.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761548987214,2.72,204.38,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548987510,1.68732898,204.35,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548987709,5.87170826,204.37,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548988304,1.68732898,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548990508,4.18437928,204.37,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548990710,4.18437928,204.37,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548991006,1.68732898,204.36,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548992611,4.40732898,204.36,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548992807,1.68732898,204.36,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548993011,4.40732898,204.36,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548993314,6.90513507,204.35,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548993813,2.72,204.35,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548994016,6.90513454,204.35,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548994319,1.68732898,204.33,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548994513,2.72,204.32,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761548994910,2.72,204.32,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548997018,4.40732898,204.32,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761548998017,4.40732898,204.32,204.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761548999220,2.72,204.32,204.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761549000424,2.72,204.36,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549000719,2.72,204.3,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549001020,2.72,204.3,204.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761549001324,2.72,204.3,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549002125,2.72,204.3,204.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761549002921,4.40732898,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549003221,4.18715801,204.33,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549003426,6.90715801,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549003626,4.18715801,204.33,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549003826,2.72,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549004429,6.90778484,204.34,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549004630,4.18778484,204.33,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549004929,6.82778484,204.33,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549005133,2.64,204.33,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549005829,2.64,204.33,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549006025,2.64,204.32,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549006229,6.82912245,204.32,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549006431,2.64,204.32,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549007827,4.18900763,204.35,204.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549008030,10.71713581,204.35,204.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549008229,4.18900763,204.34,204.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549008533,2.64,204.35,204.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549008534,4.18900763,204.35,204.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549008732,8.07773372,204.37,204.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549009132,10.87773372,204.37,204.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549009333,4.18900763,204.36,204.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549009628,8.07826861,204.37,204.33,4.46732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549009833,4.18900763,204.37,204.33,4.46732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549010035,10.87848094,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549010230,4.18900763,204.37,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549010432,6.98900763,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549011133,4.18900763,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549011434,10.87893281,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549011730,2.8,204.38,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549012434,2.8,204.38,204.34,4.46732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549012835,2.8,204.38,204.34,1.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549013435,4.18900763,204.38,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549013633,2.8,204.39,204.34,1.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549013834,2.8,204.38,204.34,1.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549014034,2.8,204.37,204.34,1.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549014736,2.8,204.37,204.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549014737,2.8,204.37,204.29,1.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549015035,2.8,204.36,204.29,1.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549015333,2.8,204.35,204.29,1.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549015835,6.98900763,204.35,204.29,1.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549016131,6.98900763,204.34,204.29,4.46732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549016335,4.18900763,204.33,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549016635,2.8,204.37,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549016832,2.8,204.36,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549017334,7.02401496,204.36,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549017534,2.8,204.34,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549017730,7.02401496,204.34,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549017935,2.8,204.34,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549018136,10.91460622,204.37,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549018332,4.22456487,204.36,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549018537,4.22456487,204.37,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549018740,8.11527129,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549019137,8.11527129,204.4,204.33,4.46732898]
["bitfinex-derivatives","SOLF0:USTF0",1761549019534,10.91527129,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549019740,10.91527129,204.39,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549019941,4.22456487,204.38,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549020235,7.02456487,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549021342,3.886964,204.39,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549021538,8.11152887,204.39,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549022139,2.8,204.38,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549022339,2.8,204.37,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549023637,2.8,204.37,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549025236,2.8,204.37,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761549025443,7.02456487,204.37,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761549025744,2.8,204.37,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761549026143,2.8,204.37,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549026645,7.02615893,204.37,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549026844,2.8,204.37,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549027341,2.8,204.36,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549027644,2.8,204.35,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549027846,7.02595657,204.35,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549028042,2.8,204.35,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549028439,10.91216523,204.35,204.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761549030450,1.68732898,204.31,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549032552,4.22595657,204.33,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549032746,9.79983489,204.35,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549032943,4.22595657,204.34,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549033146,5.91328555,204.35,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549033345,8.71328555,204.35,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549033546,4.22595657,204.34,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549033848,1.68732898,204.32,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549034051,4.48732898,204.32,204.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761549034253,2.8,204.31,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549034751,7.02445336,204.31,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549034951,2.8,204.31,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549035846,7.02472395,204.31,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549036042,4.55348606,204.35,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549036250,1.68732898,204.31,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549036448,4.48732898,204.31,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549036752,1.68732898,204.31,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549036949,4.48732898,204.31,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549037346,1.68732898,204.28,204.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761549037753,1.68732898,204.28,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761549038451,4.48732898,204.3,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761549039044,1.68732898,204.3,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761549039249,2.73,204.32,204.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761549039454,2.73,204.3,204.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761549039949,2.73,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761549040150,6.95440608,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761549040454,4.22440608,204.3,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549040650,1.68732898,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549042149,2.73,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761549042853,6.95497943,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761549043056,4.22497943,204.3,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549043251,1.68732898,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549043857,6.95497943,204.33,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549045153,4.22497943,204.32,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549045350,4.22497943,204.34,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549045552,7.28817008,204.39,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549045752,4.22099423,204.38,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549046157,6.95099423,204.38,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549046357,4.22099423,204.37,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549046952,4.22099423,204.4,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549047156,8.10460237,204.41,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549047357,8.10460237,204.41,204.3,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761549047565,4.22099423,204.41,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549047759,2.73,204.42,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549047760,6.95099423,204.42,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549048066,3.88331571,204.41,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549048368,4.22099423,204.41,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549048569,6.95099423,204.42,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549050568,2.73,204.41,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549051167,2.73,204.4,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549051663,6.95099423,204.4,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549051866,4.22099423,204.39,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549052062,2.73,204.38,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549052269,6.95099423,204.38,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549052468,4.22099423,204.37,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549053064,2.73,204.38,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549053470,6.95099423,204.38,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549053663,4.22099423,204.37,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549055171,6.95099423,204.37,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549055371,2.73,204.35,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549055573,2.73,204.35,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761549055969,2.73,204.35,204.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761549057571,2.73,204.35,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761549057869,4.21706969,204.38,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549058072,6.94706969,204.39,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549058268,4.21706969,204.38,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549059672,2.73,204.39,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549060070,6.94706969,204.39,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549060273,4.21706969,204.38,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549060475,2.73,204.39,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549060673,4.21706969,204.4,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549060873,4.21706969,204.41,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549061074,6.85378784,204.42,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549061274,4.21706969,204.42,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549061475,5.36671815,204.46,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549061671,4.2168873,204.45,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549061979,6.9468873,204.45,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549062375,4.2168873,204.45,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549062576,2.73,204.44,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549063179,2.73,204.43,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549063982,5.36671815,204.42,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549064175,4.2168873,204.41,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549064379,6.9968873,204.41,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549066477,2.78,204.4,203.96,46.51108388]
["bitfinex-derivatives","SOLF0:USTF0",1761549066679,2.78,204.4,204.22,11.76734452]
["bitfinex-derivatives","SOLF0:USTF0",1761549067077,2.78,204.4,204.29,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761549068586,4.0135829,204.41,204.3,2.63671815]
["bitfinex-derivatives","SOLF0:USTF0",1761549068887,2.78,204.45,204.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549069085,2.78,204.45,204.33,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761549069288,2.78,204.45,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549072590,2.78,204.45,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549075884,5.43671815,204.44,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549076189,2.8,204.44,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549079593,2.63671815,204.44,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549079798,2.8,204.43,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549083095,7.00161572,204.43,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549083298,2.8,204.43,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549084004,2.63671815,204.45,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549084399,2.8,204.43,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549085494,7.00199355,204.43,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549086600,2.8,204.43,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549088496,2.8,204.4,204.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761549089797,2.63671815,204.41,204.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761549090101,2.8,204.39,204.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761549091902,2.8,204.39,204.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549092103,2.8,204.39,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549093700,2.8,204.36,204.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549093998,2.63671815,204.37,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549094303,5.43671815,204.37,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549094502,2.8,204.36,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549095704,5.43671815,204.39,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549096004,4.20717485,204.38,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549096805,7.00717485,204.38,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549097905,4.20717485,204.38,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549098104,2.63671815,204.41,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549098500,6.84454127,204.41,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549100004,9.45454127,204.41,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549100306,84.61377558,205.72,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549100307,5.24671815,204.37,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549100503,2.61,204.36,204.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549100702,2.61,204.36,204.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761549101611,2.61,204.35,204.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549103713,4.29731241,204.33,204.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549103911,2.61,204.33,204.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549104107,2.61,204.33,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549104108,4.29731241,204.33,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549104715,1.68731241,204.33,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549105010,4.29731241,204.33,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549105414,2.61,204.32,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549106216,1.68731241,204.33,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549106921,1.68731241,204.35,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549107422,4.20160971,204.37,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549107621,5.88892212,204.38,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549107821,4.29731241,204.38,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549109624,4.29731241,204.38,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549110720,2.61,204.38,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549117823,1.68731241,204.36,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549118024,2.61,204.35,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549121333,2.61,204.34,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549121532,4.29731241,204.37,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549121729,2.61,204.37,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549122131,2.61,204.36,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549122930,4.29731241,204.38,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549124227,4.29731241,204.38,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549124432,2.67,204.37,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549127036,2.67,204.36,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549127437,2.67,204.35,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549128137,2.67,204.34,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549129136,4.19999385,204.37,204.33,1.68731241]
["bitfinex-derivatives","SOLF0:USTF0",1761549129433,2.75,204.39,204.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549129827,4.43731241,204.39,204.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549130032,2.75,204.37,204.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549135540,1.68731241,204.36,204.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549135741,4.43731241,204.36,204.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549136142,2.75,204.35,204.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549136335,2.75,204.34,204.28,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761549136541,2.75,204.34,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549138437,1.68731241,204.33,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549138644,2.75,204.32,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549139444,2.75,204.32,204.28,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761549140348,2.75,204.32,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549140747,2.75,204.32,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549142348,2.75,204.31,204.28,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761549142649,4.55000843,204.35,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549142650,1.68731241,204.34,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549143050,8.62684494,204.34,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549143251,4.18953253,204.33,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549143443,1.68731241,204.34,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549143444,4.43731241,204.34,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549145052,2.75,204.33,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549145249,2.75,204.32,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549145553,2.75,204.32,204.28,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761549145747,2.75,204.32,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549145953,2.75,204.32,204.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549146949,2.75,204.32,204.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549147651,2.75,204.29,204.22,3.42156365]
["bitfinex-derivatives","SOLF0:USTF0",1761549147846,2.75,204.29,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549149656,2.75,204.28,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549149857,2.75,204.27,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549150857,4.43731241,204.27,204.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549151260,2.75,204.27,204.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549152357,1.68731241,204.28,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549153259,2.75,204.3,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549153557,4.43731241,204.3,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549154157,2.75,204.29,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549155557,1.68731241,204.31,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549155752,4.17969842,204.31,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549155958,2.75,204.32,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549156159,2.75,204.32,204.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549158163,1.68731241,204.34,204.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549158359,5.86868481,204.34,204.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549158556,1.68731241,204.34,204.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549158760,5.86868603,204.34,204.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549158960,1.68731241,204.34,204.25,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761549159160,4.55000843,204.38,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549159364,2.78,204.4,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549159562,6.96266096,204.4,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549159862,6.96266096,204.4,204.3,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761549160068,6.96266096,204.4,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549160570,2.78,204.4,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549160968,2.78,204.4,204.32,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761549161163,2.78,204.4,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549162170,6.96198133,204.43,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549162370,2.78,204.43,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549164364,2.78,204.43,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549165373,4.18134673,204.44,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549165572,2.78,204.46,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549166170,4.2302238,204.48,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549166467,7.0102238,204.5,204.41,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761549166663,2.78,204.5,204.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549168872,2.78,204.5,204.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549175778,2.78,204.49,204.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549178381,2.78,204.46,204.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549183992,2.78,204.43,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549185592,2.78,204.43,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549185795,2.78,204.43,204.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761549187288,2.63262456,204.41,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549187491,2.82,204.4,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549188692,2.82,204.37,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549190187,2.64,204.38,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549194491,4.20869079,204.41,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549194695,2.64,204.4,204.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761549197098,2.64,204.4,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549197690,2.64,204.4,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549199200,2.64,204.4,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549199397,4.21589652,204.4,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549199598,2.64,204.39,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549200700,2.64,204.39,204.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761549204598,6.85883004,204.39,204.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761549204803,2.64,204.39,204.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761549205403,2.64,204.4,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549205604,2.64,204.4,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549208905,2.64,204.38,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549209105,2.64,204.37,204.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761549211607,2.64,204.37,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549211808,2.64,204.36,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549212009,2.64,204.34,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549214007,2.64,204.34,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549214206,2.63262456,204.31,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549215912,5.27262456,204.28,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549216308,5.27262456,204.32,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549216508,6.85622918,204.31,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549218215,2.64,204.31,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549219311,6.85755175,204.31,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549219516,2.64,204.31,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549219714,6.85755175,204.31,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549219914,2.64,204.31,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549220909,4.21755104,204.31,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549221115,61.26,204.35,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549221313,4.21938746,204.34,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549221508,4.21938746,204.34,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549221707,61.26,204.35,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549221708,58.6,204.35,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549222307,2.66,204.39,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549222708,4.22182623,204.4,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549223008,6.85445079,204.42,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549223208,2.66,204.41,204.29,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761549223414,6.88182623,204.41,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549223614,4.22182623,204.4,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549223815,2.66,204.41,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549225719,1.68624294,204.4,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549226816,2.66,204.41,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549227015,1.68624294,204.39,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549227513,4.34624294,204.36,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549227716,1.68624294,204.36,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549227911,4.34624294,204.36,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549228419,2.66,204.35,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549231023,1.68624294,204.36,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549231321,2.66,204.39,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549231524,4.34624294,204.39,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549233918,8.60124096,204.39,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549234115,4.25499802,204.38,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549234320,4.34624294,204.39,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549235925,2.66,204.38,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549236624,1.68624294,204.37,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549236826,4.34624294,204.37,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549237222,2.66,204.36,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549239927,4.34624294,204.36,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549240523,2.66,204.35,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549240723,2.66,204.35,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549240930,2.66,204.35,204.23,1.68624294]
["bitfinex-derivatives","SOLF0:USTF0",1761549240931,2.66,204.32,204.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549241531,2.66,204.32,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549242531,1.68624294,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549243024,4.25607599,204.37,204.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549243224,1.68624294,204.35,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549245031,4.50624294,204.35,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549245528,2.82,204.34,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549246628,1.68624294,204.34,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549247430,4.50624294,204.34,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549248332,2.82,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549248528,2.82,204.3,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549249128,1.68624294,204.28,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549251737,1.68624294,204.31,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549252237,4.46624294,204.31,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549253838,2.78,204.3,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549260345,1.68624294,204.3,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549260544,4.46624294,204.3,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549262246,2.78,204.29,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549263448,2.78,204.3,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549263747,1.68624294,204.3,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549264743,4.46624294,204.3,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549266650,4.46624294,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549266947,4.23253305,204.32,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549272148,7.01253305,204.32,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549272351,2.78,204.31,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549272647,4.46624294,204.31,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549272851,2.78,204.3,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549273052,1.68624294,204.31,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549275750,4.23613465,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549275945,1.68624294,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549276451,8.70237759,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549276658,4.23613465,204.32,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549276856,4.46624294,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549277058,4.23613465,204.32,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549277751,2.78,204.31,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549277951,2.78,204.29,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549278156,2.78,204.29,204.23,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761549278452,2.78,204.29,204.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761549279554,2.66,204.33,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549279753,1.68624294,204.3,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549283256,4.34624294,204.3,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549284257,4.23911719,204.33,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549284258,2.66,204.32,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549284761,2.66,204.34,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549285460,2.66,204.34,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549290661,4.12806681,204.36,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549291061,9.42419239,204.37,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549291363,4.12806681,204.36,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549291561,6.78806681,204.37,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549292162,2.66,204.35,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549297567,2.66,204.31,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549298170,2.66,204.31,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549298870,2.66,204.35,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549299062,2.66,204.34,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549299263,6.78426474,204.34,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549299469,4.12426474,204.33,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549299665,2.66,204.34,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549301867,4.12426474,204.35,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549302072,4.12426474,204.37,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549302266,2.66,204.4,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549302267,4.12426474,204.38,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549302470,4.12426474,204.39,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549303069,4.12426474,204.39,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549303269,6.78426474,204.4,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549303466,2.66,204.39,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549303670,6.51972427,204.39,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549303871,6.78426474,204.38,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549304074,2.66,204.38,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549305673,4.12351439,204.4,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549305873,4.55245065,204.44,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549306177,2.68,204.42,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549306369,2.68,204.41,204.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549306573,2.68,204.41,204.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549306878,2.68,204.37,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549307275,3.44475421,204.37,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549307577,2.68,204.36,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549307970,2.68,204.36,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549308973,6.12475421,204.36,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549309172,6.28475421,204.35,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549309370,2.84,204.35,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549310179,3.44419957,204.35,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549310479,2.84,204.34,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761549310682,2.84,204.34,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549310882,2.84,204.33,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549311379,6.28419957,204.33,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549311683,6.28357084,204.32,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549311882,2.84,204.32,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549315887,3.44398164,204.34,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549316088,2.84,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549317983,6.28455081,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549318288,2.84,204.35,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549323390,2.84,204.34,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549323592,2.84,204.33,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549323790,2.84,204.32,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549323992,2.84,204.31,204.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761549324189,2.84,204.3,204.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761549325699,2.84,204.3,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549325899,2.84,204.29,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549326098,2.84,204.28,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549326893,2.84,204.27,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549327399,10.40666325,204.27,204.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1761549328096,7.56666325,204.27,204.16,0.85211621]
["bitfinex-derivatives","SOLF0:USTF0",1761549328308,2.84,204.23,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549328501,2.84,204.22,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549329494,2.84,204.22,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549330002,2.84,204.25,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549331095,2.84,204.25,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549332706,2.84,204.28,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549333199,2.84,204.31,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549333400,2.84,204.33,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549333603,2.84,204.33,204.19,2.63612558]
["bitfinex-derivatives","SOLF0:USTF0",1761549333604,2.84,204.33,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549334403,2.84,204.34,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549335199,6.27532423,204.34,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549335402,2.84,204.34,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549335803,6.275331,204.34,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549336004,2.84,204.34,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549336302,6.27532796,204.34,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549336901,2.84,204.34,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549337101,2.84,204.34,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549339809,2.61,204.33,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761549342809,2.61,204.33,204.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549344010,2.61,204.33,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549346912,2.81,204.32,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549347114,2.81,204.31,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549349818,1.68768843,204.3,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549350018,4.49768843,204.3,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549350215,2.81,204.29,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549352213,1.68768843,204.27,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549352412,2.81,204.26,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549353018,2.81,204.26,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549354221,2.81,204.29,204.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761549359320,1.68768843,204.25,204.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761549359624,2.81,204.24,204.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761549360025,2.81,204.24,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1761549364423,2.81,204.24,204.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761549365327,2.62,204.29,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549365524,1.68768843,204.27,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549365722,2.62,204.32,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549366221,5.87250055,204.33,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549366222,2.62,204.31,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549367528,2.62,204.3,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549367920,2.62,204.29,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549369631,6.89655211,204.33,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761549369831,2.71,204.33,204.24,1.68768843]
["bitfinex-derivatives","SOLF0:USTF0",1761549370031,10.81880276,204.36,204.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549370332,4.18671665,204.35,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549370531,2.71,204.36,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549371936,2.71,204.33,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549374535,2.71,204.37,204.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549374735,2.71,204.41,204.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549375842,2.71,204.41,204.34,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549376140,1.68768843,204.35,204.18,3.24273921]
["bitfinex-derivatives","SOLF0:USTF0",1761549376435,1.68768843,204.35,204.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549376436,4.54130184,204.29,204.17,1.68768843]
["bitfinex-derivatives","SOLF0:USTF0",1761549376736,8.07221282,204.28,204.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549377040,3.64046865,204.27,204.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549377539,5.32815708,204.28,204.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549377740,4.43174417,204.27,204.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549377939,3.64046865,204.26,204.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549378333,1.68768843,204.28,204.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549378933,4.55105602,204.36,204.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549379137,4.55105602,204.42,204.33,1.68768843]
["bitfinex-derivatives","SOLF0:USTF0",1761549379339,8.0790506,204.41,204.33,1.68768843]
["bitfinex-derivatives","SOLF0:USTF0",1761549379537,1.68768843,204.39,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549379730,3.64438644,204.39,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549379931,1.68768843,204.4,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549381837,12.38183799,204.43,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549382137,4.15190503,204.44,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549382138,3.63614505,204.42,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549382338,7.83200872,204.43,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549382538,3.63614505,204.42,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549383440,3.63614505,204.43,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549383636,3.63614505,204.44,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549383838,4.19465076,204.46,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549384033,3.63614505,204.45,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549384538,7.82866457,204.47,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549384739,12.37753702,204.47,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549384939,3.63614505,204.46,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549385140,3.63614505,204.47,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549386441,4.18865444,204.47,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549386650,3.63614505,204.46,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549387048,4.15190503,204.44,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549387245,3.63614505,204.43,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549388248,4.15190503,204.4,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549388445,4.15190503,204.4,204.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549388851,3.62171923,204.39,204.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549389653,4.15190503,204.35,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549390050,3.62052459,204.34,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549393149,4.15190503,204.35,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549393953,8.33209958,204.38,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549394148,3.6206616,204.37,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549394954,3.6206616,204.37,204.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549395757,4.15190503,204.4,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549395957,3.62210839,204.39,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549398861,3.62210839,204.39,204.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549400455,7.8050296,204.39,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549400761,12.35390205,204.39,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549401059,3.62210839,204.38,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549401360,8.17098084,204.39,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549401761,1.68756311,204.31,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549402261,1.68756311,204.28,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549402757,1.68756311,204.28,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549405361,3.6484715,204.3,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549405666,1.68756311,204.22,204.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761549406963,1.68756311,204.22,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761549407762,4.15960043,204.25,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761549408063,3.64752096,204.24,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761549408664,4.15960043,204.25,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549408962,4.15960043,204.29,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549409162,3.64738757,204.28,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549410161,3.64738757,204.3,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549411954,4.54887245,204.34,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549413166,12.35315025,204.33,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549413367,7.8042778,204.32,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549413565,3.64738757,204.31,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549416069,12.35315025,204.32,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549416361,3.64738757,204.31,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549416559,4.54887245,204.32,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549417268,3.64738757,204.31,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549417468,4.15439831,204.32,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549417768,8.70327076,204.32,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549417970,14.92671918,204.31,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549418266,3.64738757,204.3,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549421070,3.64738757,204.3,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549421963,3.64738757,204.3,204.17,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1761549422171,3.64738757,204.3,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549422467,7.80156224,204.33,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549422671,3.64738757,204.32,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549422870,3.64738757,204.32,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549423066,4.15522645,204.36,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549423372,3.64738757,204.38,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549423373,3.64738757,204.35,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549423572,3.64738757,204.39,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549424173,7.80419299,204.39,204.25,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1761549424374,3.64738757,204.38,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549424674,3.64738757,204.39,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549425075,8.70543473,204.39,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549425269,3.64738757,204.38,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549425675,3.64738757,204.39,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549426074,4.15713948,204.4,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549426377,3.64738757,204.39,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549429386,3.64738757,204.39,204.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549429585,3.64738757,204.41,204.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549429780,3.64738757,204.42,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549429989,3.64738757,204.43,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549430692,3.64738757,204.43,204.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549430883,3.64738757,204.46,204.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549431089,3.64738757,204.48,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549431287,3.64738757,204.48,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549431583,3.64738757,204.48,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549432488,3.64738757,204.48,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549432788,3.64738757,204.48,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549434088,3.64738757,204.5,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549443899,7.12492907,204.49,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549444095,3.64738757,204.48,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549449902,2.63446611,204.42,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549454501,3.64738757,204.46,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549454704,2.63446611,204.45,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549456097,2.63446611,204.46,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549457738,39.28496723,204.87,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549457739,2.63446611,204.48,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549458102,2.63446611,204.5,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549458302,3.61792137,204.51,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549458507,3.61792137,204.52,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549458703,2.63446611,204.53,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761549459612,2.63446611,204.53,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549459613,6.25238748,204.53,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549459911,3.61792137,204.52,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549460112,2.63446611,204.53,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549460711,2.63446611,204.49,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549461307,2.63446611,204.45,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549463611,3.61792137,204.46,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549463911,7.81192941,204.48,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549464106,3.61792137,204.47,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549464314,7.81192941,204.47,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549464509,3.61792137,204.46,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549465015,3.61792137,204.46,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549467132,2.63446611,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549467708,6.25238748,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549467909,3.61792137,204.43,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549468510,2.63446611,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549469213,6.25238748,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549469413,3.61792137,204.43,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549469614,2.63446611,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549469817,6.25238748,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549470015,3.61792137,204.43,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549470513,2.63446611,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549470714,6.25238748,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549471217,3.61792137,204.43,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549471418,3.61792137,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549471614,4.54887245,204.46,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549471615,7.83138391,204.45,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549471918,3.61792137,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549472114,2.63446611,204.42,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549472316,3.61792137,204.41,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549472518,3.61792137,204.4,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549473217,3.61792137,204.39,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549473413,3.61792137,204.38,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549473618,12.38164495,204.4,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549473922,1.68657877,204.37,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549474518,3.61792137,204.36,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549474722,1.68657877,204.31,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549475928,3.64487073,204.3,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549476122,1.68657877,204.26,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549477121,1.68657877,204.26,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549478628,1.68657877,204.23,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549482430,3.62480362,204.28,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549482728,1.68657877,204.25,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549483822,3.62480362,204.31,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549484023,1.68657877,204.25,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549485827,3.62480362,204.31,204.18,1.68657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549486028,1.68657877,204.31,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549486229,1.68657877,204.34,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549487735,1.68657877,204.32,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549488434,1.68657877,204.3,204.2,4.36657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549489028,1.68657877,204.3,204.2,1.68657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549489228,1.68657877,204.3,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549491632,1.68657877,204.28,204.18,1.68657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549492133,1.68657877,204.28,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549492336,3.62432421,204.33,204.17,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761549492337,1.68657877,204.3,204.2,4.33657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549493131,3.62432421,204.31,204.2,4.33657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549493434,1.68657877,204.31,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549494153,1.68657877,204.31,204.22,1.68657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549494735,1.68657877,204.29,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549496437,1.68657877,204.3,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549496640,3.62432421,204.31,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549496839,1.68657877,204.3,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549498338,3.62432421,204.31,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549498538,1.68657877,204.32,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549498938,3.62409081,204.35,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549498939,5.31066958,204.35,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549500246,3.62409081,204.35,204.28,4.33657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549500537,3.62409081,204.38,204.28,4.33657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549501539,3.62409081,204.38,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549502141,3.62409081,204.4,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549506139,3.62409081,204.4,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549506342,25.22,204.41,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549506542,3.62409081,204.4,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549506940,5.31066958,204.4,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549507945,5.31066958,204.4,204.29,4.33657877]
["bitfinex-derivatives","SOLF0:USTF0",1761549508146,3.62409081,204.4,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549508351,1.68657877,204.38,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549511437,5.31066958,204.4,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549511637,3.62409081,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549511841,1.68657877,204.4,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549513046,1.68657877,204.4,204.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549513844,8.17296326,204.43,204.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549514049,1.68657877,204.39,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549514743,5.31066958,204.39,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549515049,1.68657877,204.39,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549516843,3.6464093,204.39,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549517065,1.68657877,204.4,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761549517247,1.68657877,204.4,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549519149,5.33298807,204.4,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549519450,3.6464093,204.39,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549519652,1.68657877,204.4,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549520448,1.68657877,204.38,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549523455,1.68657877,204.37,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549526051,3.67681282,204.41,204.33,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761549526259,1.68657877,204.42,204.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549526955,1.68657877,204.42,204.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549527255,1.68657877,204.44,204.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549527650,1.68657877,204.44,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549528050,1.68657877,204.47,204.39,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761549528252,1.68657877,204.47,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549529051,4.54887245,204.52,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549529255,1.68657877,204.47,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549533857,38.32887245,204.56,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549533858,2.63220107,204.51,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549538865,2.63220107,204.48,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549539162,2.63220107,204.44,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549540367,2.63220107,204.44,204.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549541966,2.63220107,204.44,204.32,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761549542168,2.63220107,204.44,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549544366,6.30809251,204.47,204.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549544567,3.67589144,204.46,204.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549544769,2.63220107,204.47,204.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761549545663,2.63220107,204.47,204.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549546968,2.63220107,204.47,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549547169,2.63220107,204.5,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549547370,6.31088313,204.5,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549547670,3.67868206,204.49,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549547874,2.63220107,204.5,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549548771,6.31088313,204.5,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549549073,3.67868206,204.49,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549549773,2.63220107,204.5,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549550874,10.49245797,204.5,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549551168,3.67868206,204.49,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549551473,6.31088313,204.5,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549552972,2.63220107,204.46,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549556374,6.31088313,204.46,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549556671,3.67868206,204.45,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549556870,2.63220107,204.46,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549558368,3.67868206,204.49,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549558565,3.67868206,204.5,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549558977,4.54887245,204.54,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549558978,3.67868206,204.53,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549559276,3.67868206,204.52,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549559476,3.67868206,204.51,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549559676,3.67868206,204.5,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549559971,4.54887245,204.55,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549560171,4.54887245,204.52,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549560476,3.69018865,204.51,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549560973,2.63220107,204.54,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549560974,3.69018865,204.5,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549561174,3.69018865,204.49,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549561372,3.69018865,204.48,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549561573,4.18719203,204.52,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549561772,3.69121191,204.51,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549561973,4.401,204.5,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549563272,6.32291558,204.49,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549563474,3.69071451,204.48,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549563671,3.69071451,204.47,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549563880,2.63220107,204.49,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549563881,3.69071451,204.46,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549564082,7.18107352,204.51,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549564381,7.88045638,204.5,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549564584,4.4016,204.47,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549564782,3.69181706,204.46,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549564978,3.69181706,204.45,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549565178,4.18889021,204.49,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549565379,4.402,204.45,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549566480,2.63220107,204.48,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549566481,4.4025,204.43,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549566974,2.63220107,204.45,204.29,2.63220107]
["bitfinex-derivatives","SOLF0:USTF0",1761549566975,2.63220107,204.45,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549567380,6.32633164,204.45,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549567780,4.56366818,204.46,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549567781,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549568278,6.32633164,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549568478,3.69413057,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549568681,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549570073,6.3284336,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549570274,3.69623253,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549570580,3.69623253,204.4,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549570782,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549571482,6.33022684,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549571782,3.69802577,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549571976,3.69802577,204.4,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549572180,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549572985,6.33111569,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549573182,3.69891462,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549573481,3.69891462,204.4,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549573678,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549574281,6.33078022,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549574482,3.69857915,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549574783,3.69857915,204.4,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549574983,3.69825556,204.39,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549575175,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549575582,6.32999321,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549575783,3.69779214,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549576082,3.69779214,204.4,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549576284,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549576685,6.32956137,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549576885,3.6973603,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549577090,3.6973603,204.4,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549577386,3.6973603,204.39,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549577689,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549577882,3.7435809,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549579488,3.7435809,204.4,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549579690,2.63220107,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549579891,3.74274259,204.43,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549580097,3.74274259,204.42,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549580387,3.74274259,204.41,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549580588,87.01978,204.6,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549580589,4.56366818,204.48,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549580791,3.74214861,204.47,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549580989,8.30581679,204.46,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549581192,3.74214861,204.45,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549581491,3.74214861,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549581789,3.74214861,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549581987,4.56366818,204.46,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549581988,3.74214861,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549582189,3.74214861,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549582386,4.19344267,204.45,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549582590,3.74270103,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549582787,3.74270103,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549582990,3.74270103,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549583492,3.74265146,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549583692,4.56772234,204.45,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549583892,3.74265109,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549584093,3.74259707,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549586896,3.74259707,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549587089,3.74259707,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549587394,3.74259707,204.4,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549587597,3.74259707,204.39,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549587795,8.31030403,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549587995,3.74263927,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549588196,3.74263927,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549588397,3.74263927,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549588598,3.74263927,204.4,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549588798,8.31030403,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549588799,3.74263927,204.39,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549588998,8.31030403,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549589193,3.74241009,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549589394,3.74241009,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549589695,3.74241009,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549589897,3.74241009,204.4,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549590096,3.74241009,204.39,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549590398,3.74265109,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549590598,3.74194428,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549590796,3.74194428,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549590996,3.74194428,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549591197,3.74194428,204.4,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549591500,3.74265109,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549591722,3.74199585,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549591998,3.74199585,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549592294,3.74199585,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549592498,3.74199585,204.4,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549592693,3.74265109,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549592899,3.74207917,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549593196,3.74207917,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549593397,3.74207917,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549593597,3.74207917,204.4,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549593797,3.74265109,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549594098,3.74234885,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549594395,3.74234885,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549594698,3.74234885,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549594897,3.74234885,204.4,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549595095,3.74265109,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549595299,3.74269572,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549595501,3.74269572,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549595695,1.68527388,204.46,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549595903,1.68527388,204.46,204.35,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549596592,9.81276596,204.46,204.35,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549596797,4.17820034,204.45,204.35,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549597301,1.68527388,204.46,204.35,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549597799,1.68527388,204.46,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549598198,9.81290715,204.46,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549598399,4.17820034,204.45,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549598593,1.68527388,204.46,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549599202,1.68527388,204.44,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549600400,1.68527388,204.44,204.35,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549601198,1.68527388,204.44,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549601393,5.86347422,204.44,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549601597,4.17854388,204.43,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549602202,1.68527388,204.44,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549603504,1.68527388,204.41,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549603704,36.84,204.52,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549603705,8.12781618,204.43,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549603904,5.86381776,204.42,204.32,4.37527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549604102,4.17854388,204.41,204.32,4.37527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549604403,1.68527388,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549605398,5.86381776,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549605602,4.17854388,204.41,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549606322,1.68527388,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549607306,9.81516484,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549607609,4.17854388,204.41,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549607806,3.6664345,204.4,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549608205,3.6664345,204.39,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549608405,3.6664345,204.4,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549608710,3.6664345,204.39,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549608910,7.85058766,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549609109,7.85058766,204.41,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549609307,3.6664345,204.4,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549609605,3.6664345,204.39,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549609802,7.85121514,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549610003,7.85121514,204.41,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549610208,1.68527388,204.44,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549610209,3.6664345,204.4,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549610410,3.6664345,204.39,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549610609,3.6664345,204.38,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549610911,3.6664345,204.41,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549611211,3.6664345,204.4,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549611406,3.6664345,204.39,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549611611,3.6664345,204.38,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549611913,3.6664345,204.4,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549612109,3.6664345,204.39,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549612409,3.6664345,204.38,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549612608,7.85321307,204.41,204.36,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549612910,1.68527388,204.46,204.36,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549612911,3.6664345,204.4,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549613104,3.6664345,204.39,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549613308,11.79082795,204.44,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549613504,7.83304475,204.43,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549613707,7.83304475,204.42,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549613908,3.6664345,204.41,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549614108,3.6664345,204.4,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549614309,3.6664345,204.39,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549614509,1.68527388,204.46,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549614510,7.83294164,204.43,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549614710,1.68527388,204.46,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549614711,7.83294164,204.42,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549614913,3.6664345,204.41,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549615113,3.6664345,204.4,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549615412,3.6664345,204.39,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549615612,11.7908518,204.43,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549615805,7.83305538,204.42,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549616006,3.6664345,204.41,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549616208,3.6664345,204.4,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549616410,3.6664345,204.39,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549616613,11.79070583,204.43,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549616813,7.83297364,204.42,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549617013,3.6664345,204.41,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549617215,3.6664345,204.4,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549617417,3.6664345,204.39,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549617713,7.83227588,204.43,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549617915,7.83227588,204.42,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549618216,3.6664345,204.41,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549618416,3.6701065,204.4,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549618613,3.6701065,204.39,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549618814,3.6701065,204.38,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549619015,7.83589752,204.42,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549619318,3.6701065,204.41,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549619518,3.6701065,204.4,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549619716,7.83594954,204.44,204.38,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549620014,7.83594954,204.43,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549620218,3.6701065,204.42,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549620418,3.6701065,204.41,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549620618,11.79323453,204.47,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549620819,11.79323453,204.46,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549621119,11.79323453,204.45,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549621318,7.83603097,204.44,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549621518,7.83603097,204.43,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549621715,3.6701065,204.42,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549622042,3.6701065,204.41,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549622320,11.52622635,204.47,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549622513,7.83681548,204.46,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549622719,7.83681548,204.45,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549622918,7.83681548,204.44,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549623113,7.83681548,204.43,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549623319,3.6701065,204.42,204.41,4.44527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549623520,11.45658633,204.51,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549623721,7.7677233,204.5,204.44,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549623918,7.7677233,204.49,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549624114,7.7677233,204.48,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549624321,10.75103555,204.54,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549624322,3.6017434,204.47,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549624623,11.4540023,204.53,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549624824,11.4540023,204.52,204.44,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549625020,7.76635229,204.51,204.44,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549625215,7.76635229,204.5,204.44,4.44527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549625413,7.76635229,204.49,204.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549625620,3.6017434,204.48,204.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549625920,1.68527388,204.52,204.44,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549626124,3.6017434,204.51,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549626322,3.6017434,204.5,204.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549626623,3.6017434,204.49,204.46,1.68527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549626815,10.75103555,204.56,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549626816,3.6017434,204.5,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549627020,11.68210034,204.54,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549627318,7.7631091,204.53,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549627523,7.7631091,204.52,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549627722,3.6017434,204.51,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549627925,11.67731569,204.56,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549628123,6.09932528,204.57,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549628124,11.67731569,204.55,204.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549628319,1.68527388,204.53,204.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549628525,9.44589514,204.53,204.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549628724,7.76062126,204.52,204.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549629020,3.6017434,204.51,204.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549629423,1.68527388,204.5,204.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549629824,5.28701728,204.5,204.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549630023,3.6017434,204.49,204.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549630420,1.68527388,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549631226,9.44221431,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549631423,3.6017434,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549631622,1.68527388,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549632319,9.44198203,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549632525,3.6017434,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549632926,1.68527388,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549633526,9.44161996,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549633726,3.6017434,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549633927,1.68527388,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549634628,9.44122979,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549634829,3.6017434,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549635023,7.75564757,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549635228,3.6017434,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549638832,7.75450959,204.51,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549639026,3.6017434,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549642334,1.68527388,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549642634,5.83751941,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549642936,3.6017434,204.48,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549643135,1.68527388,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549644035,9.46245822,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549644237,3.6017434,204.48,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549644436,7.7771066,204.48,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549644629,4.1753632,204.48,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549644934,1.68527388,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549645836,9.39757285,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549646029,7.71229897,204.48,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549646238,3.53693577,204.47,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549649033,1.68527388,204.48,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549649249,11.62474236,204.5,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549649431,6.08348468,204.52,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549649432,9.39869399,204.49,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549649636,7.71342011,204.48,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549649832,3.53693577,204.47,204.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761549651642,1.68527388,204.45,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549652440,7.71342011,204.45,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549652635,3.53693577,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549653360,7.76875856,204.53,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549653537,11.63004156,204.52,204.44,4.33527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549653735,1.68527388,204.53,204.44,4.33527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549653736,7.71940732,204.51,204.44,4.33527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549653936,7.71940732,204.5,204.44,4.33527388]
["bitfinex-derivatives","SOLF0:USTF0",1761549654141,3.54004848,204.49,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549654346,11.62973708,204.52,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549654641,7.7191933,204.51,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549654846,7.7191933,204.5,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549655047,3.54004848,204.49,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549655346,11.62973708,204.52,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549655646,7.7191933,204.51,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549655840,7.7191933,204.5,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549656036,3.54004848,204.49,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549656238,7.7196913,204.51,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549656442,3.54004848,204.5,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549656944,3.54004848,204.5,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549657444,7.7196913,204.5,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549657645,7.7196913,204.49,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549657845,3.54004848,204.48,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549658047,7.72048929,204.51,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549658247,3.54004848,204.5,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549659048,7.72048929,204.5,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549659247,4.56706235,204.52,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549659248,7.72048929,204.49,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549659448,3.54004848,204.48,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549659648,4.18120701,204.5,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549659849,3.54004848,204.49,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549660746,3.54004848,204.49,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549661045,4.56706235,204.55,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549661250,7.722505,204.54,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549661445,3.54157181,204.53,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549661952,3.54157181,204.53,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549662151,4.56706235,204.55,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549662350,7.72206046,204.54,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549662551,3.54157181,204.53,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549662847,7.72211136,204.55,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549663047,4.56706235,204.57,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549663048,7.72211136,204.54,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549663249,3.54157181,204.53,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549663449,4.56706235,204.54,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549663752,7.72157851,204.53,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549663948,3.54157181,204.52,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549664955,8.10863416,204.52,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549665154,4.1800067,204.51,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549665355,3.54157181,204.5,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761549666353,3.54157181,204.5,204.34,5.32159019]
["bitfinex-derivatives","SOLF0:USTF0",1761549666550,10.74022435,204.5,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549666752,4.1800067,204.49,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549666951,3.54157181,204.48,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549667156,7.72157851,204.48,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549667357,3.54157181,204.47,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549669758,7.72157851,204.47,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549669957,3.54157181,204.46,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549671156,7.72157851,204.46,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549671357,3.54157181,204.45,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549672752,3.54157181,204.44,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549672951,8.10863416,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549673157,7.72157851,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549673455,3.54157181,204.41,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549674662,7.69939335,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549674856,3.54157181,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761549675560,2.63159019,204.38,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549676352,6.173162,204.38,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549676553,3.54157181,204.37,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549677661,2.63159019,204.38,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549678656,6.173162,204.38,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549678963,3.54157181,204.37,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549679464,2.63159019,204.38,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549680664,2.63159019,204.38,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549680665,2.63159019,204.35,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549681359,6.15775912,204.35,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549681563,3.52616893,204.34,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549681765,2.63159019,204.35,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549684769,6.15775912,204.35,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549684968,2.63159019,204.32,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549688174,2.63159019,204.35,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549688575,6.14649219,204.35,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549688776,2.63159019,204.35,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549692575,2.63159019,204.41,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549692776,6.14100794,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549692975,3.50941775,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549693377,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549693777,6.14100794,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549694076,3.50941775,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549694277,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549694783,6.14057138,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549694977,3.50898119,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549695281,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549695983,6.14057138,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549696281,3.50898119,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549696682,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549697174,6.14057138,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549697378,3.50898119,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549697779,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549698280,6.14057138,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549698479,3.50898119,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549698680,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549699382,6.14057138,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549699580,3.50898119,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549699781,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549700375,6.14057138,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549700575,3.50898119,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549700781,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549701384,6.14057138,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549701682,3.50898119,204.4,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549702089,2.63159019,204.41,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549702779,2.63159019,204.38,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761549704488,2.63159019,204.34,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549705484,6.14057138,204.34,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549705688,2.63159019,204.34,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549707787,6.1600397,204.34,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549707989,3.52844951,204.33,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549708385,2.63159019,204.34,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549708585,7.66328137,204.36,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549708785,7.17152289,204.37,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549708786,2.63159019,204.38,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549709322,6.1656278,204.38,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549709490,3.53403761,204.37,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549709990,3.53403761,204.37,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549710192,4.5399327,204.4,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549710486,6.77142486,204.39,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549710688,3.53403761,204.38,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549710993,7.67387228,204.38,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549711195,3.53403761,204.37,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549713592,3.53403761,204.37,204.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549714400,7.67387228,204.37,204.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549714597,3.53403761,204.36,204.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549716295,12.22485824,204.38,204.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549716595,7.68492554,204.37,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549716801,8.71507487,204.42,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549716802,3.53403761,204.36,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549717102,3.53403761,204.39,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549717304,4.15399654,204.41,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549717503,2.63159019,204.46,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549717504,4.5399327,204.46,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549717803,4.15680118,204.45,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549718006,3.5529112,204.44,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549718598,3.5529112,204.44,204.28,9.12347493]
["bitfinex-derivatives","SOLF0:USTF0",1761549718599,7.70853803,204.47,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549718804,3.5529112,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549719503,3.5529112,204.47,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549719700,1.68516025,204.45,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549719900,1.68516025,204.42,204.27,9.12347493]
["bitfinex-derivatives","SOLF0:USTF0",1761549720203,1.68516025,204.42,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549720506,1.68516025,204.39,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549722502,1.68516025,204.39,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549723112,5.23392006,204.39,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549723410,1.68516025,204.39,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549725210,1.68516025,204.36,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549727310,4.5399327,204.44,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549727311,3.54711598,204.4,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549727509,1.68516025,204.37,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549732012,5.22983566,204.37,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549732211,1.68516025,204.37,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549738340,1.68516025,204.4,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549746223,3.54556748,204.46,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761549746525,5.23072773,204.46,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549746730,3.54556748,204.45,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549747129,1.68516025,204.46,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549747928,1.68516025,204.46,204.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1761549748129,1.68516025,204.46,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549748830,1.68516025,204.43,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549750526,1.68516025,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549756129,4.13825851,204.45,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549756334,3.54872674,204.44,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549756638,4.13825851,204.45,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549756639,1.68516025,204.41,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549757631,5.23388699,204.41,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549757836,3.54872674,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549758237,1.68516025,204.41,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549759136,5.23388699,204.41,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549759337,3.54872674,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549759639,1.68516025,204.41,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761549760041,1.68516025,204.38,204.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549761839,5.23388699,204.38,204.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549762035,1.68516025,204.38,204.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549763242,1.68516025,204.41,204.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549763441,5.22565148,204.42,204.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549763641,3.54049123,204.41,204.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549763841,1.68516025,204.42,204.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549764241,1.68516025,204.42,204.31,6.09016025]
["bitfinex-derivatives","SOLF0:USTF0",1761549764242,5.22565148,204.42,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549764542,3.54049123,204.41,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549764733,7.69292676,204.44,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549764936,3.54049123,204.43,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549765843,4.15243553,204.44,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549766042,1.68516025,204.45,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549767043,3.54114051,204.44,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549767242,7.69357604,204.44,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549767444,3.54114051,204.43,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549767746,1.68516025,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549768144,5.22630076,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549768345,3.54114051,204.41,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549768744,1.68516025,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549769140,5.22630076,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549769445,3.54114051,204.41,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549769848,1.68516025,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549770344,5.22630076,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549770542,3.54114051,204.41,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549770746,1.68516025,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549771048,1.68516025,204.42,204.34,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761549771049,3.54114051,204.44,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549771249,7.69307754,204.45,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549771550,3.54114051,204.44,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549774549,7.6933441,204.45,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549774749,3.54114051,204.44,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549778150,4.4028,204.42,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549779857,3.54254688,204.41,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549780052,4.4028,204.42,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549780257,3.54275318,204.41,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549780755,7.94585318,204.41,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549780948,4.4031,204.41,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549781557,3.54316646,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549782860,7.69837709,204.43,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549783059,3.54316646,204.42,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549783260,7.69865404,204.44,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549783460,3.54316646,204.43,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549783755,3.54316646,204.42,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549783961,4.4027,204.42,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549784161,3.54316646,204.41,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549790069,3.54316646,204.44,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761549790364,3.53420783,204.48,204.39,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761549790569,7.68757102,204.5,204.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549790768,3.53420783,204.49,204.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549791669,3.53420783,204.49,204.4,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1761549791870,3.53420783,204.49,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549793168,6.16767763,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549793370,7.6760958,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549793569,3.53420783,204.46,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549794268,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549794470,6.16767763,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549794670,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549795062,2.6334698,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549795569,6.16767763,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549795769,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549795971,2.6334698,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549796673,6.16767763,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549796869,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549797073,2.6334698,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549797474,10.30764996,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549797773,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549798173,2.6334698,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549798568,10.30731614,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549798768,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549798969,2.6334698,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549799375,10.30715635,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549799585,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549799881,2.6334698,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549800283,10.30688508,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549800483,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549800781,2.6334698,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549801173,10.30664235,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549801473,3.53420783,204.47,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549801678,2.6334698,204.48,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549801876,2.6334698,204.48,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549802085,14.88063932,204.48,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549802282,7.67295765,204.47,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549802482,3.53420783,204.46,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549803380,2.6334698,204.45,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549803985,6.16767763,204.45,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549804287,3.53420783,204.44,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549804988,2.6334698,204.45,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549805690,6.16767763,204.45,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549805892,3.53420783,204.44,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549806094,2.6334698,204.45,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549806594,7.67517458,204.46,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549806892,3.53420783,204.45,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549807097,7.67525079,204.48,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549807389,3.53420783,204.47,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549808095,3.53420783,204.47,204.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549808298,2.6334698,204.45,204.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549808492,2.6334698,204.45,204.29,2.6334698]
["bitfinex-derivatives","SOLF0:USTF0",1761549808493,3.53420783,204.45,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549809093,3.53420783,204.45,204.34,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1761549809295,7.67704701,204.46,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549809595,3.53420783,204.45,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549813401,6.16767763,204.45,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549813898,3.53420783,204.44,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549814098,2.6334698,204.45,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549814295,6.16767763,204.45,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549814694,3.53420783,204.44,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549815094,2.6334698,204.45,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549815294,6.16767763,204.45,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549815797,7.67866576,204.44,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549816000,3.53420783,204.43,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549820105,7.67866576,204.43,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549820405,3.53420783,204.42,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549820606,11.76118969,204.44,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549820805,7.6773929,204.43,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549821124,7.20768167,204.45,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549821125,3.53420783,204.42,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549821404,11.6897111,204.44,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549821597,7.67728189,204.43,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549821798,3.53420783,204.42,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549822002,11.69048103,204.44,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549822202,7.67767298,204.43,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549822505,3.53420783,204.42,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549822706,7.67752807,204.44,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549822905,3.53420783,204.43,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549825106,7.67752807,204.43,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549825308,10.31099787,204.42,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549825504,3.53420783,204.41,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549825804,2.6334698,204.39,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549826009,2.6334698,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549826706,6.16767763,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549826906,3.53420783,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549827103,2.6334698,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549827506,10.38575843,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549827810,3.53420783,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549828105,4.21691624,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549828323,3.53420783,204.37,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549828510,7.75112407,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549828711,3.53420783,204.37,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549829511,3.53420783,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549829712,2.6334698,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549830113,3.53420783,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549830320,7.7487523,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549830607,3.53420783,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549831008,7.67344888,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549831209,7.7487523,204.37,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549831411,3.53420783,204.36,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549831607,11.88363426,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549831913,11.88363426,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549832114,7.74598768,204.37,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549832314,3.53420783,204.36,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549832513,11.88152036,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549832712,7.74491627,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549832913,3.53420783,204.37,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549833215,11.88152036,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549833413,3.53420783,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549833612,7.74408264,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549833810,3.53420783,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549834511,3.53420783,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549834914,2.6334698,204.4,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549835311,14.51215832,204.4,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549835512,7.74347693,204.39,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549835711,3.53420783,204.38,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549836510,2.6334698,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549837509,6.16174973,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549837715,1.68595294,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549839420,5.21478624,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549839615,3.5288333,204.39,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549839916,1.68595294,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549840917,5.21478624,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549841120,3.5288333,204.39,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549841516,1.68595294,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549842118,5.21478624,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549842319,3.5288333,204.39,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549842517,1.68595294,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549843217,5.21478624,204.4,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549843418,3.5288333,204.39,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549843719,1.68595294,204.37,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549844715,1.68595294,204.34,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549844922,1.68595294,204.31,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549845924,1.68595294,204.28,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549846220,3.52774859,204.31,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549846425,1.68595294,204.28,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549847524,6.09894916,204.38,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549847525,3.52774859,204.3,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549847727,1.68595294,204.28,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549848323,1.68595294,204.3,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549849626,1.68595294,204.31,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549851525,1.68595294,204.33,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549852025,5.24800914,204.35,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549852225,3.5620562,204.34,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549852425,1.68595294,204.35,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549853326,5.24800914,204.35,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549853524,1.68595294,204.35,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549855323,5.24985263,204.35,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761549855527,5.24985263,204.35,204.21,1.68595294]
["bitfinex-derivatives","SOLF0:USTF0",1761549855528,3.56389969,204.34,204.25,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761549855828,1.68595294,204.35,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549856627,5.24985263,204.35,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549856929,1.68595294,204.34,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549858732,3.56475691,204.37,204.19,0.85200147]
["bitfinex-derivatives","SOLF0:USTF0",1761549858733,1.68595294,204.37,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549858929,1.68595294,204.37,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549859134,5.2509558,204.4,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549859434,3.56500286,204.39,204.29,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761549859733,1.68595294,204.4,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549860733,3.5657645,204.42,204.32,1.68595294]
["bitfinex-derivatives","SOLF0:USTF0",1761549860935,3.5657645,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549861132,1.68595294,204.4,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549861333,1.68595294,204.37,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549862036,1.68595294,204.37,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549862929,1.68595294,204.37,204.28,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761549863133,1.68595294,204.37,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549863542,1.68595294,204.42,204.31,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761549863838,9.43956051,204.42,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549864029,3.56732924,204.41,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549864236,5.25328218,204.42,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549864941,5.25328218,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549865738,3.56732924,204.42,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549866739,1.68595294,204.43,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549866942,4.403,204.41,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549867241,1.68595294,204.43,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549867242,1.68595294,204.34,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549867943,4.4046,204.33,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549868445,4.57421187,204.4,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549868743,1.68595294,204.41,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549868744,4.4041,204.36,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549869541,4.4044,204.34,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549878849,4.57421187,204.41,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549879055,1.68595294,204.38,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549879550,5.22126516,204.38,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549879751,3.53531222,204.37,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549879951,1.68595294,204.38,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761549880655,3.53531222,204.39,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549880854,1.68595294,204.4,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549881153,1.68595294,204.4,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549881353,5.22126516,204.4,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549881654,1.68595294,204.4,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549883854,5.22131281,204.4,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549884054,1.68595294,204.4,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549886260,5.2208519,204.4,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549886462,1.68595294,204.4,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549887158,1.68595294,204.37,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549888457,1.68595294,204.34,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549888961,3.53459479,204.37,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549889259,1.68595294,204.36,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549889557,1.68595294,204.36,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549890158,1.68595294,204.37,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549891358,5.22115179,204.37,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549891559,3.53519885,204.36,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549891760,1.68595294,204.34,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549894453,1.68595294,204.31,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549896862,1.68595294,204.31,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549897066,5.22495338,204.31,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549897364,3.53900044,204.3,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549898066,1.68595294,204.31,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549899666,7.75022448,204.31,204.19,0.8520119]
["bitfinex-derivatives","SOLF0:USTF0",1761549899864,4.57421187,204.36,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549900064,4.21102552,204.35,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549900263,3.53683831,204.34,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549900459,3.53683831,204.35,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549900959,3.53683831,204.35,204.21,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1761549901267,3.53683831,204.35,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549901766,3.53683831,204.35,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549903668,3.53683831,204.35,204.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549904062,7.74828932,204.35,204.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761549904269,3.53683831,204.34,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549904466,7.7479665,204.37,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549904667,3.53683831,204.36,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549904866,3.53683831,204.36,204.2,11.77994367]
["bitfinex-derivatives","SOLF0:USTF0",1761549904867,7.7477005,204.39,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549905165,4.57421187,204.46,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549905364,4.20930141,204.45,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549905561,4.20930141,204.45,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549905562,3.53547742,204.44,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549905772,7.74477883,204.44,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549905972,3.53547742,204.43,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549906169,7.74427794,204.46,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549906468,2.63672388,204.47,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549907062,6.11738311,204.47,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549907270,2.63672388,204.47,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549907568,2.63672388,204.47,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549908566,2.63672388,204.47,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761549908870,2.63672388,204.47,204.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549910067,7.03832388,204.47,204.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761549911071,7.03832388,204.47,204.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549911973,4.4011,204.5,204.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1761549912192,8.60153678,204.5,204.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549912369,4.4011,204.5,204.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549912566,8.60033831,204.5,204.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549912774,4.4011,204.5,204.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549913767,8.60010627,204.5,204.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549913968,4.4011,204.5,204.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1761549914782,4.4011,204.5,204.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549914971,4.20692433,204.53,204.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549915284,43.43093575,204.54,204.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549915466,4.20491792,204.53,204.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549919079,38.85672388,204.54,204.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549920777,36.22,204.54,204.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549923181,36.22,204.54,204.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549927486,36.22,204.54,204.39,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1761549927795,36.22,204.54,204.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549928292,38.85672388,204.54,204.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549929386,2.63672388,204.51,204.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549929590,2.63672388,204.48,204.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549933789,2.63672388,204.45,204.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549934193,2.63672388,204.45,204.26,6.07487077]
["bitfinex-derivatives","SOLF0:USTF0",1761549934194,2.63672388,204.45,204.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549935397,2.63672388,204.42,204.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549938497,7.17957752,204.49,204.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549938694,2.63672388,204.44,204.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761549941800,14.68,204.51,204.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549941801,2.63672388,204.47,204.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549944799,4.54285364,204.51,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549945102,2.63672388,204.48,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549945499,6.71134283,204.48,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549945696,2.63672388,204.48,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549947004,6.71171595,204.48,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549947306,2.63672388,204.48,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549947706,6.71547226,204.48,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549947903,2.63672388,204.48,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549948600,6.71516019,204.48,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549948806,4.54285364,204.51,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549949008,10.59569225,204.5,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549949208,4.08055108,204.49,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549949407,6.71727496,204.5,204.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549950003,4.08055108,204.5,204.37,5.26672388]
["bitfinex-derivatives","SOLF0:USTF0",1761549950213,62.31672388,204.53,204.33,6.07487077]
["bitfinex-derivatives","SOLF0:USTF0",1761549950214,59.68,204.53,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549950402,4.08223817,204.52,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549950620,4.08209718,204.52,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549953607,59.68,204.53,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549959814,1.68431806,204.51,204.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549960512,1.68431806,204.46,204.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549965212,1.68431806,204.43,204.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549967416,1.68431806,204.43,204.32,10.47957077]
["bitfinex-derivatives","SOLF0:USTF0",1761549967417,1.68431806,204.4,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549968118,1.68431806,204.4,204.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761549969620,4.56116638,204.49,204.32,1.68431806]
["bitfinex-derivatives","SOLF0:USTF0",1761549969818,4.56116638,204.51,204.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549970022,1.68431806,204.43,204.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549970226,1.68431806,204.4,204.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549972215,1.68431806,204.42,204.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549976325,1.68431806,204.39,204.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549976922,4.56116638,204.45,204.28,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761549976923,4.05662566,204.43,204.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549977119,1.68431806,204.36,204.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549980126,1.68431806,204.33,204.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549990738,1.68431806,204.33,204.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761549990936,1.68431806,204.3,204.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550005057,1.68431806,204.31,204.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550016669,1.68431806,204.33,204.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550018974,1.68431806,204.3,204.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550021774,4.05315292,204.34,204.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550021970,4.05315292,204.34,204.24,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1761550022174,4.56116638,204.39,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550022376,7.92468291,204.38,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550022575,12.48584929,204.38,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550022877,7.92468291,204.37,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550023976,12.48584929,204.37,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550024178,10.56115947,204.36,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550024378,4.05696447,204.35,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550024579,15.12346965,204.36,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550024877,7.92582671,204.35,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550025274,12.48699309,204.35,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550025591,12.48699309,204.34,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550025772,4.05696447,204.33,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550025968,12.4877269,204.34,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550026169,4.05696447,204.33,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550027378,7.92752864,204.33,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550029884,4.56116638,204.35,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550030179,7.93212022,204.34,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550031585,4.06084525,204.34,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550031781,7.93301103,204.35,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550031981,12.49417741,204.35,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550032281,4.06084525,204.34,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550033287,7.93417521,204.34,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550038990,4.06084525,204.34,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550039186,7.93545336,204.34,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761550039392,2.63647656,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550039591,4.56116638,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550039592,12.49661974,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550039793,4.06084525,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550040391,7.93558672,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550040994,12.4967531,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550041197,4.06084525,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550041395,7.92439121,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550042096,12.48555759,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550042292,7.92439121,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550042492,12.48555759,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550042793,7.92439121,204.31,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550043191,4.06084525,204.31,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550043386,2.63647656,204.36,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550043387,4.56116638,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550043589,7.9242262,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550043792,4.06084525,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550043991,7.92398558,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550044401,12.48515196,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550044590,4.06084525,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550044795,4.56116638,204.34,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550044796,7.92412539,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550045497,12.48529177,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550045797,7.92412539,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550052103,4.06084525,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550052301,4.56116638,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550052501,7.92370046,204.32,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550052801,3.86318633,204.31,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550053002,7.92403158,204.31,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550053405,12.48519796,204.31,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550053604,7.92403158,204.3,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550054305,4.06084525,204.3,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550054705,7.90228514,204.31,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550054907,4.10912327,204.3,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550055101,7.95056316,204.31,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550055506,12.51172954,204.31,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550055706,4.10912327,204.3,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550057006,4.10912327,204.3,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550058035,2.63647656,204.28,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550059209,6.74559983,204.28,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550059406,4.10912327,204.27,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550059611,2.63647656,204.28,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550060913,6.74559983,204.28,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761550061713,6.74559983,204.28,204.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550061914,11.30676621,204.28,204.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550062113,4.10912327,204.27,204.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550062408,2.63647656,204.24,204.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550063915,2.63647656,204.24,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550070419,2.63647656,204.25,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550076621,6.73861379,204.26,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550077122,2.63647656,204.26,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550077626,4.09905749,204.27,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550077627,6.73553405,204.27,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550079125,2.63647656,204.23,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550081720,1.68908712,204.22,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550087530,4.56116638,204.27,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550087730,1.68908712,204.21,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550088132,4.10097564,204.26,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550088133,1.68908712,204.24,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550089529,1.68908712,204.21,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550090328,1.68908712,204.24,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550090822,39.78116638,204.28,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550091022,1.68908712,204.24,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550092027,1.68908712,204.24,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550092731,4.10215954,204.27,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550092924,1.68908712,204.29,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550094232,1.68908712,204.26,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550095830,4.10274738,204.29,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550096137,1.68908712,204.3,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550096824,1.68908712,204.31,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550097030,1.68908712,204.32,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550097232,5.77094278,204.33,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550097431,1.68908712,204.33,204.21,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761550097632,1.68908712,204.33,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550099339,1.68908712,204.32,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550102031,1.68908712,204.29,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550102232,1.68908712,204.26,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550107037,4.07832444,204.34,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550107038,1.68908712,204.23,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550108135,1.68908712,204.24,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550111837,1.68908712,204.21,204.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550112145,1.68908712,204.24,204.15,1.68908712]
["bitfinex-derivatives","SOLF0:USTF0",1761550112344,1.68908712,204.24,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550112544,1.68908712,204.26,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550114537,1.68908712,204.24,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550118450,1.68908712,204.26,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550119350,1.68908712,204.24,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550129562,4.56968542,204.29,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550129763,1.68908712,204.24,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550130566,1.68908712,204.22,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550133464,1.68908712,204.23,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550135571,1.68908712,204.23,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550136463,7.90409437,204.25,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550136666,1.68908712,204.23,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550137769,5.77278172,204.23,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550137972,1.68908712,204.23,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550140074,1.68908712,204.2,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550143772,2.64030247,204.21,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550145277,2.64030247,204.17,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550146377,6.72335041,204.17,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550146678,2.64030247,204.17,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550147276,6.72148526,204.17,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550147476,4.08118279,204.16,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550148170,2.64030247,204.17,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550149794,6.72148526,204.17,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550150077,4.08118279,204.16,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550150378,2.64030247,204.13,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550151478,4.078381,204.16,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550151778,2.64030247,204.14,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550162977,59.58,204.17,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550163182,62.22030247,204.17,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550167085,4.0790696,204.16,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550167281,62.22030247,204.17,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550167581,4.07930625,204.16,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550170588,62.22030247,204.17,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550171091,2.64030247,204.17,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550171386,59.58,204.16,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550175990,59.58,204.15,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550179394,59.58,204.14,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550183498,4.09643517,204.13,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550188406,7.97383855,204.13,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550189100,4.09643517,204.13,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550189304,7.97383855,204.13,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550191609,15.18382644,204.13,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550191911,12.54352397,204.12,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550192105,7.97383855,204.11,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550197610,4.09643517,204.11,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550197809,7.96107267,204.12,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550201614,4.09643517,204.12,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550202312,6.73673764,204.12,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550205712,1.69130841,204.07,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550208809,1.69130841,204.1,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550209117,1.69130841,204.1,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550223830,1.69130841,204.07,204.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550224026,1.69130841,204.07,204.0,6.07487077]
["bitfinex-derivatives","SOLF0:USTF0",1761550224323,1.69130841,204.07,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550224829,1.69130841,204.04,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550226532,1.69130841,204.07,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550244349,4.13887146,204.08,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550244550,1.69130841,204.08,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550244950,1.69130841,204.1,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550245453,1.69130841,204.07,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550250049,1.69130841,204.04,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550250459,4.13820815,204.1,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550250751,1.69130841,204.04,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550251154,1.69130841,204.04,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550251355,12.56221135,204.07,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550251550,1.69130841,204.03,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550252054,1.69130841,204.01,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550252248,1.69130841,204.04,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550253046,4.4111,204.03,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550255456,4.4115,204.01,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550256854,4.4119,204.0,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550259958,4.4121,203.99,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550260559,4.4121,203.99,203.92,6.92796877]
["bitfinex-derivatives","SOLF0:USTF0",1761550260560,1.69130841,203.99,203.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550261652,4.18043385,204.05,203.9,8.71487077]
["bitfinex-derivatives","SOLF0:USTF0",1761550261653,1.69130841,203.96,203.9,8.71487077]
["bitfinex-derivatives","SOLF0:USTF0",1761550261852,1.69130841,203.96,203.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550262258,1.69130841,203.93,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550265063,4.17210984,203.98,203.86,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1761550265261,1.69130841,203.87,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550265462,12.64471536,203.98,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550265658,1.69130841,203.89,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550265866,2.64765215,203.91,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550266563,2.64765215,203.93,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550267564,6.81257967,203.96,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550267768,3.49262538,203.95,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550268066,2.64765215,203.96,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550268463,10.30090343,203.96,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550268658,3.49262538,203.95,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550269061,2.64765215,203.92,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761550272063,2.64765215,203.92,203.74,200.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761550272269,2.64765215,203.92,203.77,0.85378869]
["bitfinex-derivatives","SOLF0:USTF0",1761550272470,2.64765215,203.92,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550273974,34.08765215,203.92,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550274875,2.64765215,203.88,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550277978,2.64765215,203.84,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550278179,2.64765215,203.84,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550285276,6.09894916,203.96,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550285277,2.64765215,203.91,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550285475,2.64765215,203.91,203.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550285779,2.64765215,203.91,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550286977,19.44,203.9,203.76,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1761550287281,19.44,203.9,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550287672,2.64765215,203.89,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550288276,2.64765215,203.94,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550288580,2.64765215,203.86,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550288780,2.64765215,203.9,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550288985,24.24,203.89,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550289182,2.64765215,203.86,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550289777,24.24,203.89,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550289983,2.64765215,203.86,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550291584,4.56968542,203.93,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550291585,2.64765215,203.93,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550291787,10.2713201,203.93,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550291989,44.19327909,203.92,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550292191,4.4145,203.88,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550293189,4.4148,203.86,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550293786,7.66,203.91,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550294001,7.06195215,203.89,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550294792,7.06195215,203.89,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550294793,4.4143,203.89,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550296696,4.4143,203.89,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550300696,4.4143,203.89,203.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550302897,2.64765215,203.91,203.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550303202,2.64765215,203.87,203.78,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1761550303402,2.64765215,203.87,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550306896,6.8438228,203.87,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550307101,2.64765215,203.87,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550307302,12.7386471,203.9,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550307605,2.64765215,203.86,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550309305,2.64765215,203.86,203.71,6.91971184]
["bitfinex-derivatives","SOLF0:USTF0",1761550309306,2.64765215,203.86,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550309505,2.64765215,203.82,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550310498,2.64765215,203.82,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550311303,2.64765215,203.82,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550312906,6.85304428,203.82,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550315310,2.64765215,203.79,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550316211,2.64765215,203.79,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550317610,2.64765215,203.75,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550318013,43.88,203.78,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550318210,60.16,203.78,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550318513,2.64765215,203.79,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550318807,21.1,203.78,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550319014,2.64765215,203.79,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550319611,27.32765215,203.79,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550320009,2.64765215,203.79,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550320208,6.84968728,203.79,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550320413,2.64765215,203.79,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550320604,6.84953852,203.79,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550321709,2.64765215,203.78,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550321909,60.16,203.8,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550322112,60.16,203.81,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550322312,4.19994129,203.8,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550323111,2.64765215,203.78,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550325822,1.69671609,203.75,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761550327818,1.69671609,203.72,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550328117,1.69671609,203.73,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550331721,1.69671609,203.75,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550332621,1.69671609,203.75,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550333924,1.69671609,203.77,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550334528,1.69671609,203.75,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550336027,1.69671609,203.72,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550342033,60.12,203.79,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550342234,1.69671609,203.72,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550345237,1.69671609,203.69,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550348738,1.69671609,203.7,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550349041,1.69671609,203.69,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550351151,1.69671609,203.71,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550351330,52.76,203.75,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550351535,1.69671609,203.72,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550355737,64.22309846,203.77,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550355939,5.89981455,203.76,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550356144,1.69671609,203.76,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550356344,64.58743366,203.79,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550356345,5.90012567,203.78,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550359544,4.20340958,203.78,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550359749,1.69671609,203.77,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550359948,5.90012567,203.77,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550360951,5.90012567,203.77,203.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550362553,4.20340958,203.77,203.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550363049,4.20340958,203.78,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550363351,59.98,203.79,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550364753,59.98,203.79,203.7,4.35671609]
["bitfinex-derivatives","SOLF0:USTF0",1761550364958,4.20461645,203.78,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550365349,5.90133254,203.78,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550365548,1.69671609,203.75,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550365955,4.20461645,203.78,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550365956,1.69671609,203.77,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550366557,1.69671609,203.77,203.68,1.69671609]
["bitfinex-derivatives","SOLF0:USTF0",1761550367257,1.69671609,203.77,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550368457,4.20474922,203.78,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550368657,1.69671609,203.77,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550370361,64.16474922,203.78,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550370560,4.20474922,203.77,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550372458,4.20474922,203.79,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550372760,4.20474922,203.79,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550372958,1.69671609,203.8,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550373263,5.90383334,203.8,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550375762,4.20711725,203.8,203.72,1.69671609]
["bitfinex-derivatives","SOLF0:USTF0",1761550375964,4.20711725,203.8,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550377464,59.94,203.81,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550377660,4.57131659,203.84,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550377966,64.12484825,203.83,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550378161,1.69671609,203.84,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550378368,59.92,203.83,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550378769,4.57131659,203.86,203.75,1.69671609]
["bitfinex-derivatives","SOLF0:USTF0",1761550378963,64.12356392,203.85,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550379165,4.20356392,203.84,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550379667,61.61671609,203.87,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550379859,4.20154232,203.86,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550380459,1.69671609,203.82,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550381966,4.20018356,203.86,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550382168,5.89689965,203.86,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550382471,61.57671609,203.86,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550382970,1.69671609,203.84,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550385065,4.19747444,203.85,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550385265,0.13543,203.89,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550385266,1.69671609,203.87,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550385870,6.84482568,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550386366,2.64854261,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550386566,6.84331519,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550387272,2.64854261,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550387869,6.84236287,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550388071,2.64854261,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550388768,6.84134626,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550388974,2.64854261,203.84,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550389273,4.19280365,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550389274,2.64854261,203.85,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550389474,4.19280365,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550389674,60.2,203.88,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550392176,2.64854261,203.85,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550393775,2.64854261,203.81,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761550394172,2.64854261,203.81,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550396877,2.64854261,203.77,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550397681,4.20994285,203.82,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550397877,2.64854261,203.74,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550409388,2.64854261,203.77,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550409886,6.85895701,203.77,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550410086,4.20938752,203.76,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550410287,2.64854261,203.74,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550412390,4.57131659,203.79,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550412690,2.64854261,203.77,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550412889,6.85607111,203.77,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550416990,4.2075285,203.77,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550417294,16.46,203.76,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550417488,2.64854261,203.73,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550421694,2.64854261,203.75,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550422595,2.64854261,203.73,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761550424102,2.64854261,203.73,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550424901,2.64854261,203.75,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550426099,2.64854261,203.7,203.58,0.85455394]
["bitfinex-derivatives","SOLF0:USTF0",1761550426300,2.64854261,203.66,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550428302,2.64854261,203.66,203.49,6.1092997]
["bitfinex-derivatives","SOLF0:USTF0",1761550428303,2.64854261,203.66,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550429401,2.64854261,203.66,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550436513,2.64854261,203.62,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550440314,2.64854261,203.66,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550441917,6.83071415,203.66,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550444410,2.64854261,203.62,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550447715,1.69966973,203.58,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550448724,1.69966973,203.58,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550454122,1.69966973,203.55,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550458129,4.18217154,203.64,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550458326,1.69966973,203.56,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550458732,4.18217154,203.64,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550458932,1.69966973,203.56,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550466035,60.0,203.6,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550466330,1.69966973,203.56,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550468732,1.69966973,203.56,203.44,10.5329997]
["bitfinex-derivatives","SOLF0:USTF0",1761550468938,1.69966973,203.52,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550471033,4.17650878,203.59,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550471235,1.69966973,203.51,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550472137,4.17650878,203.59,203.41,6.1092997]
["bitfinex-derivatives","SOLF0:USTF0",1761550472338,1.69966973,203.47,203.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550472838,1.69966973,203.5,203.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550474237,1.69966973,203.47,203.37,6.12496973]
["bitfinex-derivatives","SOLF0:USTF0",1761550474540,1.69966973,203.47,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550475939,4.55351191,203.56,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550476143,1.69966973,203.5,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550476341,1.69966973,203.5,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550476945,1.69966973,203.5,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550481043,1.69966973,203.47,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550484450,1.69966973,203.44,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550485152,1.69966973,203.44,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550485449,7.85083502,203.51,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550485746,1.69966973,203.45,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550486748,1.69966973,203.42,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550489445,1.69966973,203.43,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550490252,4.53948825,203.55,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550490453,1.69966973,203.47,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550490848,1.69966973,203.47,203.37,1.69966973]
["bitfinex-derivatives","SOLF0:USTF0",1761550491150,1.69966973,203.47,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550491953,7.84508082,203.52,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550492154,1.69966973,203.47,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550493546,11.95900115,203.53,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550493753,1.69966973,203.48,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550495957,59.9,203.54,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550496157,201.15948825,203.59,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550496352,1.69966973,203.52,203.43,1.69966973]
["bitfinex-derivatives","SOLF0:USTF0",1761550496551,1.69966973,203.52,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550497350,61.59966973,203.55,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550499556,1.69966973,203.55,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550500056,9.55412331,203.55,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550500357,1.69966973,203.55,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550501459,1.69966973,203.55,203.46,1.69966973]
["bitfinex-derivatives","SOLF0:USTF0",1761550501660,1.69966973,203.55,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550501856,4.70076825,203.61,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550501857,7.85328259,203.56,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550502161,4.70076825,203.61,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550502162,59.88,203.58,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550502353,59.88,203.58,203.38,9.16394955]
["bitfinex-derivatives","SOLF0:USTF0",1761550502354,1.69966973,203.56,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550502558,1.69966973,203.53,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550503357,1.69966973,203.5,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550503561,1.69966973,203.47,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550504061,1.69966973,203.48,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550505258,4.53948825,203.55,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550505259,1.69966973,203.49,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550507761,7.02980831,203.51,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550508262,2.65831519,203.51,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550511665,4.3716682,203.52,203.39,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761550511969,4.3716682,203.52,203.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550512159,8.49297136,203.54,203.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550514564,4.3716682,203.54,203.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550515864,8.49464001,203.58,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550516064,2.65831519,203.56,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550516267,2.65831519,203.5,203.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550516667,2.65831519,203.5,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550517269,7.02998339,203.5,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550517468,4.3716682,203.49,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550517768,2.65831519,203.5,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550519271,7.02998339,203.5,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550519471,5.44,203.58,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550519472,2.65831519,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550525472,8.50603652,203.55,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550525672,2.65831519,203.5,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550525873,8.50603652,203.53,203.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550526071,4.38280628,203.52,203.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550526473,8.50603652,203.53,203.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550526675,8.50603652,203.52,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550526871,4.38280628,203.51,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550527071,8.50543804,203.53,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550528478,8.50543804,203.53,203.43,2.65831519]
["bitfinex-derivatives","SOLF0:USTF0",1761550528676,59.88,203.57,203.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550528874,8.50892224,203.56,203.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550529174,4.38415955,203.56,203.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550529572,4.38415955,203.56,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550529773,59.88,203.58,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550530072,8.50844164,203.57,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550530372,4.38370551,203.56,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550530571,8.5079876,203.57,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550531975,4.38370551,203.57,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550532171,8.50695001,203.6,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550532477,4.38370551,203.59,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550532672,8.50695001,203.6,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550533875,4.38370551,203.59,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550534075,4.38370551,203.6,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550534276,0.16128,203.61,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550535375,4.54181553,203.61,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550535574,4.38053553,203.6,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550536371,0.16128,203.61,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550539777,2.65831519,203.58,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550541876,7.03885072,203.58,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550542078,2.65831519,203.58,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550543169,7.0316152,203.58,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550543375,2.65831519,203.58,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550543973,7.03037594,203.6,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550544171,2.65831519,203.56,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550544369,2.65831519,203.56,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550544777,2.65831519,203.54,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550544973,4.37206075,203.57,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550545178,2.65831519,203.54,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550547379,2.65831519,203.54,203.41,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761550547380,2.65831519,203.56,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550549076,7.02625265,203.56,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550549278,2.65831519,203.56,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550555183,7.0268728,203.56,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550555378,2.65831519,203.56,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550556887,2.65831519,203.52,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550566285,7.85337878,203.55,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550566480,3.48263113,203.54,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550567288,10.51169397,203.56,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550567585,7.85337878,203.55,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550567786,1.70053563,203.53,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550568193,9.55391441,203.53,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550568483,1.70053563,203.53,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550569490,9.55564905,203.53,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550569690,1.70053563,203.53,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550570390,11.95753446,203.55,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550570585,1.70053563,203.48,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550570987,11.95753446,203.52,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550571183,1.70053563,203.47,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550571588,4.37274451,203.49,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550571789,1.70053563,203.47,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550572598,1.70053563,203.44,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550577198,1.70053563,203.43,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550579505,1.70053563,203.4,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550582002,1.70053563,203.42,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550584708,1.70053563,203.44,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550586313,9.551044,203.47,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550586611,3.4806196,203.46,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550587315,1.70053563,203.47,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550587514,1.70053563,203.44,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550593515,1.70053563,203.41,203.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550596416,7.84008391,203.44,203.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550596616,1.70053563,203.43,203.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550597720,7.83910357,203.44,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550597918,1.70053563,203.46,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550598515,9.54683737,203.46,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550598716,7.84630174,203.45,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550598916,3.48277672,203.44,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550599420,4.36352502,203.45,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550599625,4.36352502,203.45,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550600016,1.70053563,203.46,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550600318,1.70053563,203.46,203.32,0.85559394]
["bitfinex-derivatives","SOLF0:USTF0",1761550600522,1.70053563,203.46,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550600921,9.54626362,203.46,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550601121,4.36464635,203.45,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550601715,1.70053563,203.46,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550602319,9.54902382,203.46,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550602516,7.84848819,203.45,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550602718,1.70053563,203.43,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550602924,4.36464635,203.45,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550602925,4.53571982,203.49,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550603125,1.70053563,203.42,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550603321,11.9432356,203.47,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550603517,1.70053563,203.43,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550607325,1.70053563,203.43,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550608025,4.35772714,203.44,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550608228,8.4436184,203.48,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550608427,1.70053563,203.42,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550610828,1.70053563,203.42,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550615029,9.53514663,203.42,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550615231,7.84007039,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550615531,4.36125999,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550615733,3.47850288,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550615934,7.83976287,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550616232,3.47850288,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550621328,7.83976287,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550621532,4.36125999,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550621735,1.70053563,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550622133,9.54115478,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550622332,7.84061915,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550622536,3.47935916,203.39,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550623936,5.17989479,203.39,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550624337,1.70053563,203.39,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550624840,11.96633629,203.42,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550625039,1.70053563,203.43,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550625040,7.84157597,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550625241,7.84157597,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550625441,3.47953981,203.39,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550625643,11.9702304,203.42,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550625941,7.84410889,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550626141,7.84410889,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550626342,1.70053563,203.43,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550626543,10.19018013,203.43,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550626739,11.97040279,203.42,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550626939,7.84422174,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550627140,3.48075829,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550627342,3.48075829,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550630238,7.60959833,203.42,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550630439,7.84422174,203.41,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550630635,7.60917384,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761550630840,7.84422174,203.39,203.3,5.33015657]
["bitfinex-derivatives","SOLF0:USTF0",1761550631042,3.48075829,203.38,203.3,5.33015657]
["bitfinex-derivatives","SOLF0:USTF0",1761550631548,7.60876071,203.4,203.3,5.33015657]
["bitfinex-derivatives","SOLF0:USTF0",1761550631846,7.84422174,203.39,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550632046,3.48075829,203.38,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550632546,7.60742682,203.4,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550632742,7.84422174,203.39,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550632944,3.48075829,203.38,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550633348,7.60743508,203.41,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550633548,7.84422174,203.4,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550633751,3.48075829,203.39,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550634150,7.6080339,203.4,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550634348,7.84422174,203.39,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550634545,3.48075829,203.38,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550634950,7.6080067,203.4,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550635252,7.84422174,203.39,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550635451,3.48075829,203.38,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550635957,7.60732885,203.4,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550636258,7.84422174,203.39,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550636457,3.48075829,203.38,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550636756,7.84422174,203.38,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550637059,3.48075829,203.37,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550637356,8.46920888,203.41,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550637555,3.48075829,203.4,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550637751,11.94996717,203.4,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550638056,7.82114434,203.39,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550638256,7.82114434,203.38,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550638457,3.48075829,203.37,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550638751,8.4709637,203.41,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550638958,3.48075829,203.4,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550639159,7.82202908,203.4,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550639358,7.82202908,203.39,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550639557,3.48075829,203.38,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550639855,8.47112024,203.42,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550640057,3.48075829,203.41,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550640255,11.95187853,203.41,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550640457,7.82208947,203.4,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550640650,7.82208947,203.39,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550640855,3.48075829,203.38,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550641055,2.66015657,203.46,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550641056,11.95383178,203.42,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550641256,4.53571982,203.47,203.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550641559,8.47483853,203.46,203.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550641757,3.50033,203.45,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550641958,11.97516853,203.45,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550642158,7.84340281,203.44,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550642457,7.84340281,203.43,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550642657,7.84340281,203.42,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550642857,4.53571982,203.47,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550643151,8.47605877,203.46,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550643353,3.50030413,203.45,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550643557,11.9763629,203.45,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550643858,7.84399517,203.44,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550644060,7.84399517,203.43,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550644357,7.84399517,203.42,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550644558,3.50030413,203.41,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550644759,8.47774774,203.45,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550644959,3.50030413,203.44,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550645159,7.84466807,203.44,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550645362,7.84466807,203.43,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550645559,7.84466807,203.42,203.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550645759,4.53571982,203.47,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550646056,11.98262894,203.46,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550646260,11.98262894,203.45,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550646453,7.84818173,203.44,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550646657,7.84818173,203.43,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550646858,4.53571982,203.48,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550647160,8.48170738,203.47,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550647461,3.50287202,203.46,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550647661,11.9845794,203.46,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550647864,7.84942465,203.45,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550648057,7.84922737,203.44,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550648257,3.50267474,203.43,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550648457,8.36295051,203.47,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550648654,3.50267474,203.46,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550648859,11.86562525,203.46,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550649061,7.73076319,203.45,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550649360,3.50267474,203.44,203.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550649561,8.36217861,203.47,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550649760,3.50267474,203.46,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550650162,11.86591334,203.48,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550650461,7.7308783,203.47,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550650658,35.3,203.49,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550650659,7.7308783,203.46,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550650860,3.50267474,203.45,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550651159,11.86415726,203.48,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550651356,11.86415726,203.47,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550651561,7.72999637,203.46,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550651761,3.50267474,203.45,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550651961,11.86567329,203.48,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550652166,7.73076283,203.47,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550652362,3.50267474,203.46,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550652563,11.86506483,203.48,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550652864,3.50267474,203.47,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550653065,7.7306945,203.48,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550653266,3.50267474,203.47,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550656867,35.3,203.49,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550657066,3.50050841,203.48,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550658266,3.50050841,203.48,203.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550659864,35.3,203.49,203.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550661866,3.50520661,203.48,203.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761550662166,10.38404775,203.48,203.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550662358,3.50520661,203.47,203.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550662562,6.16536318,203.48,203.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550664669,3.50520661,203.48,203.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550666171,35.3,203.49,203.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550666366,35.3,203.49,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550666566,0.16636,203.53,203.41,2.66015657]
["bitfinex-derivatives","SOLF0:USTF0",1761550666868,0.16636,203.53,203.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550667661,0.16636,203.53,203.42,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1761550667870,0.16636,203.53,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550675870,0.16636,203.53,203.43,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761550676075,0.16636,203.53,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550685083,2.66015657,203.51,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761550685283,2.66015657,203.51,203.34,2.66015657]
["bitfinex-derivatives","SOLF0:USTF0",1761550685284,2.66015657,203.51,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550686685,6.16207616,203.51,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550686886,3.50191959,203.5,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550687086,3.50191959,203.5,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550687287,2.66015657,203.51,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550687986,6.16207616,203.51,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550688183,3.50191959,203.5,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550688389,2.66015657,203.51,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550688788,14.46155983,203.51,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550688985,3.50191959,203.5,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550689386,2.66015657,203.51,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550689788,14.46311438,203.51,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550690089,3.50191959,203.5,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550690285,2.66015657,203.51,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550690692,14.4647623,203.51,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550690893,3.50191959,203.5,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550691293,4.16221287,203.5,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550691493,3.50191959,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550691694,1.7016882,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550697394,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550697695,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550697895,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550698296,9.37109822,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550698496,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550699301,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550699997,9.37128446,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550700295,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550700696,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550701298,9.36917674,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550701491,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550701693,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550702099,13.50915206,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550702400,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550702693,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550703099,13.50930557,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550703299,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550703503,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550703900,13.5037884,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550704202,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550704501,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550705002,13.50359242,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550705199,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550705499,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550705898,13.50450366,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550706099,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550706495,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550706997,5.21391174,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550707199,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550707600,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550708301,9.36787874,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550708501,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550708706,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550709199,13.50706519,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550709399,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550709594,1.7016882,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550710000,13.50774175,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550710201,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550710401,4.14050577,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550710602,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550710801,11.80861348,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550711001,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550711205,11.80860457,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550711400,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550711699,1.7016882,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550712103,13.51004673,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550712305,3.51222354,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550712605,1.7016882,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550712904,3.51222354,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550713104,11.80846638,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550713305,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550713504,11.80947161,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550713704,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550713906,11.80947779,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550714106,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550714305,11.80979296,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550714506,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550714705,8.29940868,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550714903,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550715400,3.51222354,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550715606,10.00113162,203.49,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550715904,11.81166696,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550716107,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550716308,11.8118169,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550716607,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550716906,11.81121373,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550717101,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550717303,8.2992844,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550717609,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550718108,8.29928086,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550718307,3.51222354,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550718500,7.66954801,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550718701,3.51222354,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550719007,11.81447024,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550719208,7.67103348,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550719409,3.51222354,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550719609,11.81527945,203.48,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550719909,7.67143888,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550720102,11.81915291,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550720303,3.51222354,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550720504,11.81827611,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550720705,11.81827611,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550720907,3.51222354,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550721210,7.67295843,203.47,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550721408,5.21391174,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550721807,3.51222354,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550722208,1.7016882,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550722402,5.86310606,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550722607,3.51222354,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550723002,1.7016882,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550723210,5.86310606,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550723509,3.51222354,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550724109,1.7016882,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550724709,9.37172653,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550724909,3.51222354,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550725110,1.7016882,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550725310,5.8588435,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550725513,3.51222354,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550726209,13.90983028,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550726513,7.66921485,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550726807,3.51222354,203.44,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550733019,9.3720341,203.46,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550733321,7.6703459,203.45,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550733512,3.51222354,203.44,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550736917,3.51222354,203.44,203.34,1.7016882]
["bitfinex-derivatives","SOLF0:USTF0",1761550737119,1.7016882,203.37,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550737516,1.7016882,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550738022,5.21391174,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550738217,3.51222354,203.37,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550738416,1.7016882,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550739817,5.21391174,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550740023,3.51222354,203.37,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550740823,1.7016882,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550741423,5.21391174,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550741719,3.51222354,203.37,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550741917,1.7016882,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550742717,5.21391174,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550742919,3.51222354,203.37,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550743126,1.7016882,203.38,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550743324,1.7016882,203.38,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550743625,1.7016882,203.35,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550743921,1.7016882,203.35,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550744218,1.7016882,203.33,203.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550744422,1.7016882,203.33,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550744619,5.21391174,203.33,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550745221,1.7016882,203.3,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550747426,1.7016882,203.27,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550747822,1.7016882,203.27,203.13,3.55635189]
["bitfinex-derivatives","SOLF0:USTF0",1761550748130,1.7016882,203.27,202.96,41.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761550748131,4.53892723,203.17,202.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550748324,1.7016882,203.01,202.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550748623,7.64069354,203.14,202.93,1.84307876]
["bitfinex-derivatives","SOLF0:USTF0",1761550748829,1.7016882,203.0,202.77,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550749130,1.7016882,203.03,202.74,54.98325393]
["bitfinex-derivatives","SOLF0:USTF0",1761550749324,1.7016882,202.97,202.69,21.10375393]
["bitfinex-derivatives","SOLF0:USTF0",1761550749628,11.78675635,203.09,202.82,1.7016882]
["bitfinex-derivatives","SOLF0:USTF0",1761550749820,4.53892723,203.07,202.64,12.22325393]
["bitfinex-derivatives","SOLF0:USTF0",1761550750023,1.7016882,202.9,202.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761550750224,1.7016882,202.86,202.59,12.22325393]
["bitfinex-derivatives","SOLF0:USTF0",1761550750428,205.87806536,203.07,202.04,761.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550750429,1.7016882,202.78,202.63,1.7016882]
["bitfinex-derivatives","SOLF0:USTF0",1761550750627,1.7016882,202.76,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550750821,1.7016882,202.71,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550751020,1.7016882,202.78,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550751221,1.7016882,202.76,202.63,1.7016882]
["bitfinex-derivatives","SOLF0:USTF0",1761550751522,8.12262789,202.79,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550751722,4.557039,202.78,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550752027,66.47961393,202.81,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550752230,4.55767916,202.8,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550752426,62.3,202.83,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550752625,4.54307821,202.82,202.65,6.79961393]
["bitfinex-derivatives","SOLF0:USTF0",1761550752833,196.82,202.85,202.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550753028,9.07806536,203.0,202.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550753029,4.21961393,202.9,202.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761550753226,4.21961393,202.9,202.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761550753227,4.21961393,202.93,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550753427,4.21961393,202.93,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550753733,11.22249223,202.97,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550753929,7.22249223,202.91,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550754328,7.22249223,202.86,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550755335,7.22249223,202.81,202.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1761550755535,7.22249223,202.81,202.63,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761550755834,7.22249223,202.81,202.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1761550756028,7.22249223,202.81,202.56,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761550756226,7.22249223,202.81,202.66,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761550757336,7.22249223,202.81,202.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761550757529,7.22249223,202.81,202.69,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761550757734,7.22249223,202.81,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550758738,7.22249223,202.86,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550758932,7.22249223,202.86,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550759126,7.22249223,202.86,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550759326,7.22249223,202.86,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550759535,7.22249223,202.81,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550761732,7.22249223,202.85,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550762531,7.22249223,202.8,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550763033,7.22249223,202.85,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550765235,7.22249223,202.85,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550765438,7.22249223,202.78,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550767136,0.22947,202.92,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550767340,7.22249223,202.81,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550769945,7.22249223,202.81,202.65,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1761550770244,7.22249223,202.81,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550770741,0.22947,202.92,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550771048,7.22249223,202.87,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550771545,7.22249223,202.87,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550772045,7.45196223,202.92,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550772744,0.22947,202.92,202.73,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761550773046,0.22947,202.92,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550773450,0.22947,202.92,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550774047,7.22249223,202.88,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550774547,0.22947,202.92,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550774744,7.22249223,202.87,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550775945,7.22249223,202.87,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550777248,7.22249223,202.82,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550778250,12.90249223,202.88,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550778448,7.22249223,202.86,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550778643,4.49740308,202.85,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550778849,7.22249223,202.86,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550779346,4.50181412,202.85,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550780750,7.22249223,202.81,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550781346,4.51340079,202.8,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550782152,4.51340079,202.79,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550782352,4.51340079,202.78,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550782552,7.22249223,202.81,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550782553,4.51340079,202.77,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550782854,7.22249223,202.81,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550783055,4.5191351,202.8,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550783749,4.5191351,202.79,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550783955,7.22249223,202.86,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550784254,4.42141629,202.85,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550787060,4.42141629,202.85,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550787360,4.42141629,202.84,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550787560,4.42141629,202.85,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550787758,4.42141629,202.84,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550787958,4.42141629,202.85,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550788255,8.01930568,202.84,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550788463,8.01930568,202.83,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550788754,8.01930568,202.82,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550788955,15.25017298,202.81,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550789156,15.25017298,202.81,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550789157,8.02768075,202.8,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550789360,3.60626446,202.79,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550789661,7.90669562,202.79,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550789857,3.60626446,202.78,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550790360,12.31143434,202.77,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550790662,12.31143434,202.76,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550790861,7.90669562,202.75,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550791063,3.60626446,202.74,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550791264,3.60626446,202.73,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550791555,3.60626446,202.72,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550791762,3.60626446,202.71,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550791963,7.93137175,202.73,202.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761550792164,7.93137175,202.72,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550792365,7.99480911,202.71,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550792566,7.99480911,202.7,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550792859,3.65114123,202.69,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550793065,4.40473872,202.75,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550793266,8.05625149,202.74,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550793460,4.40473872,202.79,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550793665,7.89399623,202.78,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550793960,3.48925751,202.77,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550794167,3.48925751,202.76,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550794367,3.48925751,202.75,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550794666,3.48925751,202.74,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550794867,3.48925751,202.73,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550795067,3.48925751,202.72,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550795264,3.48925751,202.71,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550795459,3.48925751,202.7,202.56,0.85872918]
["bitfinex-derivatives","SOLF0:USTF0",1761550795666,3.48925751,202.69,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550795866,3.48925751,202.68,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550796067,4.40473872,202.71,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550796068,3.48925751,202.67,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550796260,4.40473872,202.71,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550796465,7.89925083,202.7,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550796760,3.49451211,202.69,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550796964,3.49451211,202.68,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550797163,3.49451211,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550797364,3.49451211,202.66,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550797564,3.49451211,202.65,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550797763,3.49407521,202.69,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550797965,3.49407521,202.68,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550798165,3.49407521,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550798368,3.49407521,202.66,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550798562,3.49407521,202.7,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550798767,3.49407521,202.69,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550798970,3.49407521,202.68,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550799262,4.40473872,202.71,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550799263,3.49407521,202.7,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550799469,3.49407521,202.69,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550799668,3.49407521,202.68,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550799967,3.49407521,202.7,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550800268,3.49407521,202.69,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550800464,3.49407521,202.68,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550800674,3.49407521,202.67,202.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550800867,3.49407521,202.66,202.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550801170,3.49407521,202.65,202.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550801373,3.49407521,202.68,202.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550801566,4.40473872,202.63,202.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550801865,4.40473872,202.57,202.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550802168,3.49407521,202.56,202.29,7.22249223]
["bitfinex-derivatives","SOLF0:USTF0",1761550802464,3.49407521,202.56,202.24,9.17066707]
["bitfinex-derivatives","SOLF0:USTF0",1761550802465,4.40473872,202.54,202.37,0.85957762]
["bitfinex-derivatives","SOLF0:USTF0",1761550802671,4.40473872,202.54,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550802672,7.89881393,202.53,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550802866,7.22249223,202.55,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550802867,3.49407521,202.52,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550803068,3.49407521,202.54,202.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550803371,7.22249223,202.5,202.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550803671,3.47735637,202.49,202.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550803870,3.47735637,202.5,202.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550804073,29.18473872,202.54,202.3,0.85982186]
["bitfinex-derivatives","SOLF0:USTF0",1761550804074,3.47735637,202.53,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550804268,4.40473872,202.6,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550804574,3.47383957,202.59,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761550804767,3.47383957,202.61,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550804971,15.95857829,202.62,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550805166,3.47383957,202.61,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550805372,66.59383957,202.61,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550805678,63.12,202.62,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550805976,3.47173393,202.61,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550806174,7.22249223,202.63,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550806475,70.36249223,202.63,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550806671,3.46975475,202.62,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550806875,70.36249223,202.63,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550807072,7.22249223,202.63,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550807572,70.32249223,202.63,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550808177,7.22249223,202.58,202.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761550808369,7.22249223,202.58,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761550811066,61.46249223,202.58,202.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550811673,7.22249223,202.53,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550812874,46.18,202.52,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550813068,7.22249223,202.53,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550813269,4.56,202.55,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550813469,4.56,202.55,202.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550814073,8.64,202.57,202.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550814377,7.22249223,202.53,202.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550814776,7.22249223,202.53,202.3,0.85982186]
["bitfinex-derivatives","SOLF0:USTF0",1761550814777,7.22249223,202.48,202.3,0.85982186]
["bitfinex-derivatives","SOLF0:USTF0",1761550815079,7.22249223,202.48,202.34,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761550815375,7.22249223,202.43,202.34,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761550815578,32.96249223,202.43,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550815772,4.23574315,202.43,202.23,0.86005561]
["bitfinex-derivatives","SOLF0:USTF0",1761550815970,4.23574315,202.43,202.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550816182,27.35574315,202.48,202.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550816479,6.05204357,202.62,202.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550816480,4.23574315,202.47,202.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550816980,19.74,202.51,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550817279,4.23574315,202.47,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550817776,4.40473872,202.61,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550817980,4.23574315,202.52,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550819276,4.23574315,202.47,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550819474,4.23574315,202.47,202.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550819877,4.23574315,202.47,202.23,0.86005561]
["bitfinex-derivatives","SOLF0:USTF0",1761550819878,4.23574315,202.42,202.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550820384,4.23574315,202.42,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550821279,4.23574315,202.42,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550824780,4.23574315,202.42,202.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761550824981,14.75,202.52,202.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550825182,4.23574315,202.45,202.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550825986,4.23574315,202.4,202.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550826883,4.23574315,202.39,202.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550827080,4.23574315,202.39,202.23,0.86005561]
["bitfinex-derivatives","SOLF0:USTF0",1761550827285,8.25574315,202.39,202.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550827789,4.23574315,202.4,202.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550828285,4.23574315,202.4,202.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550828687,4.23574315,202.4,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550829685,4.23574315,202.4,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550834192,4.23574315,202.35,202.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550834593,4.23574315,202.38,202.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550834893,4.23574315,202.42,202.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550835290,4.23574315,202.42,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550835593,4.23574315,202.47,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550836196,4.23574315,202.47,202.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550836794,4.23574315,202.48,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550838201,4.40473872,202.53,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550838396,4.23574315,202.49,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550838794,4.23574315,202.49,202.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761550839396,4.23574315,202.49,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550839796,4.23574315,202.52,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550840293,4.23574315,202.52,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550841393,3.46345347,202.51,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550842197,4.23574315,202.52,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550842397,3.46711968,202.51,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550842699,4.23574315,202.52,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550845798,67.46473872,202.57,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550846001,4.23574315,202.51,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550846201,7.7161057,202.5,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550846404,4.23574315,202.5,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550847396,4.23574315,202.51,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550847601,3.48046847,202.5,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550848202,3.48046847,202.5,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550848501,4.23574315,202.51,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550848502,4.23574315,202.46,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550848803,3.4798787,202.45,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550849495,4.38474807,202.45,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550850101,4.23574315,202.46,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550850400,3.48080821,202.45,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550851001,7.86555628,202.45,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550851198,4.38474807,202.45,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550851596,3.48236677,202.44,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550851801,4.38474807,202.45,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550852000,4.23574315,202.46,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550852201,3.48238063,202.45,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550852604,7.8671287,202.45,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550852805,3.48238063,202.44,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550853904,4.23574315,202.41,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550854104,4.23574315,202.41,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550854606,8.62049122,202.41,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550854810,4.23574315,202.41,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550855506,4.27634472,202.43,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550855809,7.72299784,202.42,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550856006,7.76359941,202.41,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550856204,40.98,202.44,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550856409,4.23574315,202.44,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550856708,8.51395634,202.44,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550856909,4.23574315,202.44,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550857410,3.48798787,202.43,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550857608,4.23574315,202.39,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550860719,3.48775059,202.38,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550860912,4.23574315,202.39,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550862410,4.23574315,202.43,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550862714,4.23574315,202.48,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550862914,3.48835839,202.47,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550863414,4.23574315,202.48,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550863613,4.40473872,202.53,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550863809,4.23574315,202.51,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550864416,3.48836738,202.5,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761550865014,4.23574315,202.55,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550865407,4.23574315,202.55,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550865608,4.27802337,202.57,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550865807,4.23574315,202.59,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550866112,3.48856099,202.58,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550866306,7.76507108,202.58,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550866506,3.48856099,202.57,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550867110,7.76506227,202.58,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550867314,4.23574315,202.59,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550868118,4.23574315,202.59,202.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550868616,260.54,202.6,202.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550868812,197.7,202.6,202.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550870514,4.23574315,202.58,202.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761550870716,4.23574315,202.54,202.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550871115,4.23574315,202.44,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550871713,4.23574315,202.47,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550872219,4.23574315,202.46,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550873816,4.23574315,202.49,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550874023,4.23574315,202.53,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550874217,20.0,202.52,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550875312,4.23574315,202.56,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550875313,63.02,202.55,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550876121,4.23574315,202.59,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550876320,71.76218664,202.59,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550876522,4.50644349,202.58,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550876913,260.72,202.6,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550877213,4.917,202.83,202.31,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550877214,4.50771236,202.59,202.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550877516,4.23574315,202.72,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550877719,10.30171127,202.71,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550877919,7.93015735,202.7,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550878119,3.42171127,202.69,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550878418,3.42171127,202.69,202.45,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761550878419,21.38,202.8,202.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550878619,7.24025797,202.76,202.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550878820,7.92583201,202.75,202.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550879016,3.4192465,202.74,202.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550879421,4.50658551,202.76,202.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550879615,4.50658551,202.75,202.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550879820,4.50658551,202.74,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550880016,12.86,202.78,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550880322,4.917,203.03,202.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550880323,7.24025797,202.84,202.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550880623,67.79823677,202.83,202.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550880921,4.49823677,202.82,202.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550881118,4.49823677,202.82,202.63,7.24025797]
["bitfinex-derivatives","SOLF0:USTF0",1761550881324,4.49036612,202.81,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550881622,7.24025797,202.86,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550881922,4.48986944,202.85,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550882319,4.48986944,202.84,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550882522,3.5,202.89,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550882724,7.24025797,202.87,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550883025,4.48235001,202.86,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550883820,7.24025797,202.82,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550884024,7.87789523,202.81,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550884217,4.48235001,202.81,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550884421,7.24025797,202.77,202.42,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550884620,7.24025797,202.67,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550885223,4.46910489,202.66,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550885729,7.3,202.65,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550885928,4.46910489,202.64,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550887730,7.24025797,202.57,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550888130,4.4666078,202.56,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550889533,13.6266078,202.56,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550889734,4.4666078,202.55,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550890430,7.24025797,202.67,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550890733,8.10732378,202.66,202.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550890936,13.00732378,202.65,202.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550891139,4.46732378,202.64,202.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550891332,9.07806536,202.77,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550891333,4.44895624,202.77,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550891535,7.85890154,202.76,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550891735,3.39069832,202.75,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550892036,4.46830977,202.76,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550892438,18.22971609,202.75,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550892736,19.30830977,202.74,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550892939,19.30830977,202.73,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550893138,4.46830977,202.72,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550893334,52.02830977,202.71,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550893538,4.46830977,202.7,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550894337,34.38,202.75,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550894637,4.46793808,202.74,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550894838,63.72,202.76,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550895038,4.46799168,202.75,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550895340,63.72,202.76,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550896240,4.46684563,202.75,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550896539,19.30684563,202.75,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550896731,19.30684563,202.75,202.25,15.27906742]
["bitfinex-derivatives","SOLF0:USTF0",1761550896732,22.08025797,202.73,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550896934,4.46684563,202.72,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550897137,63.66,202.71,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550897440,4.46684563,202.7,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550897934,59.12,202.69,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550898138,4.46684563,202.68,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550898340,59.12,202.69,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550898635,52.06,202.7,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550898843,7.24025797,202.78,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550899038,46.5,202.72,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550899238,4.4659728,202.71,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761550899735,4.4659728,202.71,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550899940,4.7,202.71,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550900741,4.7,202.71,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550902240,4.46977905,202.7,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550902442,4.46977905,202.7,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550903945,36.04,202.73,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550904245,4.40464004,202.72,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550906146,4.40464004,202.72,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550906549,63.48,202.74,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550906743,4.40464004,202.73,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550906939,63.46,202.76,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550907145,4.40464004,202.75,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550907349,7.85574866,202.75,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550907646,3.45110862,202.74,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550907847,4.40464004,202.75,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550908046,3.45365117,202.74,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550910751,63.4,202.73,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550911050,4.40464004,202.72,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550911652,63.36,202.73,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550911847,4.40464004,202.72,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550913752,63.28,202.72,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550913952,4.40464004,202.71,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550914452,4.40464004,202.72,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550914746,63.28,202.75,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550914946,7.75597382,202.74,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550915158,4.30111445,202.74,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550916351,4.30462858,202.74,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550917353,3.46147008,202.73,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550918156,4.30462858,202.74,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550918446,3.46565227,202.73,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550919053,4.30462858,202.76,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550919254,3.46555722,202.75,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550920149,12.21914204,202.76,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550920451,11.54810163,202.75,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550920653,11.54810163,202.75,202.41,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1761550920654,11.68921421,202.72,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550920849,7.7701858,202.71,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550921047,66.68555722,202.7,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550921248,7.7701858,202.69,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550921555,4.44895624,202.75,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550921855,7.79163094,202.74,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550922049,4.32099535,202.73,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550922254,4.32099535,202.76,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550922450,4.32099535,202.78,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550922753,3.47301872,202.77,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550922954,7.79401407,202.77,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550923254,7.79401407,202.76,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550923453,4.44895624,202.81,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550923454,52.22,202.8,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550923656,7.79559523,202.79,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550923853,4.32306125,202.79,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550924050,3.47290004,202.78,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550924251,4.32306125,202.78,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550924448,4.32306125,202.8,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550924652,3.47227737,202.79,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550927950,66.55227737,202.79,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550928256,7.79533862,202.78,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550928553,3.47227737,202.77,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550929763,7.79533862,202.78,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550929961,3.47227737,202.77,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550930157,4.32306125,202.78,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550930661,4.32306125,202.83,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550930861,3.4702484,202.82,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761550931156,3.4702484,202.82,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550931357,4.32306125,202.83,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550931553,3.46989148,202.82,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550931962,63.02,202.84,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550932162,3.47017005,202.83,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550932854,197.44,202.85,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550934658,7.24025797,202.91,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550934859,7.63503711,202.9,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550935055,32.65285891,202.89,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550935262,3.47059741,202.88,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550935861,3.47059741,202.88,202.73,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1761550936058,29.18,202.89,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550937663,7.24025797,202.94,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550937960,50.27189743,202.93,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550938162,3.47189743,202.92,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550938562,3.47189743,202.92,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550939756,4.21508098,202.9,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550940963,4.21508098,202.9,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550941864,4.21508098,202.9,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550943160,4.21508098,202.9,202.77,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1761550943465,4.21508098,202.94,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550944868,4.21508098,202.9,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550945059,3.4605416,202.93,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550945060,4.21508098,202.86,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550947367,4.21508098,202.9,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550950966,4.21508098,202.86,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550951771,1.71275308,202.8,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550953574,14.84,202.9,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550953575,3.46027363,202.89,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550953775,1.71275308,202.82,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550955179,1.71275308,202.83,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550956472,1.71275308,202.8,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550957974,1.71275308,202.8,202.63,14.62324067]
["bitfinex-derivatives","SOLF0:USTF0",1761550957975,1.71275308,202.77,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550958372,1.71275308,202.74,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550959572,14.36,202.81,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550959777,1.71275308,202.74,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550960976,1.71275308,202.76,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550961980,1.71275308,202.77,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761550962176,1.71275308,202.8,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550964784,1.71275308,202.8,202.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550965377,7.6454182,202.88,202.71,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761550965574,1.71275308,202.85,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550966683,1.71275308,202.82,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550966982,1.71275308,202.85,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550972384,1.71275308,202.87,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550975188,1.71275308,202.84,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550975383,7.66767816,202.9,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550975581,1.71275308,202.83,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550978086,1.71275308,202.86,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550979993,1.71275308,202.9,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550980494,1.71275308,202.87,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550981394,1.71275308,202.84,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550981594,1.71275308,202.85,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550985898,1.71275308,202.87,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550987893,3.46852129,202.93,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550988091,1.71275308,202.89,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550988294,3.46852129,202.93,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550988494,1.71275308,202.89,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761550990003,1.71275308,202.89,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550990192,7.65616078,202.94,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550990397,1.71275308,202.88,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550992300,1.71275308,202.85,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550993898,1.71275308,202.85,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550994602,3.44899067,202.88,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550994802,1.71275308,202.84,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550996103,4.50997693,202.93,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550996402,1.71275308,202.84,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550998404,1.71275308,202.84,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550998902,4.21793409,202.93,202.77,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761550999102,1.71275308,202.89,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550999605,1.71275308,202.89,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761550999808,2.67330183,202.93,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551000804,6.12348057,202.93,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551001005,2.67330183,202.94,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551002205,7.66692179,202.99,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551002395,2.67330183,202.94,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551003700,2.67330183,202.94,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551004703,2.67330183,202.94,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551005107,6.12158492,202.94,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551005307,2.67330183,202.94,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551009306,6.12558218,202.94,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551009508,2.67330183,202.95,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551009709,4.2208885,202.98,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551010008,2.67330183,202.95,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551012008,6.12685728,202.95,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551012206,2.67330183,202.95,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551012801,2.67330183,202.92,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551013210,2.67330183,202.89,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551015813,2.67330183,202.92,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551016312,6.12642326,202.92,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551016512,7.67513107,202.91,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551016712,3.45312143,202.9,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551017111,2.67330183,202.95,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551017508,10.3509099,202.95,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551017708,7.67760807,202.94,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551017912,2.67330183,202.92,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551018310,10.3509099,202.92,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551018508,7.67760807,202.91,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551018709,3.45477524,202.9,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761551019217,3.45477524,202.92,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551019417,7.6834677,202.95,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551019717,3.45959651,202.94,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551020017,7.68347304,202.96,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551020209,3.45959651,202.95,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551021217,3.45959651,202.95,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551024424,7.68347304,202.96,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551024714,7.68347304,202.95,202.84,2.67330183]
["bitfinex-derivatives","SOLF0:USTF0",1761551025018,3.45959651,202.94,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551025215,4.17901485,202.97,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551025420,3.45959651,202.96,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551029124,2.67330183,202.92,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551029812,7.63861136,202.94,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551030016,3.45959651,202.93,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551030217,7.63904574,202.95,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551030421,3.45959651,202.94,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551030623,7.63920894,202.95,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551030820,3.45959651,202.94,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551031917,7.63953891,202.97,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551032116,3.45959651,202.96,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551034622,2.67330183,202.95,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551035119,10.31284074,202.95,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551035421,7.63953891,202.94,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551035624,3.45959651,202.93,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551039118,7.64402295,202.95,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551039321,3.45959651,202.94,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551041524,3.45959651,202.94,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551042625,3.45959651,202.94,202.83,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1761551042835,3.45959651,202.94,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551043031,7.65396844,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551043330,2.67330183,203.0,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551043524,10.34126857,203.0,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551043720,7.66796674,202.99,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551043924,3.47216364,202.98,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551044330,3.47216364,202.98,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551044525,7.6679042,203.01,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551044727,3.47216364,203.0,202.85,2.67330183]
["bitfinex-derivatives","SOLF0:USTF0",1761551044927,3.47216364,203.0,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551045123,7.66890249,203.02,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551045430,3.47216364,203.01,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551045728,7.66659822,203.04,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551045930,3.47216364,203.03,202.9,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761551046130,3.47216364,203.03,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551046527,3.47216364,203.03,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551046728,7.6643683,203.05,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551047032,3.47216364,203.04,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551047326,2.67330183,203.09,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551047531,6.14143826,203.09,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551047725,4.1896827,203.08,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551047932,3.46813643,203.07,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551048333,2.67330183,203.09,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551048733,6.1226764,203.09,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551048935,3.44937457,203.08,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551049236,2.67330183,203.09,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551049625,3.44937457,203.1,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551049827,2.67330183,203.08,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551050234,6.1226764,203.08,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551050535,2.67330183,203.05,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551054740,61.5,203.1,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551054741,2.67330183,203.02,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551057043,3.44013825,203.05,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551057244,2.67330183,203.06,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551057543,2.67330183,203.06,202.83,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761551057544,2.67330183,203.0,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551058546,2.67330183,203.03,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551061848,1.70913105,203.02,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551062048,3.44174297,203.07,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551062348,1.70913105,203.01,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551062742,4.50997693,203.12,202.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551062942,1.70913105,203.06,202.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551063951,1.70913105,203.06,202.97,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551064156,1.70913105,203.06,202.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551067251,1.70913105,203.05,202.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551070265,1.70913105,203.06,202.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551072364,1.70913105,203.06,202.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551072566,1.70913105,202.98,202.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551073069,1.70913105,202.98,202.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551073264,1.70913105,203.0,202.9,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551073570,1.70913105,203.0,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551074462,1.70913105,203.02,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551074671,1.70913105,203.02,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551076067,8.12,203.1,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551076369,19.34997693,203.11,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551076370,1.70913105,203.02,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551078872,65.96997693,203.11,202.89,4.44913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551078873,1.70913105,203.0,202.89,4.44913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551079070,1.70913105,202.98,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551082774,1.70913105,202.99,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551083675,19.34997693,203.07,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551083874,1.70913105,203.0,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551084776,1.70913105,203.0,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551085373,1.70913105,203.02,202.93,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551085676,1.70913105,203.02,202.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761551085677,3.43862639,203.04,202.95,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551085970,1.70913105,203.05,202.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551087071,3.43862639,203.05,202.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551087371,5.86577257,203.08,202.97,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551087568,3.43862639,203.07,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551088181,3.43862639,203.07,202.86,12.22325393]
["bitfinex-derivatives","SOLF0:USTF0",1761551088182,3.43862639,203.08,203.0,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551088380,7.59992147,203.11,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551088583,3.43862639,203.1,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551089482,7.59996126,203.11,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551089682,3.43862639,203.1,203.01,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551089882,5.14775744,203.1,203.01,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551090180,5.14775744,203.1,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551090375,3.43862639,203.09,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551090580,1.70913105,203.1,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551091782,1.70913105,203.1,202.99,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761551091783,1.70913105,203.08,202.99,1.70913105]
["bitfinex-derivatives","SOLF0:USTF0",1761551092078,1.70913105,203.07,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551093384,3.44138127,203.08,203.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551093783,1.70913105,203.09,203.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551094782,1.70913105,203.09,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551095685,9.30685568,203.09,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551095881,3.44138127,203.08,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551096284,9.30649962,203.1,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551096484,7.59736857,203.09,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551096784,3.44138127,203.08,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551097586,5.15051232,203.08,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551097981,3.44138127,203.07,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551098791,1.70913105,203.04,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551099483,19.34997693,203.1,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551099793,1.70913105,203.03,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551100492,1.70913105,203.0,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551100888,1.70913105,203.03,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551101089,1.70913105,203.05,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551101795,5.15073504,203.05,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551101996,3.44160399,203.04,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551102196,1.70913105,203.05,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551103097,5.15073504,203.05,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551103296,3.44160399,203.04,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551103498,1.70913105,203.05,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551103690,1.70913105,203.02,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551104195,1.70913105,202.99,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551104894,3.44160399,203.02,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551105095,1.70913105,203.03,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551105488,5.15073504,203.03,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551105689,3.44160399,203.02,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551105898,1.70913105,203.03,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551106300,1.70913105,203.0,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551106495,1.70913105,203.0,202.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551107394,1.70913105,202.97,202.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551108992,1.70913105,203.0,202.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551109392,1.70913105,203.01,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551110498,1.70913105,202.99,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551110703,3.44031718,203.03,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551110995,1.70913105,202.99,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551111701,1.70913105,203.0,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551112099,19.34997693,203.06,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551112399,1.70913105,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551113101,5.14790149,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551113400,3.43877044,203.01,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551113601,1.70913105,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551114501,5.14790149,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551114700,3.43877044,203.01,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551114899,1.70913105,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551116204,1.70913105,202.99,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551116903,3.43877044,203.01,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551117203,1.70913105,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551119100,5.14790149,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551119301,3.43877044,203.01,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551119603,1.70913105,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551120197,1.70913105,202.99,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551120603,1.70913105,202.99,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551120905,1.70913105,202.96,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551121905,2.67214717,202.99,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551123208,2.67214717,202.96,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551124908,22.45128578,203.0,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551125103,2.67214717,202.96,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551126409,2.67214717,202.96,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551127113,3.43840626,202.97,202.83,5.36214717]
["bitfinex-derivatives","SOLF0:USTF0",1761551127313,2.67214717,202.98,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551127513,6.11055343,202.98,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551127809,2.67214717,202.95,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551131514,7.60150321,202.98,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551131811,2.67214717,202.93,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551133706,2.67214717,202.93,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551133707,2.67214717,202.89,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551134505,2.67214717,202.93,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551144722,2.67214717,202.89,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551145729,2.67214717,202.92,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551146828,2.67214717,202.92,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551150828,3.43861411,202.94,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551151032,2.67214717,202.95,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551151234,2.67214717,202.92,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551151728,2.67214717,202.89,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551151933,2.67214717,202.86,202.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551155034,2.67214717,202.9,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551156529,2.67214717,202.86,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551157939,2.67214717,202.9,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551158541,6.11324337,202.9,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551158743,2.67214717,202.9,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551159642,2.67214717,202.86,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551162246,4.52375103,202.93,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551162247,2.67214717,202.89,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551162447,2.67214717,202.91,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551162646,10.3383377,202.91,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551162847,3.44331691,202.9,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551163148,2.67214717,202.91,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551163544,2.67214717,202.91,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551163944,2.67214717,202.93,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551164145,2.67214717,202.93,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551164648,2.67214717,202.93,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551164850,7.66972001,202.94,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551165144,3.44497267,202.93,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551165350,7.67356716,202.96,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551165647,3.44497267,202.95,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551166048,3.44497267,202.95,202.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551167948,2.67214717,202.97,202.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551168247,2.67214717,202.99,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551168442,10.35326162,202.99,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551168642,7.68111445,202.98,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551168848,3.45005828,202.97,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551169445,3.45005828,202.97,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551170143,7.68170991,202.99,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551170343,2.67214717,203.0,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551171149,10.36538478,203.0,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551171350,3.46228086,202.99,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551172051,2.67214717,203.0,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551173252,6.13442803,203.0,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551173451,3.46228086,202.99,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551173650,2.67214717,203.02,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551173850,7.68835399,203.03,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551174051,3.46016322,203.02,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551174247,7.1958982,203.05,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551174248,7.68851176,203.04,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551174452,3.46016322,203.03,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551176549,3.46016322,203.04,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551176743,2.67214717,203.05,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551177550,2.67214717,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551180158,2.67214717,202.99,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551180559,2.67214717,202.96,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551181862,2.67214717,202.99,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551182660,6.12674978,202.99,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551182859,2.67214717,202.99,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551183662,3.4548342,203.0,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551183861,1.71019098,202.96,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551185563,1.71019098,202.94,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551185768,1.71019098,202.91,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551186270,1.71019098,202.93,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551186463,1.71019098,202.95,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551188067,1.71019098,202.97,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551188462,1.71019098,202.99,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551190365,1.71019098,202.97,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551192665,1.71019098,202.95,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551193065,1.71019098,202.97,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551193872,5.16607712,202.99,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551194174,1.71019098,202.99,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551194768,1.71019098,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551195473,9.36227178,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551195774,3.45671683,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551195975,1.71019098,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551197073,1.71019098,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551197869,65.78479543,203.06,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551198174,4.4347,202.95,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551199076,1.71019098,203.02,202.92,1.71019098]
["bitfinex-derivatives","SOLF0:USTF0",1761551199278,1.71019098,203.02,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551199875,13.38839543,203.08,202.95,1.71019098]
["bitfinex-derivatives","SOLF0:USTF0",1761551200076,1.71019098,203.05,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551200476,5.16969799,203.05,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551200677,1.71019098,203.03,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551201179,4.4339,202.99,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551205882,1.71019098,203.05,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551206283,3.46401677,203.06,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551206482,1.71019098,203.07,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551206985,7.60453043,203.1,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551207184,1.71019098,203.08,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551207383,5.17562471,203.08,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551207683,3.46543373,203.07,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551207988,1.71019098,203.08,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551208675,1.71019098,203.08,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551208877,5.17562471,203.08,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551209078,3.46543373,203.07,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551209276,1.71019098,203.08,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551211186,1.71019098,203.1,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551211981,1.71019098,203.1,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551216197,1.71019098,203.09,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551216691,1.71019098,203.06,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551216896,3.46308332,203.1,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551217094,4.139896,203.14,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551217293,1.71019098,203.11,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551217493,3.46308332,203.13,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551217792,1.71019098,203.09,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551218098,1.71019098,203.1,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551219193,20.83166804,203.2,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551219194,5.17418719,203.15,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551219396,1.71019098,203.15,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551220196,7.59991576,203.17,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551220396,1.71019098,203.15,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551220597,5.1729882,203.15,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551220797,48.96,203.2,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551220992,1.71019098,203.18,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551221196,5.17261575,203.18,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551221393,65.68479543,203.23,203.09,1.71019098]
["bitfinex-derivatives","SOLF0:USTF0",1761551221696,7.59328181,203.22,203.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551221897,5.17021935,203.21,203.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551222097,1.71019098,203.19,203.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551222998,1.71019098,203.21,203.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551223494,4.52479543,203.27,203.14,1.71019098]
["bitfinex-derivatives","SOLF0:USTF0",1761551223699,4.52479543,203.27,202.98,14.98148968]
["bitfinex-derivatives","SOLF0:USTF0",1761551223700,1.71019098,203.22,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551223899,1.71019098,203.18,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551224397,1.71019098,203.16,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551224694,1.71019098,203.14,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551224899,4.52479543,203.22,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551224900,1.71019098,203.12,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551225600,1.71019098,203.12,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761551226099,1.71019098,203.1,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761551226594,7.57689494,203.18,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761551226791,1.71019098,203.1,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761551227596,1.71019098,203.07,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761551228701,1.71019098,203.1,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761551230297,3.44429531,203.16,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761551230498,7.56693762,203.17,203.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551230697,1.71019098,203.15,203.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551231001,9.04750207,203.27,202.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761551231002,1.71019098,203.18,203.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551231194,3.44421934,203.2,203.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551231394,1.71019098,203.21,203.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551232194,1.71019098,203.24,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551232595,3.44565244,203.27,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551232797,1.71019098,203.26,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551233004,1.71019098,203.26,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551233399,1.71019098,203.31,203.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551233899,1.71019098,203.34,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551234100,4.52479543,203.39,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551234403,1.71019098,203.31,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551235503,1.71019098,203.28,203.17,37.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761551235704,1.71019098,203.25,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551236699,1.71019098,203.29,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551236903,1.71019098,203.31,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551237206,1.71019098,203.31,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551239100,3.43347959,203.38,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551239296,1.71019098,203.29,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551239706,4.19697609,203.34,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551242606,4.19697609,203.36,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551242803,3.42947677,203.35,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551243107,4.19697609,203.36,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551243708,26.51654074,203.41,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551243912,7.52519697,203.4,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551244107,3.42962403,203.39,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551244702,3.42962403,203.39,203.23,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761551244907,3.42962403,203.39,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551245107,3.42962403,203.4,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551249317,7.51999478,203.4,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551249512,3.42962403,203.39,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551250016,7.19174531,203.36,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551250217,3.42962403,203.35,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551251611,7.19174531,203.36,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551253119,3.42558453,203.35,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551256519,7.19174531,203.36,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551257021,24.66,203.4,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551257322,7.5220362,203.39,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551257521,3.42834128,203.38,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551257722,7.52228275,203.4,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551257918,3.42834128,203.39,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551259825,2.66187391,203.38,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551260318,6.09021519,203.38,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551260522,2.66187391,203.38,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551261821,2.66187391,203.35,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551262526,4.52479543,203.43,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551262726,4.09470878,203.42,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551263029,2.66187391,203.39,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551263623,6.08933251,203.39,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551263824,2.66187391,203.39,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551264230,3.4288803,203.41,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551264427,3.4288803,203.41,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551264932,2.66187391,203.42,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551265524,10.22106147,203.42,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551265826,3.4288803,203.41,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551266025,2.66187391,203.42,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551266628,2.66187391,203.39,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551267625,2.66187391,203.41,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551268028,10.22580944,203.41,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551268232,2.66187391,203.38,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551268634,6.79475372,203.44,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551268836,7.56475556,203.44,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551269036,7.56475556,203.43,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551269236,2.66187391,203.44,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551269735,7.56866631,203.47,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551269736,7.56866631,203.46,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551269931,2.66187391,203.43,203.28,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761551270127,2.66187391,203.43,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551271338,6.09561264,203.43,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551271537,2.66187391,203.43,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551272641,6.09858304,203.43,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551272842,3.43670913,203.42,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551273240,2.66187391,203.44,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551273741,7.58107026,203.44,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551273942,3.43670913,203.43,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551274242,3.43670913,203.43,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551274640,2.66187391,203.39,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551274943,2.66187391,203.36,203.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551275942,10.24294417,203.36,203.23,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761551276142,7.5959037,203.35,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551276342,3.43670913,203.34,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551277041,7.59552694,203.35,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551277242,3.43670913,203.34,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551278345,2.66187391,203.33,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551278744,10.25802122,203.33,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551278946,7.59614731,203.32,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551279145,3.43670913,203.31,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551284343,2.66187391,203.27,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551285452,6.09858304,203.27,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551285751,2.66187391,203.27,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551286852,2.66187391,203.27,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551287454,2.66187391,203.24,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551288454,6.11189762,203.24,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551288749,3.45002371,203.23,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551289148,2.66187391,203.24,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551289452,10.26018384,203.27,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551289651,7.59830993,203.26,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551289854,3.44801922,203.25,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551290546,2.66187391,203.24,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761551290744,3.44801922,203.24,203.1,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761551290944,2.66187391,203.21,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551291953,2.66187391,203.21,203.1,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761551292148,15.88650184,203.24,203.1,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761551292149,2.66187391,203.18,203.1,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761551292352,2.66187391,203.2,203.1,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761551293156,2.66187391,203.2,203.1,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761551293854,6.10989313,203.2,203.1,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761551294051,2.66187391,203.2,203.1,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761551296261,2.66187391,203.19,203.1,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761551297764,2.66187391,203.2,203.1,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761551298264,2.66187391,203.17,203.1,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761551301664,2.66187391,203.17,203.1,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761551302359,2.66187391,203.19,203.1,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761551302763,2.66187391,203.19,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551304967,60.9,203.23,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551305167,2.66187391,203.18,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551305663,1.70682958,203.17,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551306367,1.70682958,203.2,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551306667,426.8,203.3,203.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551306860,1.70682958,203.26,203.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551307267,1.70682958,203.28,203.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551308267,1.70682958,203.25,203.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551309161,1.70682958,203.25,203.1,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761551309162,1.70682958,203.18,203.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551309362,1.70682958,203.14,203.1,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761551309566,1.70682958,203.14,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551310368,1.70682958,203.12,203.1,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761551310569,1.70682958,203.12,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551310758,1.70682958,203.08,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551311266,1.70682958,203.05,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551311468,1.70682958,203.05,202.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551311667,4.20796756,203.08,202.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551316171,4.20796756,203.08,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551316769,4.20796756,203.08,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551317872,4.20796756,203.08,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551322275,3.41245535,203.07,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551322477,4.20796756,203.08,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551322777,3.41263559,203.07,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551322972,4.20796756,203.04,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551331672,1.70924429,203.01,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551334373,1.70924429,203.04,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551335381,1.70924429,203.04,202.94,1.70924429]
["bitfinex-derivatives","SOLF0:USTF0",1761551335581,1.70924429,203.04,202.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551335977,1.70924429,203.0,202.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551340380,1.70924429,202.97,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551340683,1.70924429,202.91,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551341878,1.70924429,202.94,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551343081,1.70924429,202.93,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551345390,1.70924429,202.9,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551346680,1.70924429,202.94,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551347588,18.64,203.02,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551347589,1.70924429,202.91,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551347785,1.70924429,202.91,202.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761551348086,1.70924429,202.88,202.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761551348479,1.70924429,202.85,202.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761551350386,1.70924429,202.82,202.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761551350685,1.70924429,202.82,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551350884,1.70924429,202.8,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551352284,1.70924429,202.83,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551353292,1.70924429,202.8,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551354893,1.70924429,202.83,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551359188,1.70924429,202.86,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551361889,1.70924429,202.87,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551362089,1.70924429,202.84,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551362391,1.70924429,202.82,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551367687,2.67552919,202.87,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551368096,6.12876545,202.87,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551368296,2.67552919,202.87,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551369199,7.60241002,202.89,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551369400,6.12851723,202.88,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551369698,2.67552919,202.92,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551369895,10.27959579,202.92,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551370096,7.6040666,202.91,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551370299,3.45378585,202.9,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551370495,2.67552919,202.89,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551372798,6.12931504,202.89,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551373000,2.67552919,202.89,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551374799,6.12858664,202.89,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551374997,2.67552919,202.89,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551376802,6.12824629,202.89,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551377004,2.67552919,202.89,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551377703,3.45341125,202.9,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551377903,3.45341125,202.92,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551378205,3.45419106,202.94,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551378813,60.84,202.95,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551379508,60.84,202.95,202.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551380906,60.84,202.95,202.84,2.67552919]
["bitfinex-derivatives","SOLF0:USTF0",1761551381106,60.84,202.95,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551381904,197.16,202.99,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551382105,3.46994576,202.98,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551383111,3.46994576,202.98,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551383313,4.16229654,203.0,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551383613,2.67552919,203.01,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551384211,2.67552919,203.01,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551391118,2.67552919,203.01,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551396720,2.67552919,202.97,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551396921,2.67552919,202.93,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551397424,2.67552919,202.89,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551399223,19.27599069,203.02,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551399418,2.67552919,202.93,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551400317,2.67552919,202.89,202.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551400521,2.67552919,202.85,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551400929,2.67552919,202.95,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551401726,3.4637144,202.96,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551401727,2.67552919,202.92,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551402721,2.67552919,202.95,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551405623,2.67552919,202.95,202.82,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761551405829,2.67552919,202.95,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551409532,3.46327355,202.97,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551409533,2.67552919,202.92,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551409731,3.46327355,202.97,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551409732,2.67552919,202.89,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551410834,3.46327355,202.94,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551411037,2.67552919,202.89,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551414828,2.67552919,202.89,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551418042,3.46368365,202.91,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551418436,2.67552919,202.92,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551418835,6.13921284,202.92,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551419139,3.46368365,202.91,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551419536,2.67552919,202.92,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551420033,6.13921284,202.92,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551420237,3.46368365,202.91,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551420438,2.67552919,202.92,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551421036,6.13921284,202.92,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551421342,3.46368365,202.91,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551422044,2.67552919,202.92,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551422342,2.67552919,202.89,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551422539,2.67552919,202.86,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551425145,2.67552919,202.83,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551425447,2.67552919,202.86,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551425948,2.67552919,202.83,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551427848,1.71290596,202.8,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551428049,1.71290596,202.81,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551433555,30.86,202.85,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551433755,1.71290596,202.81,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551434554,3.45690626,202.84,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551434755,1.71290596,202.78,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551434956,1.71290596,202.75,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551435255,1.71290596,202.75,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551440259,7.60080496,202.82,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551440553,1.71290596,202.78,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551440755,1.71290596,202.79,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551440955,31.02,202.82,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551441259,1.71290596,202.79,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551443563,1.71290596,202.81,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551446065,1.71290596,202.78,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551446364,1.71290596,202.75,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551446562,1.71290596,202.72,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551447059,7.60920419,202.8,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551447257,1.71290596,202.73,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551449164,1.71290596,202.69,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551450664,3.45424914,202.77,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551450865,1.71290596,202.71,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551452768,1.71290596,202.74,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551462772,1.71290596,202.71,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551467278,4.47599069,202.79,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761551467479,1.71290596,202.67,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551467778,4.47599069,202.76,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551467779,1.71290596,202.63,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551468982,1.71290596,202.66,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551469681,7.61440528,202.74,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551469881,1.71290596,202.67,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551470977,1.71290596,202.7,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551476884,1.71290596,202.71,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551477084,1.71290596,202.73,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551478890,1.71290596,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551483187,1.71290596,202.7,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551487100,1.71290596,202.67,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551487699,2.67990704,202.68,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551489103,2.67990704,202.71,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551489300,2.67990704,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551489803,10.28866489,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551489999,3.46521471,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551490206,2.67990704,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551490800,10.29048377,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551491102,3.46521471,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551491406,2.67990704,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551491704,6.14512175,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551492099,3.46521471,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551492399,2.67990704,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551492998,10.29397213,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551493198,3.46521471,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551493602,2.67990704,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551494206,10.29424006,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551494404,3.46521471,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551494704,2.67990704,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551495405,10.29546856,202.74,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551495603,3.46521471,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551495805,7.616522,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551496106,3.46521471,202.72,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551496303,7.61837828,202.73,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551496505,3.46521471,202.72,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551498201,2.67990704,202.7,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551498804,6.14512175,202.7,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551499009,2.67990704,202.7,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551501506,6.143022,202.7,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551501808,2.67990704,202.7,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551503006,3.46453477,202.7,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551503206,7.62486703,202.72,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551503407,3.46453477,202.71,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551503810,3.46453477,202.71,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551504015,2.67990704,202.67,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551504316,2.67990704,202.66,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551504713,3.46453477,202.67,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551505214,7.62927746,202.69,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551505408,7.62927746,202.68,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551505606,3.46453477,202.67,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551505811,4.16547581,202.69,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551506005,3.46453477,202.68,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551509520,7.63001058,202.68,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551509724,3.46453477,202.67,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551509921,7.62475061,202.7,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551510123,3.46453477,202.69,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551514419,7.62475061,202.69,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551514616,3.46453477,202.68,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551516622,7.6263042,202.69,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551516828,3.46453477,202.68,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551518328,7.62604125,202.69,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551518627,7.62604125,202.69,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551518628,7.17010963,202.67,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551518828,7.34638673,202.68,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551518829,2.67990704,202.64,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551519323,7.62604125,202.64,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551519528,10.30594829,202.63,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551519728,7.62604125,202.62,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551519928,3.46453477,202.61,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551520526,3.46453477,202.61,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551520720,2.67990704,202.6,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551521330,10.30594829,202.6,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551521531,7.622583,202.59,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551521730,3.46453477,202.58,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551522332,7.62113438,202.59,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551522534,3.46453477,202.58,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551522733,2.67990704,202.57,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551523131,6.14444181,202.57,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551523330,2.67990704,202.57,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551523828,7.61588953,202.58,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551524035,2.67990704,202.56,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551524234,6.13845428,202.56,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761551524634,3.45854724,202.56,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551524834,7.61167978,202.59,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551525032,3.45854724,202.58,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551525236,4.49020259,202.61,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551525237,3.45854724,202.59,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551525428,3.45854724,202.6,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551525736,3.45854724,202.61,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551529639,2.67990704,202.6,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551530544,2.67990704,202.63,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551531544,3.5174275,202.64,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551531744,2.67990704,202.66,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551532134,6.19937433,202.66,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551532340,2.67990704,202.66,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551532536,2.67990704,202.66,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551533638,3.52054911,202.67,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551533846,2.67990704,202.62,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551534536,35.26,202.69,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551534740,2.67990704,202.63,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551535745,2.67990704,202.63,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551536546,2.67990704,202.63,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551537941,2.67990704,202.66,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551539046,2.67990704,202.67,202.54,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761551539348,2.67990704,202.67,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551540544,2.67990704,202.67,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551542547,50.0,202.6,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551543952,50.0,202.6,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551544652,50.0,202.6,202.47,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761551544842,50.0,202.6,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551545952,50.0,202.6,202.51,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761551546152,50.0,202.6,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551549856,1.71617642,202.59,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551552858,50.0,202.6,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551553053,1.71617642,202.59,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551555760,50.0,202.6,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551556059,51.71617642,202.6,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551557759,1.71617642,202.58,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551559061,50.0,202.6,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551559263,1.71617642,202.59,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551560761,1.71617642,202.56,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551568961,50.0,202.6,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551569165,1.71617642,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551571967,50.0,202.6,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551572168,1.71617642,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551581278,1.71617642,202.54,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551581779,3.53110398,202.59,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761551581978,3.53110398,202.59,202.46,64.9651]
["bitfinex-derivatives","SOLF0:USTF0",1761551581979,1.71617642,202.53,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551582185,1.71617642,202.48,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551582780,1.71617642,202.52,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551583179,1.71617642,202.48,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551583382,3.53110398,202.54,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551583383,1.71617642,202.44,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551583783,7.60850366,202.52,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551583987,1.71617642,202.43,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551584387,1.71617642,202.45,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551584886,1.71617642,202.46,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551585290,1.71617642,202.49,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551589782,1.71617642,202.46,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551589987,3.51662608,202.56,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551590288,1.71617642,202.47,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551598006,3.50835082,202.57,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551598202,1.71617642,202.48,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551600008,1.71617642,202.48,202.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551603113,3.50835082,202.57,202.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551603308,3.50835082,202.57,202.34,14.97256513]
["bitfinex-derivatives","SOLF0:USTF0",1761551603309,1.71617642,202.44,202.34,14.97256513]
["bitfinex-derivatives","SOLF0:USTF0",1761551603513,1.71617642,202.44,202.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551604314,1.71617642,202.44,202.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551605611,1.71617642,202.44,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551607208,3.50371314,202.55,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551607413,1.71617642,202.46,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551609812,4.51650601,202.58,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551610013,2.68512377,202.52,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551611422,2.68512377,202.49,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551615425,2.68512377,202.49,202.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761551619626,2.68512377,202.49,202.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551626634,2.68512377,202.49,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551629636,6.20552548,202.49,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551629836,3.52040171,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551630237,2.68512377,202.49,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551631338,3.52040171,202.51,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551631540,7.56854634,202.51,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551631739,3.52040171,202.5,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551632438,2.68512377,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551635837,6.20552548,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551636041,3.52040171,202.47,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551636241,2.68512377,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551641142,6.20552548,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551641347,3.52040171,202.47,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551641648,2.68512377,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551642050,10.25582454,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551642249,3.52040171,202.47,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551642448,6.20552548,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551642853,7.57046177,202.47,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551643053,3.52040171,202.46,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551643453,3.52040171,202.47,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551643653,2.68512377,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551643855,6.20552548,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551646258,3.52040171,202.47,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551646460,6.20552548,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551647162,3.52040171,202.47,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551647357,6.20552548,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551647559,3.52040171,202.48,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551647958,3.52040171,202.49,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551648355,2.68512377,202.5,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551651559,10.2558296,202.5,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551651859,3.52040171,202.49,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761551652061,3.52040171,202.5,202.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551652365,10.25607304,202.53,202.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551652563,7.57094927,202.52,202.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551652764,3.52040171,202.51,202.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551653266,2.68512377,202.53,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551655663,6.21739219,202.53,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551655862,3.53226842,202.52,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551656864,2.68512377,202.53,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551659562,6.21635274,202.53,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551659765,3.53122897,202.52,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551660365,2.68512377,202.53,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551661865,3.53122897,202.54,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551662067,3.53122897,202.56,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551662262,3.53122897,202.56,202.42,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761551662567,3.53122897,202.56,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551662768,2.68512377,202.57,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551664066,6.72752278,202.57,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551664268,3.53122897,202.56,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551664563,2.68512377,202.57,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551667170,6.21635274,202.57,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551667370,3.53122897,202.56,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551668068,2.68512377,202.57,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551668762,6.21635274,202.57,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551668966,4.4445,202.5,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551672273,4.4447,202.49,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551672473,1.71718945,202.53,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551673875,3.52369383,202.54,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551674069,4.4448,202.49,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551678785,1.71718945,202.46,202.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551680182,1.71718945,202.46,202.35,12.02857943]
["bitfinex-derivatives","SOLF0:USTF0",1761551680382,1.71718945,202.46,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551681680,1.71718945,202.5,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551681986,1.71718945,202.51,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551682380,1.71718945,202.55,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551683789,3.51695317,202.59,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551683986,1.71718945,202.57,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551684781,53.54103,202.6,202.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551684986,1.71718945,202.59,202.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551685583,1.71718945,202.59,202.48,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761551685788,1.71718945,202.59,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551686885,1.71718945,202.58,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551691189,53.54103,202.6,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551691383,1.71718945,202.57,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551698799,53.54103,202.6,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551699000,1.71718945,202.57,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551701697,1.71718945,202.54,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551703500,1.71718945,202.54,202.43,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761551703705,1.71718945,202.54,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551703905,1.71718945,202.51,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551704902,1.71718945,202.53,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761551706406,1.71718945,202.56,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551706603,53.54103,202.6,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551706802,53.54103,202.6,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551707006,1.71718945,202.55,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551707808,1.71718945,202.55,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551713413,1.71718945,202.55,202.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551717718,1.71718945,202.58,202.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551722026,1.71718945,202.55,202.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551731738,2.68253274,202.57,202.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551738641,2.68253274,202.57,202.48,6.16412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551738843,2.68253274,202.57,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551753349,2.68253274,202.57,202.49,8.89412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551753553,2.68253274,202.57,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551754952,53.54103,202.6,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551755251,56.22356274,202.6,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551762257,53.54103,202.6,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551763257,53.54103,202.6,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761551776468,34.81503001,202.6,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551776668,34.81503001,202.6,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551776969,34.81503001,202.6,202.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551777968,34.81503001,202.6,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551781174,34.81503001,202.6,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551795592,36.53043735,202.6,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551797994,36.53043735,202.6,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761551798596,36.53043735,202.6,202.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761551798795,36.53043735,202.6,202.57,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1761551799298,36.53043735,202.6,202.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551799794,36.53043735,202.6,202.57,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551799995,1.71540734,202.58,202.57,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1761551807502,1.71540734,202.58,202.57,68.91412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551807899,1.71540734,202.58,202.54,6.16412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551808096,1.71540734,202.55,202.54,8.81412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551809101,1.71540734,202.59,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551809301,1.71540734,202.59,202.56,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761551811802,1.71540734,202.59,202.55,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551813707,1.71540734,202.59,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551814008,1.71540734,202.56,202.55,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761551815706,1.71540734,202.56,202.55,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551817709,1.71540734,202.56,202.55,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761551820205,1.71540734,202.56,202.54,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551820410,1.71540734,202.58,202.54,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761551820912,1.71540734,202.55,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551821108,1.71540734,202.52,202.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1761551821413,1.71540734,202.52,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551821612,1.71540734,202.52,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551822012,1.71540734,202.49,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551824608,1.71540734,202.51,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761551824815,1.71540734,202.51,202.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761551825211,1.71540734,202.48,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761551825417,1.71540734,202.48,202.39,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551825717,1.71540734,202.48,202.4,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761551827115,1.71540734,202.46,202.4,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761551828116,1.71540734,202.48,202.4,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761551830620,1.71540734,202.49,202.4,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761551830821,1.71540734,202.49,202.4,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551831116,4.03094336,202.58,202.4,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551831117,1.71540734,202.57,202.47,4.43540734]
["bitfinex-derivatives","SOLF0:USTF0",1761551831622,1.71540734,202.55,202.47,4.43540734]
["bitfinex-derivatives","SOLF0:USTF0",1761551831824,1.71540734,202.55,202.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551832132,1.71540734,202.52,202.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1761551832524,1.71540734,202.52,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551834325,1.71540734,202.53,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551837124,71.03503001,202.6,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551837125,1.71540734,202.54,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551840943,34.81503001,202.6,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551841242,1.71540734,202.54,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551848842,34.81503001,202.6,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551849243,1.71540734,202.56,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551853847,34.81503001,202.6,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551854044,1.71540734,202.56,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551854243,34.81503001,202.6,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551854453,1.71540734,202.58,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551855844,37.49754333,202.6,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551857353,37.49754333,202.6,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761551860854,34.81503001,202.6,202.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551861551,34.81503001,202.6,202.49,9.01412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551861754,34.81503001,202.6,202.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551873462,34.81503001,202.6,202.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551876269,34.81503001,202.6,202.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551878667,34.81503001,202.6,202.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551880964,34.81503001,202.6,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551882067,34.81503001,202.6,202.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551882973,34.81503001,202.6,202.57,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761551883171,34.81503001,202.6,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551883672,34.81503001,202.6,202.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551883868,34.81503001,202.6,202.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761551888972,34.81503001,202.6,202.59,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761551891983,34.81503001,202.6,202.59,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1761551896186,34.81503001,202.6,202.59,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761551898288,34.81503001,202.6,202.59,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1761551899387,34.81503001,202.6,202.59,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761551899791,34.81503001,202.6,202.59,23.2612756]
["bitfinex-derivatives","SOLF0:USTF0",1761551900391,34.81503001,202.6,202.59,22.2812756]
["bitfinex-derivatives","SOLF0:USTF0",1761551900594,34.81503001,202.6,202.59,82.2612756]
["bitfinex-derivatives","SOLF0:USTF0",1761551902195,34.81503001,202.6,202.59,67.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761551903595,37.49754333,202.6,202.55,68.16412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551903800,2.68251332,202.57,202.55,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761551904197,34.81503001,202.6,202.55,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761551904498,34.81503001,202.6,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551904799,34.81503001,202.6,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551908702,34.81503001,202.6,202.53,8.97412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551909000,34.81503001,202.6,202.54,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761551912703,34.81503001,202.6,202.54,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761551916409,34.81503001,202.6,202.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551916610,2.68251332,202.58,202.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1761551916809,34.81503001,202.6,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551917814,1.7157757,202.59,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551919510,1.7157757,202.59,202.55,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551920612,1.7157757,202.59,202.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1761551920813,1.7157757,202.59,202.55,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551921211,1.7157757,202.59,202.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551921615,34.81503001,202.6,202.57,6.16412474]
["bitfinex-derivatives","SOLF0:USTF0",1761551921811,34.81503001,202.6,202.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551922011,34.81503001,202.6,202.59,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551922712,34.81503001,202.6,202.59,64.4757757]
["bitfinex-derivatives","SOLF0:USTF0",1761551923214,34.60515955,202.6,202.59,64.4757757]
["bitfinex-derivatives","SOLF0:USTF0",1761551923414,34.60515955,202.6,202.59,65.4557757]
["bitfinex-derivatives","SOLF0:USTF0",1761551924414,34.60515955,202.6,202.59,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551924614,34.60515955,202.6,202.59,65.4557757]
["bitfinex-derivatives","SOLF0:USTF0",1761551926315,34.60515955,202.6,202.59,127.4557757]
["bitfinex-derivatives","SOLF0:USTF0",1761551928116,34.60515955,202.6,202.59,136.6735505]
["bitfinex-derivatives","SOLF0:USTF0",1761551930716,34.60515955,202.6,202.59,135.6935505]
["bitfinex-derivatives","SOLF0:USTF0",1761551931419,2.27,202.7,202.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551931615,2.27,202.7,202.64,68.90163475]
["bitfinex-derivatives","SOLF0:USTF0",1761551933118,2.27,202.7,202.64,67.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761551933319,2.27,202.7,202.64,73.34283475]
["bitfinex-derivatives","SOLF0:USTF0",1761551933817,2.27,202.7,202.65,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761551934021,2.27,202.7,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551934222,2.27,202.7,202.67,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551935619,2.27,202.7,202.67,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761551939217,2.27,202.7,202.67,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761551939923,2.71,202.73,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551940622,2.71,202.73,202.67,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761551941225,2.71,202.73,202.63,6.1572757]
["bitfinex-derivatives","SOLF0:USTF0",1761551941519,2.71,202.7,202.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551941719,2.71,202.7,202.64,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761551943720,1.7157757,202.65,202.56,8.70994505]
["bitfinex-derivatives","SOLF0:USTF0",1761551943920,2.71,202.64,202.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761551945324,2.71,202.64,202.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551945726,2.71,202.64,202.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761551946728,2.71,202.61,202.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761551948322,2.71,202.58,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551948536,2.71,202.58,202.51,61.6557757]
["bitfinex-derivatives","SOLF0:USTF0",1761551949731,2.71,202.58,202.53,1.7157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551951031,2.71,202.58,202.55,1.7157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551951526,4.05092644,202.69,202.57,1.7157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551951527,2.64,202.62,202.57,1.7157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551951727,2.64,202.62,202.59,1.7157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551958535,2.64,202.62,202.61,1.7157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551959437,2.64,202.61,202.51,1.7157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551967040,2.64,202.61,202.5,4.5157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551970441,2.64,202.61,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551971044,2.64,202.58,202.48,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761551973643,2.64,202.58,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551974141,2.64,202.58,202.48,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761551975949,2.64,202.58,202.46,4.5157757]
["bitfinex-derivatives","SOLF0:USTF0",1761551977349,2.64,202.58,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761551980250,2.64,202.58,202.46,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1761551980553,2.64,202.58,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551981149,2.64,202.58,202.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551987959,2.64,202.58,202.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551990059,2.72,202.55,202.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551994362,2.72,202.58,202.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551994565,2.72,202.58,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551995062,2.72,202.58,202.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551995962,2.72,202.58,202.49,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761551996166,2.72,202.58,202.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761551997964,2.72,202.58,202.5,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1761551998263,2.72,202.58,202.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552001264,2.72,202.58,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552001862,2.72,202.58,202.45,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552002065,2.72,202.58,202.44,8.95327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552002362,2.72,202.58,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552002566,13.72449788,202.62,202.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552002567,2.72,202.56,202.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552002757,2.72,202.55,202.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552002963,2.72,202.55,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552003363,2.72,202.55,202.37,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552003565,4.03595268,202.55,202.37,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552003765,4.52821281,202.54,202.36,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552003965,4.03595268,202.53,202.36,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552004266,4.03595268,202.53,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552004466,4.03595268,202.54,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552004667,2.57,202.52,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552004867,2.57,202.51,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552005069,2.57,202.44,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552008066,4.4459,202.43,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552008267,2.57,202.42,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552008571,2.57,202.42,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761552008770,4.4462,202.42,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761552008967,2.65,202.41,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761552010971,2.65,202.51,202.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552011573,4.4459,202.44,202.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552011772,2.65,202.43,202.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552013370,2.65,202.43,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552013675,2.65,202.51,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552013872,2.65,202.51,202.35,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761552014071,2.65,202.51,202.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552023882,59.98,202.5,202.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552024180,2.65,202.49,202.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552024580,2.65,202.48,202.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552027685,2.65,202.48,202.31,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1761552027888,2.65,202.48,202.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552028384,2.65,202.47,202.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552029085,59.98,202.49,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552029086,2.65,202.46,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552029293,2.65,202.44,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552029985,2.65,202.44,202.34,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552034094,2.65,202.43,202.34,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552034394,2.65,202.42,202.34,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552036390,60.0,202.41,202.34,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552036694,2.65,202.4,202.34,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552039094,60.0,202.39,202.34,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552039394,2.65,202.38,202.34,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552042896,2.65,202.37,202.34,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552043992,2.65,202.4,202.34,2.84202329]
["bitfinex-derivatives","SOLF0:USTF0",1761552044898,2.65,202.4,202.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552047000,2.65,202.4,202.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552048000,2.65,202.38,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552048503,2.65,202.36,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552049802,2.65,202.36,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552050104,2.65,202.43,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552050304,2.65,202.41,202.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552050905,2.65,202.4,202.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552054108,2.65,202.39,202.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552055910,2.65,202.39,202.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552056209,2.65,202.36,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552056509,2.65,202.35,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552057411,2.65,202.34,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552057611,2.65,202.32,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552069917,2.8,202.31,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552072216,2.8,202.35,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552072920,4.51340179,202.42,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552073121,2.8,202.4,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552073924,2.8,202.4,202.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552075023,6.82241266,202.43,202.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552075224,2.8,202.43,202.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552082027,2.8,202.49,202.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552082227,2.8,202.48,202.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552082523,2.8,202.48,202.26,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552082524,2.8,202.48,202.28,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552082728,2.8,202.48,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552083230,2.8,202.48,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552083731,2.8,202.54,202.31,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552083923,2.8,202.54,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552084126,2.8,202.54,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552084924,2.8,202.54,202.39,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761552085130,2.8,202.54,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552088831,2.8,202.54,202.45,0.03267268]
["bitfinex-derivatives","SOLF0:USTF0",1761552089127,2.8,202.54,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552098138,2.8,202.54,202.45,0.03267268]
["bitfinex-derivatives","SOLF0:USTF0",1761552098940,2.8,202.54,202.22,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761552099139,0.03600184,202.52,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552099445,2.69,202.51,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552099639,2.69,202.51,202.3,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761552099839,2.69,202.51,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552100840,0.03435831,202.43,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552101039,2.72435831,202.43,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552104347,2.72435831,202.43,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552110951,0.03435831,202.43,202.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552111351,0.03435831,202.43,202.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552111753,2.69,202.47,202.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552112544,0.03788277,202.42,202.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552113250,2.72788277,202.42,202.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552113448,2.72788277,202.42,202.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552114357,2.69,202.42,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552115056,0.03177096,202.37,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552116658,0.03177096,202.37,202.29,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1761552116855,0.03177096,202.37,202.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552120657,2.69,202.36,202.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552121163,4.4482,202.33,202.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552122260,0.03431101,202.32,202.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552124558,2.66431101,202.32,202.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552124860,2.66431101,202.32,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552125662,2.63,202.32,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552126561,0.03259067,202.3,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552129461,2.83259067,202.3,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552133470,2.83259067,202.3,202.13,0.86051285]
["bitfinex-derivatives","SOLF0:USTF0",1761552133471,2.83259067,202.3,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552134469,2.8,202.3,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552134670,2.8,202.3,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552135073,0.03786967,202.25,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552135269,0.03786967,202.25,202.17,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1761552135469,0.03786967,202.25,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552136369,0.03786967,202.25,202.22,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761552136570,0.03786967,202.25,202.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552141273,2.8,202.35,202.14,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552141470,2.8,202.35,202.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552141980,2.8,202.35,202.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552142375,2.8,202.41,202.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552143073,2.8,202.41,202.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552144380,2.8,202.41,202.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552144579,2.8,202.41,202.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552144775,6.82974455,202.41,202.33,0.03632688]
["bitfinex-derivatives","SOLF0:USTF0",1761552144977,2.8,202.41,202.33,0.03632688]
["bitfinex-derivatives","SOLF0:USTF0",1761552147079,2.8,202.4,202.33,0.03632688]
["bitfinex-derivatives","SOLF0:USTF0",1761552148680,2.8,202.39,202.33,0.03632688]
["bitfinex-derivatives","SOLF0:USTF0",1761552156286,2.8,202.44,202.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552156483,2.8,202.43,202.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552157889,2.8,202.43,202.36,0.03474357]
["bitfinex-derivatives","SOLF0:USTF0",1761552158087,2.8,202.43,202.36,2.65474357]
["bitfinex-derivatives","SOLF0:USTF0",1761552158687,2.8,202.43,202.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552159488,2.8,202.43,202.37,0.03240632]
["bitfinex-derivatives","SOLF0:USTF0",1761552159993,2.8,202.43,202.37,2.85240632]
["bitfinex-derivatives","SOLF0:USTF0",1761552160494,2.62,202.48,202.37,2.85240632]
["bitfinex-derivatives","SOLF0:USTF0",1761552160686,7.09111979,202.48,202.37,0.03240632]
["bitfinex-derivatives","SOLF0:USTF0",1761552160892,2.62,202.45,202.37,0.03240632]
["bitfinex-derivatives","SOLF0:USTF0",1761552161290,2.62,202.45,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552161291,2.62,202.44,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552162196,2.62,202.44,202.39,0.03424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552163093,2.62,202.4,202.39,0.03424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552169194,4.4464,202.41,202.39,0.03424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552169386,7.0664,202.41,202.39,0.03424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552170195,2.62,202.4,202.39,0.03424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552174092,4.4464,202.41,202.39,0.03424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552174498,7.0664,202.41,202.39,0.03424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552175191,2.62,202.45,202.39,0.03424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552175591,2.62,202.45,202.39,2.85424191]
["bitfinex-derivatives","SOLF0:USTF0",1761552175997,2.62,202.45,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552176795,2.62,202.45,202.4,2.8511824]
["bitfinex-derivatives","SOLF0:USTF0",1761552177799,2.62,202.45,202.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552178500,2.62,202.45,202.4,2.85208193]
["bitfinex-derivatives","SOLF0:USTF0",1761552180802,2.62,202.5,202.4,2.85208193]
["bitfinex-derivatives","SOLF0:USTF0",1761552181102,2.62,202.49,202.4,2.85208193]
["bitfinex-derivatives","SOLF0:USTF0",1761552181707,2.62,202.49,202.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552182299,2.62,202.49,202.42,0.03465382]
["bitfinex-derivatives","SOLF0:USTF0",1761552183199,2.62,202.49,202.42,2.85465382]
["bitfinex-derivatives","SOLF0:USTF0",1761552184803,62.9,202.53,202.42,2.85465382]
["bitfinex-derivatives","SOLF0:USTF0",1761552184999,2.62,202.52,202.42,2.85465382]
["bitfinex-derivatives","SOLF0:USTF0",1761552185401,197.72,202.58,202.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552185402,2.62,202.58,202.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552185601,2.62,202.56,202.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552186105,2.62,202.61,202.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552186501,60.42,202.61,202.48,2.85199123]
["bitfinex-derivatives","SOLF0:USTF0",1761552186701,2.62,202.6,202.48,2.85199123]
["bitfinex-derivatives","SOLF0:USTF0",1761552186908,4.4424,202.59,202.48,2.85199123]
["bitfinex-derivatives","SOLF0:USTF0",1761552187109,2.62,202.6,202.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552187304,2.62,202.57,202.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552188809,2.62,202.57,202.51,0.03203389]
["bitfinex-derivatives","SOLF0:USTF0",1761552190108,2.84,202.52,202.51,0.03203389]
["bitfinex-derivatives","SOLF0:USTF0",1761552190315,2.84,202.56,202.51,2.66203389]
["bitfinex-derivatives","SOLF0:USTF0",1761552190710,4.4425,202.59,202.51,2.66203389]
["bitfinex-derivatives","SOLF0:USTF0",1761552192114,7.282,202.61,202.51,2.66203389]
["bitfinex-derivatives","SOLF0:USTF0",1761552192614,4.442,202.61,202.51,2.66203389]
["bitfinex-derivatives","SOLF0:USTF0",1761552192812,2.57,202.6,202.51,2.66203389]
["bitfinex-derivatives","SOLF0:USTF0",1761552193706,2.57,202.6,202.51,0.03203389]
["bitfinex-derivatives","SOLF0:USTF0",1761552198008,8.13651579,202.6,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552198215,2.57,202.58,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552198509,2.60205381,202.58,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552199308,2.57,202.58,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552199514,2.57,202.57,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552200115,2.57,202.5,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552200310,2.57,202.49,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552200915,2.57,202.49,202.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552201716,0.03711906,202.46,202.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552202016,2.57,202.45,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552203218,2.57,202.45,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552203417,0.03345107,202.4,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552204118,0.03345107,202.4,202.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552204522,2.57,202.49,202.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552204719,2.57,202.53,202.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552205117,2.57,202.53,202.34,0.03169186]
["bitfinex-derivatives","SOLF0:USTF0",1761552205314,2.57,202.53,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552206017,2.57,202.53,202.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552206712,2.57,202.53,202.44,2.61117736]
["bitfinex-derivatives","SOLF0:USTF0",1761552217028,2.57,202.53,202.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552218628,4.22974444,202.56,202.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761552219223,4.22974444,202.56,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552219829,1.71742876,202.54,202.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552220028,1.71742876,202.55,202.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552220229,1.71742876,202.57,202.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552220832,2.58,202.61,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552221029,1.71742876,202.58,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552221935,7.022,202.62,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552222432,7.022,202.62,202.53,0.03165728]
["bitfinex-derivatives","SOLF0:USTF0",1761552222622,7.022,202.62,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552223533,2.58,202.58,202.53,0.03165728]
["bitfinex-derivatives","SOLF0:USTF0",1761552223833,2.58,202.58,202.53,2.85165728]
["bitfinex-derivatives","SOLF0:USTF0",1761552225535,14.26605618,202.62,202.53,2.85165728]
["bitfinex-derivatives","SOLF0:USTF0",1761552225734,2.58,202.61,202.53,2.85165728]
["bitfinex-derivatives","SOLF0:USTF0",1761552233747,2.58,202.61,202.53,0.03165728]
["bitfinex-derivatives","SOLF0:USTF0",1761552240955,2.58,202.56,202.53,0.03165728]
["bitfinex-derivatives","SOLF0:USTF0",1761552241150,2.58,202.56,202.36,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552241451,2.58,202.56,202.35,7.00216]
["bitfinex-derivatives","SOLF0:USTF0",1761552241452,2.58,202.51,202.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552241951,2.58,202.51,202.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552242551,2.58,202.51,202.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552243652,0.03254468,202.49,202.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552243852,2.7174611,202.49,202.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552246054,5.4874611,202.49,202.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552246250,2.77,202.44,202.35,9.65216]
["bitfinex-derivatives","SOLF0:USTF0",1761552246452,5.45491642,202.41,202.35,9.65216]
["bitfinex-derivatives","SOLF0:USTF0",1761552246754,2.77,202.4,202.35,7.00216]
["bitfinex-derivatives","SOLF0:USTF0",1761552247855,2.80287665,202.4,202.35,7.00216]
["bitfinex-derivatives","SOLF0:USTF0",1761552250956,2.80287665,202.4,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552251157,2.71287665,202.4,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552251458,2.71287665,202.4,202.35,7.00216]
["bitfinex-derivatives","SOLF0:USTF0",1761552251853,2.71287665,202.4,202.35,9.80216]
["bitfinex-derivatives","SOLF0:USTF0",1761552253060,2.71287665,202.4,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552253061,0.03287665,202.4,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552254261,2.71287665,202.4,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552255963,0.03287665,202.4,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552257460,2.71287665,202.4,202.35,7.00216]
["bitfinex-derivatives","SOLF0:USTF0",1761552261965,2.71287665,202.4,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552263160,0.03287665,202.4,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552263864,0.03287665,202.4,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552264766,2.68,202.44,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552264966,2.68,202.44,202.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552265465,0.0358054,202.39,202.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552267061,0.0358054,202.39,202.34,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761552267265,0.0358054,202.39,202.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552268963,0.0358054,202.39,202.36,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761552269168,0.0358054,202.39,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552274567,0.0358054,202.39,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552274774,2.7158054,202.39,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552275471,2.68,202.39,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552281778,4.39979936,202.39,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761552282780,2.63,202.38,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552283379,1.71979936,202.36,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552286976,4.34979936,202.36,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552297884,2.63,202.32,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552298085,4.47111979,202.38,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552298289,1.71979936,202.32,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552299088,1.71979936,202.32,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552300794,2.63,202.34,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552301000,1.71979936,202.33,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552301598,4.34979936,202.33,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552302098,31.32,202.42,202.22,1.71979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552302099,2.63,202.4,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552302399,4.34979936,202.37,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552303199,4.34979936,202.37,202.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552303593,4.34979936,202.37,202.29,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1761552303897,2.63,202.37,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552304597,2.63,202.37,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552305197,4.13570378,202.45,202.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552305198,2.7,202.41,202.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552305394,2.7,202.44,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552306098,2.7,202.44,202.37,4.31979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552306299,2.7,202.44,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552306798,2.7,202.47,202.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552307291,2.7,202.47,202.38,4.31979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552307703,2.7,202.47,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552307892,2.7,202.47,202.41,1.71979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552308097,2.7,202.51,202.44,1.71979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552309805,2.7,202.51,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552310098,2.7,202.51,202.47,4.52979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552310798,2.74,202.55,202.49,1.71979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552310995,2.74,202.55,202.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552312206,2.74,202.55,202.49,1.71979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552313611,2.74,202.55,202.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552317008,2.74,202.5,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552317607,2.74,202.5,202.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552319901,1.71979936,202.49,202.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552320507,2.74,202.48,202.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552321311,2.74,202.48,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552321618,2.74,202.48,202.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552321811,4.45979936,202.46,202.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552322613,2.74,202.46,202.39,1.71979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552322915,2.74,202.46,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552328515,0.0353011,202.45,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552329717,2.74,202.43,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552332215,2.77295859,202.42,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552335915,0.03295859,202.42,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552336121,0.03295859,202.42,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552337121,2.74,202.49,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552337924,0.03612657,202.43,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552341021,2.66612657,202.43,202.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761552341220,2.66612657,202.43,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761552341924,2.63,202.43,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761552342124,1.71979936,202.47,202.36,1.71979936]
["bitfinex-derivatives","SOLF0:USTF0",1761552342325,2.63,202.46,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761552342826,0.03408329,202.41,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761552354834,2.63,202.51,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761552356533,2.63,202.51,202.44,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552356734,2.63,202.51,202.44,2.75385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552361139,2.63,202.54,202.44,2.75385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552363440,6.74723496,202.54,202.44,2.75385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552363640,2.63,202.53,202.44,2.75385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552364143,2.63,202.53,202.44,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552364747,2.74,202.5,202.44,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552371244,2.6853106,202.49,202.44,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552371452,2.59,202.48,202.44,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552379049,6.70874942,202.48,202.44,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552379253,5.2753106,202.45,202.44,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1761552379652,2.59,202.44,202.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552380849,2.59,202.44,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552381246,0.03324477,202.43,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552381447,2.59,202.42,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552387861,2.59,202.38,202.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552389562,2.59,202.35,202.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552390662,2.59,202.35,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552390863,0.03320904,202.36,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552391160,2.62320904,202.36,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552391565,2.59,202.36,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552394566,0.03295747,202.34,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552394771,0.03295747,202.34,202.27,5.4253106]
["bitfinex-derivatives","SOLF0:USTF0",1761552394963,0.03295747,202.34,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552395972,0.03295747,202.34,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552398275,0.03295747,202.34,202.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761552398676,0.03295747,202.34,202.24,2.6853106]
["bitfinex-derivatives","SOLF0:USTF0",1761552398878,0.03295747,202.34,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761552399474,2.84295747,202.34,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761552408785,2.69,202.31,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761552414691,2.72295747,202.34,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761552423199,0.03295747,202.34,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761552423595,0.03295747,202.34,202.28,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1761552423793,0.03295747,202.34,202.3,1.7205623]
["bitfinex-derivatives","SOLF0:USTF0",1761552424097,0.03295747,202.34,202.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552424998,1.7205623,202.43,202.31,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761552425197,1.7205623,202.43,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761552425596,1.7205623,202.43,202.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761552425897,1.7205623,202.46,202.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761552426896,1.7205623,202.46,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761552427098,4.1205623,202.46,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761552428395,1.7205623,202.43,202.38,0.03672591]
["bitfinex-derivatives","SOLF0:USTF0",1761552428695,197.74,202.5,202.38,0.03672591]
["bitfinex-derivatives","SOLF0:USTF0",1761552428696,2.4,202.39,202.38,0.03672591]
["bitfinex-derivatives","SOLF0:USTF0",1761552429100,4.4468,202.4,202.38,2.73672591]
["bitfinex-derivatives","SOLF0:USTF0",1761552429500,6.8468,202.4,202.38,0.03672591]
["bitfinex-derivatives","SOLF0:USTF0",1761552432300,2.4,202.39,202.38,0.03672591]
["bitfinex-derivatives","SOLF0:USTF0",1761552437005,2.4,202.39,202.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552440006,0.03759935,202.41,202.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552440200,2.43759935,202.41,202.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552442804,0.03759935,202.41,202.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552443211,0.03759935,202.41,202.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552443405,2.4,202.4,202.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552444207,2.4,202.4,202.33,7.30936924]
["bitfinex-derivatives","SOLF0:USTF0",1761552444504,2.4,202.4,202.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552451406,1.7205623,202.39,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552451609,2.4,202.38,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552452004,1.7205623,202.39,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552453108,0.03390497,202.37,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552454106,0.03390497,202.37,202.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552456714,0.03390497,202.37,202.31,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761552457015,0.03390497,202.37,202.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552457215,0.03390497,202.37,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552458012,2.4,202.41,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552458813,0.03666329,202.38,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552460910,2.43666329,202.38,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552461614,2.43666329,202.38,202.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552462219,1.7205623,202.36,202.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552462414,2.4,202.35,202.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552463909,0.03787747,202.33,202.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552464315,0.03787747,202.33,202.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552466719,0.03787747,202.33,202.28,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1761552466914,0.03787747,202.33,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552467524,0.03787747,202.33,202.29,7.20936924]
["bitfinex-derivatives","SOLF0:USTF0",1761552467719,0.03787747,202.33,202.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552468221,0.03787747,202.33,202.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552475426,2.43787747,202.33,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552477234,2.43787747,202.33,202.27,4.60936924]
["bitfinex-derivatives","SOLF0:USTF0",1761552478228,2.43787747,202.33,202.27,7.20936924]
["bitfinex-derivatives","SOLF0:USTF0",1761552478738,2.43787747,202.33,202.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552481637,0.03787747,202.33,202.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552481832,0.03787747,202.33,202.28,5.28757163]
["bitfinex-derivatives","SOLF0:USTF0",1761552482033,0.03787747,202.33,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552483137,0.03787747,202.33,202.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552486441,2.4,202.42,202.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552488143,2.4,202.42,202.35,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552494940,2.4,202.42,202.35,2.84468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552504852,2.4,202.42,202.35,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552509449,2.4,202.4,202.35,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552509753,2.4,202.39,202.35,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552516259,2.4,202.39,202.35,2.84468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552518168,4.08282997,202.41,202.35,2.84468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552518462,2.4,202.42,202.35,2.84468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552521059,2.4,202.42,202.35,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552521257,5.08757163,202.42,202.35,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552521563,2.4,202.4,202.35,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1761552522057,2.4,202.4,202.25,2.68757163]
["bitfinex-derivatives","SOLF0:USTF0",1761552522058,2.4,202.38,202.28,4.62142239]
["bitfinex-derivatives","SOLF0:USTF0",1761552522260,2.4,202.37,202.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552526969,2.4,202.4,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552527166,2.4,202.37,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552527559,2.4,202.37,202.24,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552527560,2.4,202.36,202.27,7.38142239]
["bitfinex-derivatives","SOLF0:USTF0",1761552527765,4.12098912,202.33,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552528566,2.4,202.32,202.25,4.62142239]
["bitfinex-derivatives","SOLF0:USTF0",1761552528770,2.4,202.3,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552529571,1.72098912,202.34,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552529572,4.12098912,202.34,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552529773,2.4,202.34,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552531170,2.4,202.34,202.27,1.72098912]
["bitfinex-derivatives","SOLF0:USTF0",1761552532374,2.4,202.34,202.27,4.48098912]
["bitfinex-derivatives","SOLF0:USTF0",1761552532873,2.4,202.34,202.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552534274,2.4,202.34,202.28,4.48098912]
["bitfinex-derivatives","SOLF0:USTF0",1761552535169,2.4,202.34,202.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552542075,2.4,202.34,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552542379,4.07631704,202.4,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552542380,2.4,202.32,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552542578,2.4,202.3,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552542781,2.4,202.3,202.2,7.38142239]
["bitfinex-derivatives","SOLF0:USTF0",1761552542982,2.4,202.3,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552543481,2.4,202.28,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552544376,2.4,202.28,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552544582,1.72098912,202.27,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552544882,2.4,202.26,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552546479,1.72098912,202.25,202.15,1.72098912]
["bitfinex-derivatives","SOLF0:USTF0",1761552546788,2.4,202.24,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552549788,1.72098912,202.22,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552550180,4.12098912,202.22,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552552085,2.4,202.25,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552552280,4.12098912,202.24,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552552479,2.4,202.23,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552556881,2.4,202.27,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761552557086,2.4,202.3,202.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552557290,4.12098912,202.32,202.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552557584,2.4,202.32,202.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552557783,4.12098912,202.32,202.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552558182,4.12098912,202.32,202.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552558382,1.72098912,202.32,202.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552560090,1.72098912,202.32,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552560488,2.4,202.35,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552560695,1.72098912,202.34,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552561291,4.12098912,202.34,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552561592,2.4,202.33,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552563491,4.12098912,202.27,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552563888,4.12098912,202.3,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552564193,2.4,202.29,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552564892,1.72098912,202.31,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552565092,4.12098912,202.31,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552568894,0.03526381,202.29,202.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552571797,0.03526381,202.29,202.21,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761552571798,0.03526381,202.29,202.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552572098,0.03526381,202.29,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552572401,4.12098912,202.39,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552573790,4.12098912,202.39,202.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552574196,4.12098912,202.39,202.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552574701,2.4,202.39,202.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552578199,1.72098912,202.38,202.32,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1761552578404,2.4,202.37,202.32,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1761552579204,1.72098912,202.36,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552579402,4.12098912,202.36,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761552579803,2.4,202.35,202.32,0.03607492]
["bitfinex-derivatives","SOLF0:USTF0",1761552583807,2.4,202.35,202.32,2.85607492]
["bitfinex-derivatives","SOLF0:USTF0",1761552584006,19.00412229,202.48,202.32,2.85607492]
["bitfinex-derivatives","SOLF0:USTF0",1761552584007,4.12098912,202.37,202.32,2.85607492]
["bitfinex-derivatives","SOLF0:USTF0",1761552584208,2.4,202.36,202.32,2.85607492]
["bitfinex-derivatives","SOLF0:USTF0",1761552584908,2.4,202.36,202.26,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761552585109,2.4,202.36,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552585610,2.4,202.36,202.32,0.03712163]
["bitfinex-derivatives","SOLF0:USTF0",1761552585908,2.4,202.46,202.32,2.85712163]
["bitfinex-derivatives","SOLF0:USTF0",1761552586209,2.4,202.41,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552587607,2.4,202.41,202.35,0.03205782]
["bitfinex-derivatives","SOLF0:USTF0",1761552589811,2.4,202.41,202.35,2.85205782]
["bitfinex-derivatives","SOLF0:USTF0",1761552590212,2.4,202.44,202.35,2.85205782]
["bitfinex-derivatives","SOLF0:USTF0",1761552591010,2.4,202.44,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761552591912,2.4,202.44,202.37,0.03285724]
["bitfinex-derivatives","SOLF0:USTF0",1761552597717,2.4,202.44,202.37,2.85285724]
["bitfinex-derivatives","SOLF0:USTF0",1761552600818,2.4,202.44,202.37,0.03285724]
["bitfinex-derivatives","SOLF0:USTF0",1761552606417,2.4,202.38,202.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552606720,2.4,202.38,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552607113,2.4,202.35,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552613123,2.4,202.34,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552613919,2.4,202.34,202.19,14.86659691]
["bitfinex-derivatives","SOLF0:USTF0",1761552613920,2.4,202.32,202.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552614326,6.48489511,202.32,202.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552614519,2.4,202.31,202.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552617729,4.09193984,202.32,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552617730,2.4,202.29,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552617926,2.4,202.28,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552621125,2.4,202.26,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552628338,0.03164141,202.24,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552629433,2.4,202.23,202.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552629640,2.4,202.21,202.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552630740,2.4,202.26,202.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552632843,2.4,202.26,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552637247,2.4,202.25,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552638746,2.4,202.34,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552638939,2.4,202.29,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552639347,2.4,202.29,202.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552642146,2.4,202.25,202.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552642348,2.4,202.25,202.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761552642545,2.4,202.21,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552643056,2.4,202.21,202.08,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761552643255,2.4,202.21,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552643451,2.68659691,202.18,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552643649,2.4,202.17,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552644648,2.4,202.15,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552645047,6.0,202.16,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552645248,2.4,202.11,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552646356,2.68659691,202.1,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552646659,4.4538,202.08,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552647559,2.4,202.07,201.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552648358,2.4,202.05,201.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552649056,2.4,202.01,201.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552649256,2.4,201.99,201.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552649656,4.4559,201.98,201.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552649857,8.9064,202.11,201.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552649858,2.4,202.08,201.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552650058,2.4,202.04,201.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552650258,4.4551,202.02,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552651267,2.4,202.01,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552651567,4.4554,202.0,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552651769,2.4,202.01,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552651967,6.18089865,202.03,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552652461,2.4,202.02,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552653268,2.4,202.02,201.95,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552653468,2.4,202.02,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552653870,6.855,202.02,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552654170,2.4,202.02,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552654670,2.4,202.02,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552655672,6.18079865,202.03,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552656271,8.58079865,202.03,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552659870,6.8548,202.03,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552660076,1.72599865,202.04,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552661380,2.4,202.12,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552661571,1.72599865,202.07,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552662077,1.72599865,202.09,202.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552663076,1.72599865,202.09,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552663684,2.4,202.17,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552663985,1.72599865,202.15,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552664181,1.72599865,202.15,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552664379,2.4,202.11,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552665390,1.72599865,202.12,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552665691,4.13599865,202.12,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552666692,1.72599865,202.12,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552666892,1.72599865,202.09,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552667788,1.72599865,202.09,201.95,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761552667789,2.41,202.08,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552668093,1.72599865,202.05,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552671485,1.72599865,202.02,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552672188,1.72599865,202.02,201.97,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761552672189,1.72599865,202.02,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552672393,1.72599865,201.99,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552672693,1.72599865,201.96,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552672888,1.72599865,201.95,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552673088,1.72599865,201.98,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552673285,1.72599865,202.07,201.96,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552673486,1.72599865,202.07,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552673890,2.41,202.08,201.87,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552673891,2.41,202.08,202.01,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552674492,2.41,202.08,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552676088,1.72599865,202.06,201.96,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1761552676293,2.41,202.05,201.97,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552676486,2.41,202.05,201.96,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1761552676690,2.41,202.05,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552676887,1.72599865,202.0,201.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552677097,2.41,201.97,201.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552677297,2.41,201.94,201.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552677695,3.98,201.99,201.77,198.72198355]
["bitfinex-derivatives","SOLF0:USTF0",1761552677696,2.41,201.92,201.83,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552677896,2.41,201.98,201.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552678094,2.41,201.96,201.83,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552678301,2.41,201.92,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552678491,1.72599865,201.91,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552678697,2.28,201.99,201.8,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552678698,1.72599865,201.89,201.8,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552678891,2.41,201.88,201.8,1.72599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552679199,2.41,201.88,201.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552679200,4.13599865,201.88,201.78,6.18599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552679401,2.41,201.87,201.78,6.18599865]
["bitfinex-derivatives","SOLF0:USTF0",1761552679795,2.41,201.87,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552680991,2.41,201.87,201.79,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1761552681798,2.41,201.87,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761552682799,2.41,201.94,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552688605,4.25582602,201.92,201.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552688794,2.41,201.9,201.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552689500,2.41,201.9,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552690499,4.25582602,201.9,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552690800,2.41,201.89,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552694503,2.41,201.85,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552694803,2.41,201.85,201.63,3.47267802]
["bitfinex-derivatives","SOLF0:USTF0",1761552695008,2.41,201.85,201.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552697308,2.41,201.85,201.63,5.11850404]
["bitfinex-derivatives","SOLF0:USTF0",1761552697309,2.41,201.85,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552698210,2.41,201.81,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761552699112,2.41,201.81,201.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552700816,2.41,201.87,201.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552701214,2.41,201.87,201.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552701908,4.86,201.89,201.63,0.86267802]
["bitfinex-derivatives","SOLF0:USTF0",1761552701909,4.13927077,201.83,201.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552702817,2.41,201.83,201.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552703214,4.13927077,201.83,201.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552704116,4.13927077,201.83,201.75,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761552704517,4.13927077,201.83,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552707517,2.41,201.8,201.73,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761552707717,2.41,201.8,201.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552707919,6.32,201.92,201.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552707920,2.41,201.84,201.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552708118,1.72927077,201.83,201.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552708414,2.41,201.84,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552708717,4.13927077,201.84,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552710920,2.41,201.84,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552711122,4.13927077,201.84,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552713620,198.02,202.03,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552713819,2.41,201.91,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552715027,2.41,201.91,201.82,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1761552715426,2.41,201.91,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552716926,2.41,201.88,201.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552717726,2.41,201.88,201.75,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761552717932,2.41,201.88,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552719332,2.41,201.86,201.77,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1761552720228,2.41,201.86,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552720532,2.41,201.85,201.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552722034,2.41,201.85,201.74,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1761552722931,2.41,201.85,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761552723131,2.41,201.85,201.75,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1761552723536,2.41,201.85,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552724437,2.41,201.85,201.76,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1761552728237,2.41,201.85,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761552729040,2.41,201.85,201.67,9.21491774]
["bitfinex-derivatives","SOLF0:USTF0",1761552729041,2.41,201.85,201.72,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1761552729341,2.41,201.82,201.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552731341,2.41,201.82,201.73,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1761552731541,2.41,201.82,201.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552733343,2.41,201.82,201.66,19.06016729]
["bitfinex-derivatives","SOLF0:USTF0",1761552733344,14.85,201.79,201.62,6.14327849]
["bitfinex-derivatives","SOLF0:USTF0",1761552733544,1.55,201.64,201.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552733841,1.55,201.57,201.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552734043,2.70016729,201.57,201.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552734240,2.41,201.52,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552734842,2.41,201.52,201.36,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1761552735042,2.70016729,201.53,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552735043,2.41,201.51,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552735843,2.41,201.61,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552736043,2.41,201.61,201.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552736247,2.41,201.69,201.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552736448,2.41,201.69,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552736846,2.41,201.68,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552737147,2.41,201.68,201.56,7.31964978]
["bitfinex-derivatives","SOLF0:USTF0",1761552737950,2.41,201.68,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552738850,2.41,201.68,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552739552,2.41,201.75,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552739751,2.41,201.74,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552739952,2.41,201.73,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552740151,2.41,201.73,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552741056,2.41,201.73,201.62,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1761552741554,2.41,201.73,201.62,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761552741754,2.41,201.73,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552742856,2.41,201.79,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552743555,2.41,201.79,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552746859,2.41,201.79,201.68,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552747960,2.41,201.79,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552748168,2.41,201.83,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552748662,0.03295358,201.76,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552749059,0.03295358,201.76,201.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552750460,2.41,201.83,201.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552752264,2.41,201.83,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761552752463,2.41,201.83,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552752664,2.41,201.9,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552752865,2.41,201.89,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552753060,2.41,201.88,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552753865,2.41,201.88,201.8,0.0325127]
["bitfinex-derivatives","SOLF0:USTF0",1761552755165,2.41,201.88,201.8,2.7425127]
["bitfinex-derivatives","SOLF0:USTF0",1761552756167,2.41,201.92,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552756766,2.41,201.92,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552757764,2.41,201.92,201.85,0.0315475]
["bitfinex-derivatives","SOLF0:USTF0",1761552758666,2.41,201.92,201.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552758968,2.41,201.9,201.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761552759169,2.41,201.9,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552759369,2.41,201.9,201.86,0.03252194]
["bitfinex-derivatives","SOLF0:USTF0",1761552760371,2.41,201.9,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552761072,2.41,201.9,201.86,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761552761871,2.41,201.9,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552762473,2.41,201.9,201.86,0.03690675]
["bitfinex-derivatives","SOLF0:USTF0",1761552763373,2.41,201.9,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552763972,2.41,201.9,201.86,0.03320387]
["bitfinex-derivatives","SOLF0:USTF0",1761552764775,2.41,201.9,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552765573,2.41,201.9,201.86,0.03277875]
["bitfinex-derivatives","SOLF0:USTF0",1761552766473,2.41,201.9,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552767376,2.41,201.9,201.86,0.03182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552773779,2.41,201.9,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552773979,44.65,201.93,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552774279,2.41,201.93,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552777681,1.727837,201.92,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552778380,4.137837,201.92,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552780183,2.41,201.92,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552781583,4.137837,201.92,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552783085,2.41,201.92,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552783588,6.03564034,201.92,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552785285,6.03564034,201.91,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552785485,2.41,201.91,201.86,2.62182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552785882,1.727837,201.9,201.86,0.03182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552786080,2.41,201.87,201.86,0.03182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552786981,4.137837,201.87,201.86,0.03182129]
["bitfinex-derivatives","SOLF0:USTF0",1761552787182,2.41,201.86,201.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552787383,2.41,201.82,201.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552788088,1.727837,201.8,201.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552788391,2.41,201.8,201.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552788791,6.03958731,201.8,201.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552788988,3.62958731,201.79,201.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761552789193,2.41,201.76,201.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552789484,2.41,201.73,201.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761552789784,2.41,201.7,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552789989,1.727837,201.69,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552790191,2.41,201.69,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552790390,4.137837,201.69,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552791390,1.727837,201.75,201.63,1.727837]
["bitfinex-derivatives","SOLF0:USTF0",1761552791590,0.03203773,201.68,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552791787,1.727837,201.75,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552792191,5.37153919,201.75,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552792392,2.41,201.74,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552792595,7.7807941,201.74,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552792790,4.137837,201.74,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552793794,2.41,201.78,201.67,2.84677086]
["bitfinex-derivatives","SOLF0:USTF0",1761552794693,2.41,201.78,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552795488,2.41,201.78,201.58,142.8563838]
["bitfinex-derivatives","SOLF0:USTF0",1761552795489,6.05118839,201.78,201.7,2.84342386]
["bitfinex-derivatives","SOLF0:USTF0",1761552795692,2.41,201.78,201.7,2.84342386]
["bitfinex-derivatives","SOLF0:USTF0",1761552795896,3.63965726,201.8,201.7,2.84342386]
["bitfinex-derivatives","SOLF0:USTF0",1761552796098,3.63965726,201.81,201.7,2.84342386]
["bitfinex-derivatives","SOLF0:USTF0",1761552796297,2.41,201.82,201.7,2.84342386]
["bitfinex-derivatives","SOLF0:USTF0",1761552796496,2.41,201.82,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552796702,2.41,201.86,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552797303,6.04881693,201.86,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552797504,3.63881693,201.85,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552798100,2.41,201.86,201.79,0.03498288]
["bitfinex-derivatives","SOLF0:USTF0",1761552798601,6.04881693,201.88,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552798797,6.67126217,201.88,201.79,0.03498288]
["bitfinex-derivatives","SOLF0:USTF0",1761552798998,2.41,201.86,201.79,0.03498288]
["bitfinex-derivatives","SOLF0:USTF0",1761552799500,2.41,201.83,201.79,0.03498288]
["bitfinex-derivatives","SOLF0:USTF0",1761552799704,2.41,201.82,201.79,0.03498288]
["bitfinex-derivatives","SOLF0:USTF0",1761552800006,2.41,201.79,201.67,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761552800206,2.41,201.78,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552802509,0.03122618,201.75,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552804811,0.03122618,201.75,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552806011,0.03122618,201.75,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552808908,0.03122618,201.75,201.71,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761552809117,0.03122618,201.75,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552809914,0.03122618,201.75,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552810615,0.03122618,201.75,201.69,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1761552811011,2.44122618,201.75,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552811208,2.44122618,201.75,201.66,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761552812017,2.44122618,201.75,201.66,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761552813220,2.44122618,201.75,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552813521,2.41,201.71,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552815823,0.03530639,201.69,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552818329,2.44530639,201.69,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552821732,1.73198608,201.67,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552821934,0.03530639,201.69,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552822235,1.76729247,201.69,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552826836,1.73198608,201.66,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552827934,1.73198608,201.66,201.59,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761552828234,1.73198608,201.66,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552828434,0.03131657,201.64,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552837738,0.03131657,201.64,201.62,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761552837939,0.03131657,201.64,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552845543,0.03131657,201.64,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552845750,0.03131657,201.64,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552848246,2.45131657,201.64,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552850941,2.45131657,201.64,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552851250,2.42,201.62,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552851450,2.42,201.61,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552852842,2.42,201.61,201.49,65.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761552852843,2.45521131,201.59,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552853242,2.42,201.58,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552853948,2.42,201.57,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552854149,2.42,201.57,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552854848,0.03373776,201.54,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552856746,2.45373776,201.54,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552857151,0.03373776,201.54,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552857854,2.45373776,201.54,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552859357,0.03373776,201.54,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552860255,2.45373776,201.54,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552860650,0.03373776,201.54,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552860853,0.03373776,201.54,201.47,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761552861055,0.03373776,201.54,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552862057,2.42,201.53,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552862856,2.42,201.57,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552863060,2.42,201.61,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552863255,10.49589344,201.61,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552863462,3.66059265,201.6,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552863662,6.08059265,201.61,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552864162,6.08059265,201.61,201.49,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761552864357,2.42,201.61,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552864562,0.03332733,201.56,201.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552864859,0.03332733,201.56,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552865453,0.03332733,201.56,201.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552867965,2.42,201.65,201.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552869567,2.42,201.65,201.57,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1761552869762,2.42,201.65,201.57,2.8478102]
["bitfinex-derivatives","SOLF0:USTF0",1761552871070,3.66190439,201.67,201.57,2.8478102]
["bitfinex-derivatives","SOLF0:USTF0",1761552871367,3.66190439,201.68,201.57,2.8478102]
["bitfinex-derivatives","SOLF0:USTF0",1761552871870,3.66190439,201.68,201.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552872169,2.42,201.71,201.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552872361,2.42,201.7,201.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761552873764,2.42,201.7,201.62,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1761552874572,2.42,201.7,201.62,2.84354353]
["bitfinex-derivatives","SOLF0:USTF0",1761552880177,2.42,201.68,201.62,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1761552880974,6.83635835,201.68,201.62,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1761552881180,2.42,201.66,201.62,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1761552881480,2.42,201.64,201.62,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1761552883079,2.42,201.63,201.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552883284,5.12647195,201.6,201.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552885385,2.42,201.59,201.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552885688,0.03163247,201.58,201.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552887275,0.03163247,201.58,201.51,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1761552887481,0.03163247,201.58,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552888085,0.03163247,201.58,201.53,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761552888281,0.03163247,201.58,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552888689,0.03163247,201.58,201.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552896286,0.03163247,201.58,201.56,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761552896489,0.03163247,201.58,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552897094,3.65714426,201.66,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552897396,2.42,201.67,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552897794,6.0775368,201.67,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552898095,2.42,201.67,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552899096,2.42,201.67,201.6,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1761552899797,2.42,201.67,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552899998,2.45,201.7,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552900193,6.10737049,201.7,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552900401,6.04097012,201.74,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552900402,2.45,201.72,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552902001,3.6579424,201.73,201.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552902195,3.65652698,201.74,201.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552902493,2.45,201.73,201.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761552903796,2.45,201.73,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552905804,2.45,201.73,201.67,2.74253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552907304,2.44,201.76,201.67,2.74253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552907802,6.09819875,201.76,201.67,2.74253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552908407,2.44,201.73,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552909704,2.44,201.7,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552909905,6.1002159,201.7,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552910205,2.44,201.68,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552910406,2.44,201.7,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552910707,2.44,201.72,201.67,2.81253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552910896,2.44,201.72,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552911098,2.44,201.72,201.67,2.81253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552911813,3.66111092,201.74,201.67,2.81253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552912004,3.66111092,201.75,201.67,2.81253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552912301,4.17274155,201.76,201.67,2.81253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552912606,2.44,201.76,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552913808,6.1004473,201.76,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552914003,2.44,201.73,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552914209,2.44,201.7,201.67,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1761552915104,2.44,201.7,201.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552915702,2.44,201.7,201.62,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761552915902,2.44,201.7,201.66,0.03124948]
["bitfinex-derivatives","SOLF0:USTF0",1761552917108,1.73274155,201.72,201.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552917410,2.44,201.71,201.66,0.03124948]
["bitfinex-derivatives","SOLF0:USTF0",1761552917805,2.44,201.68,201.66,0.03124948]
["bitfinex-derivatives","SOLF0:USTF0",1761552918508,2.41,201.67,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552918706,2.41,201.61,201.44,1.73274155]
["bitfinex-derivatives","SOLF0:USTF0",1761552918909,1.73274155,201.57,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552919709,2.41,201.61,201.49,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761552919905,1.73274155,201.58,201.49,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1761552920306,0.03325757,201.53,201.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552921408,0.03325757,201.53,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552921606,1.73274155,201.51,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552921808,4.14274155,201.51,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552922012,2.41,201.5,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552922809,2.41,201.54,201.43,4.51274155]
["bitfinex-derivatives","SOLF0:USTF0",1761552923110,2.41,201.55,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552923307,2.41,201.52,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552923506,4.14274155,201.5,201.4,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761552923710,2.41,201.49,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552924506,0.03247259,201.47,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552924709,2.44247259,201.47,201.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761552924920,2.41,201.46,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552925415,0.03247259,201.47,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552925612,0.03247259,201.47,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552927616,0.03247259,201.47,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552928414,2.41,201.46,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552928616,1.73274155,201.45,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552928817,2.41,201.44,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552929016,4.14274155,201.43,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552929614,14.85,201.53,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552929615,1.73274155,201.41,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552930211,2.41,201.4,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552930416,28.85,201.51,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552930417,1.73274155,201.42,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552930618,1.73274155,201.42,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552930925,2.41,201.41,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552931516,1.73274155,201.39,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552931712,2.41,201.41,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552933622,2.41,201.47,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552935123,2.41,201.47,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552935620,2.41,201.47,201.35,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1761552935824,2.41,201.47,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552936827,2.41,201.47,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552937027,2.41,201.47,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552937326,0.03412324,201.43,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552938025,0.03412324,201.43,201.34,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1761552938220,2.44412324,201.43,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552938822,2.41,201.43,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552939528,2.42,201.42,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552939726,2.42,201.4,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761552941119,2.42,201.4,201.28,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1761552941319,2.42,201.4,201.28,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761552941920,2.46373665,201.35,201.26,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761552942119,2.46373665,201.35,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552942325,2.46373665,201.35,201.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761552942524,2.46373665,201.35,201.27,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1761552942728,0.03373665,201.35,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552943225,0.03373665,201.35,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552944632,0.03373665,201.35,201.34,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761552944923,2.43,201.43,201.34,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761552945126,2.43,201.51,201.37,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761552945830,2.43,201.51,201.37,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761552946730,2.43,201.51,201.42,0.03772491]
["bitfinex-derivatives","SOLF0:USTF0",1761552951834,4.16491489,201.51,201.42,2.87772491]
["bitfinex-derivatives","SOLF0:USTF0",1761552953935,4.16491489,201.51,201.42,7.34562491]
["bitfinex-derivatives","SOLF0:USTF0",1761552954138,4.16491489,201.51,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552955736,2.43,201.5,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552956930,2.43,201.53,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552957335,2.43,201.52,201.44,0.03336788]
["bitfinex-derivatives","SOLF0:USTF0",1761552958632,2.43,201.49,201.44,0.03336788]
["bitfinex-derivatives","SOLF0:USTF0",1761552958835,2.71066874,201.46,201.44,0.03336788]
["bitfinex-derivatives","SOLF0:USTF0",1761552959138,2.43,201.44,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552959338,2.43,201.38,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552959636,2.43,201.42,201.28,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1761552959838,2.43,201.42,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552960234,3.61459593,201.42,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552960434,2.43,201.41,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552962033,6.04459593,201.41,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552962237,3.62608644,201.4,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552962437,2.43,201.41,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552962837,2.43,201.41,201.33,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761552963133,0.03289489,201.36,201.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552963937,0.03289489,201.36,201.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761552964140,0.03289489,201.36,201.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761552964836,6.06096261,201.4,201.3,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761552965039,3.63096261,201.39,201.3,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761552965241,3.63096261,201.39,201.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552965543,0.03204791,201.35,201.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552967046,0.03204791,201.35,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552967945,2.42,201.44,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552968142,3.63096261,201.46,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552968339,2.42,201.43,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761552968744,6.89749261,201.49,201.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761552969044,2.46,201.53,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552969446,2.46,201.53,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552969642,3.58417983,201.54,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552969848,6.04417983,201.56,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552970149,3.58417983,201.55,201.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552970848,2.46,201.56,201.48,2.81295461]
["bitfinex-derivatives","SOLF0:USTF0",1761552971447,6.04417983,201.56,201.48,2.81295461]
["bitfinex-derivatives","SOLF0:USTF0",1761552971651,2.46,201.56,201.48,2.81295461]
["bitfinex-derivatives","SOLF0:USTF0",1761552974655,2.46,201.6,201.48,2.81295461]
["bitfinex-derivatives","SOLF0:USTF0",1761552975559,2.46,201.6,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552976255,2.46,201.59,201.52,0.03428235]
["bitfinex-derivatives","SOLF0:USTF0",1761552976460,2.46,201.63,201.52,0.03428235]
["bitfinex-derivatives","SOLF0:USTF0",1761552976959,2.46,201.63,201.52,2.81428235]
["bitfinex-derivatives","SOLF0:USTF0",1761552977357,2.46,201.63,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552978063,2.46,201.63,201.55,0.03182211]
["bitfinex-derivatives","SOLF0:USTF0",1761552979559,2.46,201.63,201.55,2.81182211]
["bitfinex-derivatives","SOLF0:USTF0",1761552980763,2.46,201.67,201.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552982057,2.46,201.67,201.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552982459,2.46,201.67,201.6,0.03297656]
["bitfinex-derivatives","SOLF0:USTF0",1761552982657,2.46,201.67,201.6,2.81297656]
["bitfinex-derivatives","SOLF0:USTF0",1761552983059,2.46,201.67,201.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552983259,48.62,201.71,201.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552983563,2.46,201.7,201.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552984867,2.46,201.7,201.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552986469,2.46,201.7,201.62,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761552986470,2.46,201.7,201.64,0.03424448]
["bitfinex-derivatives","SOLF0:USTF0",1761552986673,2.46,201.7,201.64,2.81424448]
["bitfinex-derivatives","SOLF0:USTF0",1761552987974,198.56,201.82,201.64,2.81424448]
["bitfinex-derivatives","SOLF0:USTF0",1761552987975,2.46,201.74,201.64,2.81424448]
["bitfinex-derivatives","SOLF0:USTF0",1761552988772,2.46,201.74,201.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552988967,2.46,201.74,201.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552989574,2.46,201.74,201.67,0.03161151]
["bitfinex-derivatives","SOLF0:USTF0",1761552989774,2.46,201.74,201.67,2.81161151]
["bitfinex-derivatives","SOLF0:USTF0",1761552992678,2.46,201.79,201.67,2.81161151]
["bitfinex-derivatives","SOLF0:USTF0",1761552993372,2.46,201.79,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552994377,2.46,201.79,201.72,0.03151815]
["bitfinex-derivatives","SOLF0:USTF0",1761552996685,2.46,201.82,201.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552997176,6.9195,201.81,201.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552998077,2.46,201.8,201.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552998277,2.46,201.8,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761552998582,4.4606,201.76,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761552998783,6.9206,201.76,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553002882,4.4597,201.81,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553004384,2.45,201.82,201.75,2.89578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553006885,2.45,201.82,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553020090,1.72944056,201.78,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553020295,2.45,201.77,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553020596,2.45,201.76,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553020790,4.17944056,201.76,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553020992,2.45,201.76,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553022290,5.94939,201.76,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553022494,5.17944056,201.76,201.75,0.03578064]
["bitfinex-derivatives","SOLF0:USTF0",1761553022688,2.41,201.7,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553022994,2.41,201.69,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553023695,2.41,201.68,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553023994,5.90939,201.71,201.66,23.88387]
["bitfinex-derivatives","SOLF0:USTF0",1761553024187,2.41,201.75,201.68,1.72944056]
["bitfinex-derivatives","SOLF0:USTF0",1761553024390,2.41,201.75,201.68,4.58944056]
["bitfinex-derivatives","SOLF0:USTF0",1761553024896,0.03495982,201.69,201.68,4.58944056]
["bitfinex-derivatives","SOLF0:USTF0",1761553025191,0.03495982,201.69,201.68,1.72944056]
["bitfinex-derivatives","SOLF0:USTF0",1761553025397,2.41,201.72,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553026296,2.41,201.7,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553026694,3.54319705,201.71,201.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553026894,2.41,201.7,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553027191,3.51216416,201.7,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553027391,2.41,201.69,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553028388,2.44465867,201.71,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553028593,2.44465867,201.71,201.66,23.69387]
["bitfinex-derivatives","SOLF0:USTF0",1761553028793,2.44465867,201.71,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553029490,2.44465867,201.71,201.66,23.88387]
["bitfinex-derivatives","SOLF0:USTF0",1761553029890,5.95813619,201.71,201.66,23.88387]
["bitfinex-derivatives","SOLF0:USTF0",1761553030198,2.44465867,201.71,201.66,23.88387]
["bitfinex-derivatives","SOLF0:USTF0",1761553030598,0.03465867,201.71,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553031900,0.03465867,201.71,201.67,7.1219641]
["bitfinex-derivatives","SOLF0:USTF0",1761553032100,0.03465867,201.71,201.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553037204,0.03465867,201.71,201.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553037806,2.42,201.81,201.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553038700,2.42,201.8,201.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553039808,2.42,201.8,201.73,0.03411498]
["bitfinex-derivatives","SOLF0:USTF0",1761553041606,3.55949436,201.83,201.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553041802,3.55975007,201.83,201.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553042107,2.42,201.82,201.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553043802,2.42,201.82,201.76,0.0357572]
["bitfinex-derivatives","SOLF0:USTF0",1761553044603,3.55975007,201.85,201.76,2.8957572]
["bitfinex-derivatives","SOLF0:USTF0",1761553044805,2.42,201.86,201.76,2.8957572]
["bitfinex-derivatives","SOLF0:USTF0",1761553047397,2.42,201.85,201.76,0.0357572]
["bitfinex-derivatives","SOLF0:USTF0",1761553047897,4.14974623,201.82,201.76,0.0357572]
["bitfinex-derivatives","SOLF0:USTF0",1761553048304,2.42,201.81,201.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553048613,2.42,201.81,201.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553049107,2.42,201.81,201.77,0.03264326]
["bitfinex-derivatives","SOLF0:USTF0",1761553051104,5.97880501,201.81,201.77,0.03264326]
["bitfinex-derivatives","SOLF0:USTF0",1761553051305,2.42,201.81,201.77,0.03264326]
["bitfinex-derivatives","SOLF0:USTF0",1761553051611,2.42,201.8,201.77,0.03264326]
["bitfinex-derivatives","SOLF0:USTF0",1761553051906,2.42,201.78,201.77,0.03264326]
["bitfinex-derivatives","SOLF0:USTF0",1761553052417,2.42,201.81,201.77,0.03264326]
["bitfinex-derivatives","SOLF0:USTF0",1761553052704,3.55864544,201.83,201.77,2.89264326]
["bitfinex-derivatives","SOLF0:USTF0",1761553053010,5.97864544,201.84,201.77,2.89264326]
["bitfinex-derivatives","SOLF0:USTF0",1761553053206,2.42,201.82,201.7,1.72974623]
["bitfinex-derivatives","SOLF0:USTF0",1761553053511,2.42,201.8,201.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553053913,5.97864544,201.8,201.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553054211,2.42,201.79,201.78,0.03127029]
["bitfinex-derivatives","SOLF0:USTF0",1761553054508,4.14974623,201.79,201.78,0.03127029]
["bitfinex-derivatives","SOLF0:USTF0",1761553054705,2.42,201.78,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553054905,1.72974623,201.75,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553055102,5.28758443,201.75,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553055303,1.72974623,201.75,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553055505,5.28740862,201.75,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553055811,3.55766239,201.75,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553056208,2.42,201.76,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553061012,2.42,201.76,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553062907,3.557,201.8,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553063112,2.41,201.79,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553064808,2.41,201.78,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553065114,2.41,201.77,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553065617,2.41,201.76,201.66,25.48667]
["bitfinex-derivatives","SOLF0:USTF0",1761553065814,2.41,201.76,201.66,28.21667]
["bitfinex-derivatives","SOLF0:USTF0",1761553066016,2.41,201.76,201.66,23.75387]
["bitfinex-derivatives","SOLF0:USTF0",1761553066308,2.41,201.75,201.66,23.75387]
["bitfinex-derivatives","SOLF0:USTF0",1761553066713,2.41,201.75,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553068414,2.41,201.75,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553068614,2.41,201.73,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553069906,2.41,201.72,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553070908,2.41,201.71,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553074317,2.41,201.71,201.66,23.75387]
["bitfinex-derivatives","SOLF0:USTF0",1761553074513,2.41,201.71,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553074715,2.41,201.71,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553075216,2.41,201.7,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553075415,2.41,201.7,201.66,23.75387]
["bitfinex-derivatives","SOLF0:USTF0",1761553077117,2.41,201.7,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553077719,2.41,201.68,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553077919,2.41,201.67,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553081219,2.41,201.7,201.66,23.75387]
["bitfinex-derivatives","SOLF0:USTF0",1761553082020,3.54574345,201.73,201.66,23.75387]
["bitfinex-derivatives","SOLF0:USTF0",1761553082021,5.95574345,201.73,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553082616,5.95574345,201.73,201.66,23.75387]
["bitfinex-derivatives","SOLF0:USTF0",1761553082925,2.41,201.73,201.66,23.75387]
["bitfinex-derivatives","SOLF0:USTF0",1761553083118,2.41,201.73,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553083627,5.95553479,201.77,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553083816,2.41,201.77,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553084023,3.54621736,201.8,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553084217,5.95621736,201.8,201.67,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1761553084423,5.95621736,201.8,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553084624,2.41,201.8,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553084822,5.95704028,201.8,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553085030,2.41,201.8,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553085428,2.41,201.8,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553087129,5.95630753,201.8,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553087330,2.41,201.8,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553087627,5.95665989,201.8,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553088727,2.41,201.8,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553091132,3.54716261,201.83,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553091332,2.42,201.86,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553091333,2.42,201.85,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553092129,5.12686163,201.88,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553092326,3.5505538,201.87,201.75,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761553092530,5.12686163,201.88,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553092833,2.42,201.87,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553093128,5.97150122,201.87,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553093333,2.42,201.87,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553093627,5.97058207,201.87,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553094230,2.42,201.87,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553097330,2.42,201.87,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553098836,2.42,201.87,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553100935,2.42,201.87,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553101135,2.42,201.86,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553101335,2.42,201.83,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553101538,2.42,201.79,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553102138,2.42,201.78,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553103831,2.42,201.75,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553104140,2.42,201.74,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553106741,2.70686163,201.72,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553106933,2.42,201.71,201.66,21.02387]
["bitfinex-derivatives","SOLF0:USTF0",1761553110447,2.42,201.71,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553111246,2.70686163,201.72,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553111946,5.12686163,201.72,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553112544,2.70686163,201.72,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553112746,5.12686163,201.76,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553113545,5.12686163,201.8,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553113754,3.54391277,201.79,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553113951,0.03138649,201.74,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553114659,0.03138649,201.74,201.67,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1761553114957,0.03138649,201.74,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553120163,0.03138649,201.74,201.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761553121463,5.11686163,201.84,201.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761553121964,2.70686163,201.84,201.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761553122154,6.26247723,201.84,201.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761553122562,4.4596,201.81,201.72,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761553122757,4.4596,201.81,201.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761553123260,4.4596,201.81,201.76,0.03279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553123459,4.4596,201.81,201.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761553125061,2.41,201.8,201.76,0.03279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553125261,2.41,201.8,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553125460,4.4596,201.81,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553125665,2.41,201.8,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553126865,2.41,201.8,201.76,0.03279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553127665,2.41,201.8,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553128367,6.8696,201.81,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553128769,2.41,201.8,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553130369,4.4596,201.81,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553130670,6.8696,201.81,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553133371,2.41,201.8,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553138176,5.11686163,201.8,201.76,0.03279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553138373,2.41,201.79,201.76,0.03279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553139877,2.41,201.77,201.76,0.03279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553140066,2.41,201.8,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553140269,1.73044803,201.84,201.76,2.61279859]
["bitfinex-derivatives","SOLF0:USTF0",1761553140468,2.41,201.83,201.77,1.73044803]
["bitfinex-derivatives","SOLF0:USTF0",1761553140776,2.41,201.87,201.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761553141976,2.41,201.87,201.8,0.0362263]
["bitfinex-derivatives","SOLF0:USTF0",1761553144980,2.41,201.86,201.8,0.0362263]
["bitfinex-derivatives","SOLF0:USTF0",1761553146281,2.38,201.8,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553146581,4.11044803,201.72,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553146786,2.38,201.71,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553147986,0.03469649,201.69,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553150288,2.41469649,201.69,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553150589,2.41469649,201.69,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553150986,2.41469649,201.69,201.59,8.70571803]
["bitfinex-derivatives","SOLF0:USTF0",1761553150987,0.03469649,201.69,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553151294,0.03469649,201.69,201.68,4.38044803]
["bitfinex-derivatives","SOLF0:USTF0",1761553151488,2.38,201.77,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553153382,2.38,201.77,201.71,0.03157769]
["bitfinex-derivatives","SOLF0:USTF0",1761553154186,5.92441975,201.79,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553154395,2.38,201.79,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553161590,4.11044803,201.81,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553162296,3.55010817,201.8,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553163196,5.93010817,201.8,201.74,0.03662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553163698,2.38,201.79,201.74,0.03662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553166296,4.11044803,201.78,201.74,0.03662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553166497,2.38,201.77,201.74,0.03662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553167597,4.11044803,201.8,201.74,2.68662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553167896,5.9307497,201.79,201.74,2.68662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553168496,2.38,201.78,201.74,2.68662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553168795,2.38,201.78,201.74,0.03662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553170396,1.73044803,201.77,201.74,0.03662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553170596,4.11044803,201.77,201.74,0.03662074]
["bitfinex-derivatives","SOLF0:USTF0",1761553170896,2.38,201.82,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553171499,5.93267148,201.82,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553171999,4.11044803,201.81,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553172196,2.38,201.79,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553176502,3.5543234,201.81,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553176800,5.9343234,201.83,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553177603,2.38,201.82,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553178702,5.9343234,201.84,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553178898,3.5543234,201.84,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553179201,2.38,201.83,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761553179403,5.9343234,201.84,201.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553179702,2.38,201.84,201.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553181003,2.38,201.84,201.78,0.03125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553181199,2.38,201.83,201.78,0.03125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553181503,1.73044803,201.81,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553184106,4.11044803,201.83,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553185810,2.38,201.83,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553186010,1.73044803,201.82,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553186302,4.51297719,201.9,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553186303,2.38,201.86,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553186506,1.73044803,201.83,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553186709,4.11044803,201.83,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553187512,2.38,201.83,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553187711,4.11044803,201.83,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553188907,2.38,201.83,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553190707,2.38,201.86,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553191108,5.87347214,201.86,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553191409,2.38,201.86,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553191604,5.87302362,201.86,201.78,2.88125178]
["bitfinex-derivatives","SOLF0:USTF0",1761553193310,5.87302362,201.86,201.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553193512,2.38,201.89,201.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553193712,1.73044803,201.88,201.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553193912,2.38,201.87,201.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553194114,5.87491672,201.87,201.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553195215,2.38,201.86,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553195420,4.11044803,201.86,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553195620,2.38,201.85,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553196023,4.11044803,201.85,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553196221,4.11044803,201.85,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553196422,2.38,201.84,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553196721,1.73044803,201.85,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553196921,4.11044803,201.85,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553197519,2.38,201.85,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553197724,4.11044803,201.85,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553197924,4.459,201.84,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553199521,2.38,201.89,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553199824,1.73044803,201.85,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553200026,4.11044803,201.85,201.82,2.88761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553200825,2.38,201.83,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553201626,4.4591,201.84,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553201828,6.8391,201.84,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553203527,2.38,201.83,201.82,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1761553204028,2.38,201.83,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553204622,2.38,201.82,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553205928,2.38,201.82,201.69,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761553206128,2.38,201.82,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553206328,0.03528266,201.77,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553206726,0.03528266,201.77,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553207625,2.38,201.82,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553208228,2.38,201.81,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553208431,0.03701452,201.77,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553210633,2.38,201.76,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553211032,0.03701452,201.77,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553214135,0.03701452,201.77,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553217035,0.03701452,201.77,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553219944,0.03701452,201.77,201.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553220640,3.49641102,201.85,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553220843,2.38,201.86,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553221139,2.38,201.88,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553221537,2.38,201.88,201.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553221743,5.0816361,201.91,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553221942,3.48337934,201.9,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553222244,2.38,201.91,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553222841,2.38,201.91,201.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553234750,2.38,201.91,201.82,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761553234948,2.38,201.91,201.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761553239452,2.7016361,201.89,201.81,0.0332773]
["bitfinex-derivatives","SOLF0:USTF0",1761553239651,2.38,201.88,201.81,0.0332773]
["bitfinex-derivatives","SOLF0:USTF0",1761553240957,2.38,201.84,201.81,0.0332773]
["bitfinex-derivatives","SOLF0:USTF0",1761553248166,2.38,201.84,201.66,6.17132702]
["bitfinex-derivatives","SOLF0:USTF0",1761553248371,2.38,201.8,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553248872,2.38,201.8,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553250671,2.41469242,201.77,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553252072,2.41469242,201.77,201.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553266790,0.03469242,201.77,201.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553267781,2.38,201.81,201.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553268593,0.03574939,201.78,201.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553270189,0.03574939,201.78,201.74,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1761553270488,0.03574939,201.78,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553274287,2.38,201.77,201.72,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761553274491,2.38,201.77,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553275595,2.38,201.74,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553277092,4.11045532,201.73,201.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553277294,2.38,201.72,201.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553280303,0.0318098,201.71,201.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553283603,0.0318098,201.71,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553284198,0.0318098,201.71,201.66,6.17132702]
["bitfinex-derivatives","SOLF0:USTF0",1761553284199,0.0318098,201.71,201.7,4.36045532]
["bitfinex-derivatives","SOLF0:USTF0",1761553285697,2.38,201.82,201.7,1.73045532]
["bitfinex-derivatives","SOLF0:USTF0",1761553285906,2.38,201.82,201.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553287403,2.38,201.82,201.72,1.73045532]
["bitfinex-derivatives","SOLF0:USTF0",1761553287404,2.38,201.82,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761553287611,2.38,201.79,201.77,0.03227184]
["bitfinex-derivatives","SOLF0:USTF0",1761553298915,3.38,201.79,201.77,0.03227184]
["bitfinex-derivatives","SOLF0:USTF0",1761553299115,2.35,201.77,201.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553299418,2.35,201.68,201.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553300419,2.35,201.71,201.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553300618,2.35,201.75,201.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553300816,0.03241857,201.68,201.64,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1761553301010,0.03241857,201.68,201.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553301718,2.38241857,201.68,201.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553303213,2.38241857,201.68,201.6,18.91905]
["bitfinex-derivatives","SOLF0:USTF0",1761553303422,2.38241857,201.68,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553305019,2.38241857,201.68,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553307017,2.38241857,201.68,201.6,18.91905]
["bitfinex-derivatives","SOLF0:USTF0",1761553307218,2.35,201.66,201.6,18.91905]
["bitfinex-derivatives","SOLF0:USTF0",1761553307821,2.35,201.66,201.6,21.61905]
["bitfinex-derivatives","SOLF0:USTF0",1761553310721,0.03241857,201.68,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553312018,0.03241857,201.68,201.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1761553312325,0.03241857,201.68,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553323134,0.03241857,201.68,201.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553323336,2.35,201.77,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761553326539,2.35,201.77,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553327241,2.35,201.77,201.7,2.75276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553337144,2.35,201.77,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553340046,2.35,201.77,201.7,2.77276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553344644,2.35,201.77,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553344851,2.35,201.76,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553350754,8.04480725,201.8,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553350953,2.35,201.75,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553352052,2.35,201.74,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553352357,2.35,201.73,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553352955,2.35,201.72,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553355257,2.35,201.71,201.7,0.03276375]
["bitfinex-derivatives","SOLF0:USTF0",1761553360758,2.35,201.71,201.7,0.00274594]
["bitfinex-derivatives","SOLF0:USTF0",1761553363062,2.35,201.71,201.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553363063,37.06020784,201.71,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553363264,2.70354715,201.51,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553363558,2.70354715,201.47,201.32,0.86378078]
["bitfinex-derivatives","SOLF0:USTF0",1761553363856,22.11867566,201.52,201.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553364156,2.70354715,201.43,201.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553364356,2.70354715,201.45,201.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553364561,2.70354715,201.46,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553364963,3.46698831,201.49,201.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553365160,2.70354715,201.54,201.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553365958,6.17158407,201.54,201.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553366260,2.70354715,201.54,201.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553366458,2.70354715,201.54,201.39,2.70354715]
["bitfinex-derivatives","SOLF0:USTF0",1761553366655,10.49137826,201.54,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553366860,14.87,201.56,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553367058,10.4866466,201.55,201.42,2.70354715]
["bitfinex-derivatives","SOLF0:USTF0",1761553367260,4.3269031,201.54,201.42,2.70354715]
["bitfinex-derivatives","SOLF0:USTF0",1761553367461,2.70354715,201.55,201.42,2.70354715]
["bitfinex-derivatives","SOLF0:USTF0",1761553367863,7.77396179,201.55,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553368063,13.38252808,201.62,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553368064,7.32235674,201.62,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553368366,19.19212881,201.61,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553368563,7.77470939,201.6,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553368864,3.45258058,201.59,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553369264,7.77470939,201.59,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553369465,3.45258058,201.58,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553370864,22.19235674,201.62,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553371065,7.75889347,201.61,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553371365,3.44584728,201.6,201.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553371562,0.03140049,201.51,201.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553372962,0.03140049,201.51,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553373359,0.03140049,201.51,201.45,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761553373563,0.03140049,201.51,201.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553373767,7.32235674,201.46,201.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553375263,0.03256238,201.41,201.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553379069,0.03256238,201.41,201.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553388174,0.03256238,201.41,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761553388371,4.27343611,201.52,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761553388674,4.29194099,201.56,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761553388675,4.29194099,201.55,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761553388878,4.27343611,201.56,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761553389279,4.27343611,201.52,201.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553389578,4.27343611,201.48,201.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553390076,4.27343611,201.48,201.46,0.03199123]
["bitfinex-derivatives","SOLF0:USTF0",1761553390273,4.27343611,201.48,201.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553390677,4.27343611,201.5,201.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553392279,8.56771133,201.5,201.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553392484,4.27343611,201.5,201.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553392678,0.03130708,201.45,201.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553397078,0.03130708,201.45,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553397985,4.27343611,201.56,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553398180,3.44518819,201.55,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553398479,3.44518819,201.55,201.34,4.27343611]
["bitfinex-derivatives","SOLF0:USTF0",1761553398480,3.44518819,201.55,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553399084,7.64197632,201.55,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553399284,3.44518819,201.54,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553401586,4.27343611,201.52,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553401783,1.73580721,201.46,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553403482,1.76704412,201.46,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553405382,0.03123691,201.46,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553406590,0.03123691,201.46,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553407988,3.50555844,201.46,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553408189,0.03123691,201.46,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553408883,1.73580721,201.57,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553409987,1.73580721,201.57,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553410690,1.73580721,201.57,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553412991,1.73580721,201.56,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553415285,1.73580721,201.56,201.51,2.71499447]
["bitfinex-derivatives","SOLF0:USTF0",1761553421593,1.73580721,201.6,201.51,2.71499447]
["bitfinex-derivatives","SOLF0:USTF0",1761553422494,1.73580721,201.6,201.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553423295,4.8749512,201.66,201.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553423495,1.73580721,201.6,201.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553423991,1.73580721,201.57,201.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553427200,1.73580721,201.6,201.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553427398,1.73580721,201.6,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553427602,1.73580721,201.61,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553427801,0.863545,201.66,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553427802,1.73580721,201.62,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553428899,1.73580721,201.62,201.53,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1761553429107,0.86344858,201.69,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553429404,1.73580721,201.63,201.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553430798,1.73580721,201.63,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553430998,1.73580721,201.66,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553432708,1.73580721,201.66,201.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553433406,1.73580721,201.63,201.6,0.0343759]
["bitfinex-derivatives","SOLF0:USTF0",1761553433899,1.0,201.62,201.43,1.73580721]
["bitfinex-derivatives","SOLF0:USTF0",1761553434104,1.73580721,201.63,201.43,1.73580721]
["bitfinex-derivatives","SOLF0:USTF0",1761553434105,1.73580721,201.55,201.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553435502,1.73580721,201.56,201.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553435703,0.03714174,201.52,201.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553441008,1.73580721,201.51,201.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553441215,1.73580721,201.48,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553441513,1.73580721,201.49,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553441714,0.03714174,201.52,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553442107,4.27176845,201.52,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553442912,0.03583074,201.47,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553452220,0.03583074,201.47,201.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553453417,4.52996207,201.63,201.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553453619,4.1148245,201.62,201.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553454018,8.64478657,201.62,201.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553454221,4.1148245,201.61,201.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553454622,4.1148245,201.62,201.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553455123,4.1148245,201.62,201.51,0.03196]
["bitfinex-derivatives","SOLF0:USTF0",1761553455621,8.64478657,201.62,201.51,0.03196]
["bitfinex-derivatives","SOLF0:USTF0",1761553455823,4.1148245,201.61,201.51,0.03196]
["bitfinex-derivatives","SOLF0:USTF0",1761553456022,8.64478657,201.62,201.51,0.03196]
["bitfinex-derivatives","SOLF0:USTF0",1761553456215,4.1148245,201.61,201.51,0.03196]
["bitfinex-derivatives","SOLF0:USTF0",1761553456622,4.1148245,201.61,201.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553457222,4.52996207,201.6,201.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553457525,4.1148245,201.59,201.52,0.03610598]
["bitfinex-derivatives","SOLF0:USTF0",1761553457720,4.1148245,201.6,201.52,0.03610598]
["bitfinex-derivatives","SOLF0:USTF0",1761553458925,4.1148245,201.61,201.52,0.03610598]
["bitfinex-derivatives","SOLF0:USTF0",1761553461925,2.70950907,201.59,201.52,0.03610598]
["bitfinex-derivatives","SOLF0:USTF0",1761553466927,2.70950907,201.55,201.52,0.03610598]
["bitfinex-derivatives","SOLF0:USTF0",1761553467525,4.1148245,201.57,201.52,0.03610598]
["bitfinex-derivatives","SOLF0:USTF0",1761553467731,2.70950907,201.54,201.52,0.03610598]
["bitfinex-derivatives","SOLF0:USTF0",1761553470930,2.70950907,201.54,201.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553471234,2.70950907,201.49,201.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553472835,0.03715938,201.48,201.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553473528,0.03715938,201.48,201.31,21.13053081]
["bitfinex-derivatives","SOLF0:USTF0",1761553473529,0.03715938,201.48,201.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553474338,2.70950907,201.49,201.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553474728,2.70950907,201.45,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553475936,2.70950907,201.41,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553476735,2.74283586,201.41,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553477131,0.03332679,201.41,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553477335,2.74283586,201.41,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553479540,2.70950907,201.37,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553481240,0.03160107,201.35,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553491350,0.03160107,201.35,201.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553492150,2.70950907,201.39,201.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553493054,0.03781872,201.33,201.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553497051,0.03781872,201.33,201.28,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1761553497346,0.03781872,201.33,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553497551,2.70950907,201.43,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553498053,4.52996207,201.55,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553498254,2.70950907,201.51,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553499152,2.70950907,201.48,201.41,0.03344219]
["bitfinex-derivatives","SOLF0:USTF0",1761553499750,14.87,201.54,201.41,0.03344219]
["bitfinex-derivatives","SOLF0:USTF0",1761553500048,2.70950907,201.48,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553500454,2.70950907,201.52,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553500756,2.70950907,201.52,201.45,0.03250672]
["bitfinex-derivatives","SOLF0:USTF0",1761553501555,18.9738364,201.56,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553501556,2.70950907,201.48,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553502254,2.70950907,201.5,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553502449,2.70950907,201.5,201.46,0.03635836]
["bitfinex-derivatives","SOLF0:USTF0",1761553507661,4.52996207,201.57,201.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553507960,2.70950907,201.56,201.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553509265,2.70950907,201.56,201.49,2.74255191]
["bitfinex-derivatives","SOLF0:USTF0",1761553511763,1.73461607,201.53,201.49,2.74255191]
["bitfinex-derivatives","SOLF0:USTF0",1761553512358,4.12076743,201.59,201.49,2.74255191]
["bitfinex-derivatives","SOLF0:USTF0",1761553512563,1.73461607,201.52,201.49,2.74255191]
["bitfinex-derivatives","SOLF0:USTF0",1761553517968,9.0,201.51,201.33,5.19301425]
["bitfinex-derivatives","SOLF0:USTF0",1761553518164,1.73461607,201.34,201.26,9.2463855]
["bitfinex-derivatives","SOLF0:USTF0",1761553518465,6.06017134,201.64,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553518466,1.73461607,201.29,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553518765,7.92903435,201.35,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553518967,1.73461607,201.27,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553519365,4.11634595,201.33,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553519366,3.6149501,201.32,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553519562,1.73461607,201.27,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553520266,4.14931535,201.29,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553520472,1.76758547,201.29,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553520673,1.73461607,201.29,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553521573,7.73030724,201.3,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553521768,1.73461607,201.28,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553521973,5.85096202,201.28,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553522175,0.03277552,201.26,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553523280,0.03277552,201.26,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553523477,0.03277552,201.26,201.22,1.73461607]
["bitfinex-derivatives","SOLF0:USTF0",1761553523676,5.85096202,201.37,201.25,1.73461607]
["bitfinex-derivatives","SOLF0:USTF0",1761553523975,4.11634595,201.36,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553524177,4.11634595,201.39,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553524375,3.66378664,201.38,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553524578,1.73461607,201.37,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553525871,3.66378664,201.4,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553526073,3.66378664,201.4,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553532386,4.27762513,201.39,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553532584,3.66378664,201.38,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553532782,8.18603332,201.39,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553532981,3.66378664,201.38,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553533181,8.18791763,201.41,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553533479,3.66378664,201.4,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553536581,4.27762513,201.38,201.3,0.0315335]
["bitfinex-derivatives","SOLF0:USTF0",1761553536788,3.66173785,201.37,201.3,0.0315335]
["bitfinex-derivatives","SOLF0:USTF0",1761553537185,8.18201591,201.37,201.3,0.0315335]
["bitfinex-derivatives","SOLF0:USTF0",1761553537484,4.27762513,201.39,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553537780,3.66194794,201.38,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553537979,8.18250233,201.38,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553538187,8.18250233,201.37,201.3,2.7415335]
["bitfinex-derivatives","SOLF0:USTF0",1761553538383,3.66194794,201.36,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553538582,8.1817141,201.38,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553538783,8.1817141,201.37,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553538983,3.66194794,201.36,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553539179,4.27762513,201.34,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553539480,4.51826093,201.35,201.31,2.8269576]
["bitfinex-derivatives","SOLF0:USTF0",1761553539688,4.52996207,201.4,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553539886,8.1772499,201.39,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553540088,8.1772499,201.38,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553540288,12.45487503,201.37,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553540493,8.17687289,201.36,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553540689,3.65989693,201.35,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553541085,3.65989693,201.35,201.31,2.8269576]
["bitfinex-derivatives","SOLF0:USTF0",1761553542989,3.65989693,201.35,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553545787,1.73840338,201.32,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553546595,4.56265917,201.37,201.31,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1761553546796,1.73840338,201.32,201.31,2.8269576]
["bitfinex-derivatives","SOLF0:USTF0",1761553547094,4.56265917,201.35,201.31,2.8269576]
["bitfinex-derivatives","SOLF0:USTF0",1761553547295,1.73840338,201.37,201.31,2.8269576]
["bitfinex-derivatives","SOLF0:USTF0",1761553548295,1.73840338,201.37,201.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553548494,1.73840338,201.34,201.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553549096,1.73840338,201.34,201.32,0.0345112]
["bitfinex-derivatives","SOLF0:USTF0",1761553550396,1.73840338,201.34,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553550595,1.73840338,201.28,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553550993,1.73840338,201.31,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553551192,4.52996207,201.39,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553551396,1.73840338,201.29,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553552206,1.73840338,201.26,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553553004,8.24157833,201.31,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553553199,1.73840338,201.27,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553554102,1.73840338,201.29,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553555002,1.73840338,201.32,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553555199,9.98780976,201.34,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553555395,8.24940638,201.33,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553555602,3.67752098,201.32,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553555996,1.73840338,201.34,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553556602,1.73840338,201.33,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553556798,0.03443285,201.3,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553559697,4.52996207,201.36,201.2,66.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761553559698,3.68823316,201.34,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553559905,4.4727182,201.37,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553560107,3.69200673,201.36,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553560300,3.69200673,201.35,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553560602,3.6955065,201.34,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553560800,4.47269186,201.38,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553560999,1.73840338,201.36,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553561403,9.90665719,201.36,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553561600,8.16825381,201.35,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553561798,3.69556195,201.34,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553562203,3.69556195,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553562403,3.69556195,201.32,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553562704,3.69556195,201.31,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553562903,1.73840338,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553563105,3.70217802,201.32,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553563400,3.70217802,201.31,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553563598,3.70217802,201.3,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553564402,3.70217802,201.31,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553565007,3.70217802,201.3,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553565404,3.70217802,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553565706,3.70217802,201.32,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553565908,3.70217802,201.31,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553566206,3.70217802,201.3,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553566605,3.70217802,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553566801,3.70217802,201.32,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553567101,3.70217802,201.31,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553567297,3.70217802,201.3,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553567499,3.70217802,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553567697,3.70217802,201.32,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553567904,3.70217802,201.31,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553568206,3.70217802,201.3,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553568406,3.70217802,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553568704,3.70217802,201.32,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553568904,3.70217802,201.31,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553569103,3.70217802,201.3,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553569407,1.73840338,201.34,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553569705,3.65023785,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553570098,1.73840338,201.34,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553570302,5.38864123,201.34,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553570503,3.65023785,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553570802,1.73840338,201.34,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553571011,5.38864123,201.34,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553571305,3.65023785,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553572007,3.65023785,201.35,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553572400,1.73840338,201.36,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553572603,5.38864123,201.36,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553572800,3.65023785,201.35,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553573105,1.73840338,201.36,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553573304,5.38864123,201.36,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553573505,3.65023785,201.35,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553573900,3.65023785,201.37,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553574508,3.65023785,201.38,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553574806,8.18019992,201.37,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553575008,7.8385328,201.36,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553575210,6.36487201,201.35,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553575401,7.83720007,201.34,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553575602,3.65023785,201.33,201.29,2.82456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553575802,7.83758578,201.34,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553576107,8.18019992,201.33,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553576511,4.19311623,201.32,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553576710,3.65023785,201.31,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553577709,7.83941151,201.33,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553577910,12.36937358,201.33,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553578110,3.65023785,201.32,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553578310,7.83943278,201.33,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553578510,3.65023785,201.32,201.29,0.03456854]
["bitfinex-derivatives","SOLF0:USTF0",1761553579505,2.71463416,201.31,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553579713,2.71463416,201.27,201.11,9.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553580408,6.36487201,201.27,201.1,12.0008843]
["bitfinex-derivatives","SOLF0:USTF0",1761553580708,3.65023785,201.26,201.15,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1761553580915,7.24459623,201.3,201.11,9.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553581213,4.3136956,201.29,201.11,9.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553581411,3.65023785,201.28,201.11,9.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553581612,0.03342603,201.21,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553582009,0.03342603,201.21,201.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553582512,3.65023785,201.29,201.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553582914,6.36487201,201.3,201.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553583115,3.65023785,201.29,201.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553583616,3.65023785,201.29,201.17,4.50636485]
["bitfinex-derivatives","SOLF0:USTF0",1761553583617,3.65023785,201.29,201.17,2.62286485]
["bitfinex-derivatives","SOLF0:USTF0",1761553583810,2.71463416,201.24,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553584613,2.71463416,201.24,201.21,0.03358102]
["bitfinex-derivatives","SOLF0:USTF0",1761553584810,2.71463416,201.24,201.21,2.62358102]
["bitfinex-derivatives","SOLF0:USTF0",1761553585212,2.71463416,201.26,201.21,0.03358102]
["bitfinex-derivatives","SOLF0:USTF0",1761553585418,2.71463416,201.26,201.21,2.62358102]
["bitfinex-derivatives","SOLF0:USTF0",1761553585813,2.71463416,201.26,201.21,0.03358102]
["bitfinex-derivatives","SOLF0:USTF0",1761553586011,3.65023785,201.27,201.21,0.03358102]
["bitfinex-derivatives","SOLF0:USTF0",1761553586218,8.18019992,201.26,201.21,0.03358102]
["bitfinex-derivatives","SOLF0:USTF0",1761553586418,4.19881369,201.25,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553586609,3.65023785,201.24,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553587210,3.65023785,201.25,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553587409,2.71463416,201.26,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553587614,8.19391997,201.29,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553587813,6.36487201,201.28,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553588015,4.19962694,201.27,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553588319,4.19962694,201.27,201.1,9.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553588320,0.03133001,201.2,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553590215,0.03133001,201.2,201.07,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761553590216,2.74596417,201.2,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553590820,0.03133001,201.2,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553591115,2.71463416,201.21,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553591521,4.3997256,201.24,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553591522,2.71463416,201.17,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553591925,2.74919649,201.17,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553592419,2.74919649,201.17,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553592615,2.71463416,201.02,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553593220,3.5603606,201.07,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553593420,2.71463416,201.07,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553593623,2.71463416,201.1,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553593820,4.52996207,201.17,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553593821,2.71463416,201.07,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553594019,0.03137306,200.99,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553595027,2.71463416,201.08,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553595232,4.52996207,201.18,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553595522,2.71463416,201.08,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553595722,0.0350971,200.98,200.94,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761553595928,0.0350971,200.98,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553595929,2.71463416,201.1,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553596129,2.71463416,201.1,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553597726,2.71463416,201.1,201.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761553600125,2.71463416,201.06,201.02,0.03391963]
["bitfinex-derivatives","SOLF0:USTF0",1761553600330,2.71463416,201.07,201.02,0.03391963]
["bitfinex-derivatives","SOLF0:USTF0",1761553600832,2.71463416,201.03,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553601030,2.71463416,201.08,200.79,621.0]
["bitfinex-derivatives","SOLF0:USTF0",1761553601031,2.71463416,200.99,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553601232,2.71463416,200.99,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553602027,2.71463416,200.99,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553603032,2.71463416,200.9,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553603227,2.71463416,200.86,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553603423,3.5725854,200.94,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553603628,2.71463416,200.9,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553603828,0.03205098,200.95,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553604031,0.03205098,200.95,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553604529,0.03205098,200.95,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553604727,6.90870352,201.04,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553604932,3.5636237,201.03,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553605325,7.8919596,201.03,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553605526,0.03377289,200.9,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553606131,6.90870352,200.89,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553606534,6.90870352,200.84,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553606732,0.03377289,200.9,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553606928,6.90870352,200.86,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553607330,6.90870352,200.86,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553608234,14.77096825,200.85,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553608439,6.90870352,200.81,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553608741,6.90870352,200.81,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553609133,6.90870352,200.81,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553609734,6.90870352,200.81,200.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553610141,0.03233503,200.74,200.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553611138,6.90870352,200.86,200.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553611746,6.90870352,200.86,200.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553611946,6.90870352,200.86,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553612247,6.90870352,200.91,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553612437,6.90870352,200.91,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553612943,6.90870352,200.96,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553613441,6.90870352,200.96,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553613644,6.90870352,200.96,200.72,6.90870352]
["bitfinex-derivatives","SOLF0:USTF0",1761553613645,6.90870352,200.96,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553614144,6.90870352,201.0,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553614450,6.90870352,200.95,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553614646,6.90870352,200.9,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553615043,6.90870352,200.9,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553615240,4.29728027,200.89,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553615442,6.90870352,200.85,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553615840,6.90870352,200.85,200.76,0.03618699]
["bitfinex-derivatives","SOLF0:USTF0",1761553616647,6.90870352,200.85,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553616847,6.90870352,200.9,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553617549,6.90870352,200.9,200.78,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1761553618143,6.90870352,200.9,200.78,2.78543836]
["bitfinex-derivatives","SOLF0:USTF0",1761553618847,4.52996207,201.03,200.78,2.78543836]
["bitfinex-derivatives","SOLF0:USTF0",1761553619046,6.90870352,200.98,200.78,2.78543836]
["bitfinex-derivatives","SOLF0:USTF0",1761553619546,7.82721616,200.97,200.78,2.78543836]
["bitfinex-derivatives","SOLF0:USTF0",1761553619747,7.82721616,200.97,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553619748,3.52742948,200.96,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553619943,6.90870352,200.93,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553620143,4.29978668,200.92,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553620546,4.29978668,200.92,200.85,0.0046931]
["bitfinex-derivatives","SOLF0:USTF0",1761553620747,6.90870352,200.88,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553621349,4.4822,200.79,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553621543,0.03464339,200.87,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553622045,4.48,200.89,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553622248,4.30101775,200.96,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553622551,4.30101775,200.99,200.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553623249,4.30101775,200.99,200.72,6.90870352]
["bitfinex-derivatives","SOLF0:USTF0",1761553623250,4.4793,200.92,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553625050,4.30101775,201.0,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553625051,4.4797,200.9,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553626156,4.4791,200.93,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553626559,4.31480278,201.02,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761553627653,4.31480278,201.02,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761553629952,3.54940303,201.01,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761553630156,6.90870352,200.98,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761553630358,7.86420581,200.97,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761553630553,3.54940303,200.96,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553631551,4.52996207,200.96,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553631757,4.31480278,200.95,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553631954,3.54940303,200.94,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553633359,12.39416788,200.96,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553633558,7.86420581,200.95,200.78,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761553633758,4.52996207,200.97,200.78,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761553633759,7.86420581,200.94,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553633961,7.86420581,200.93,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553634155,7.86420581,200.92,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553634357,4.34025032,200.91,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553634660,4.34025032,200.95,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553634962,3.55169267,200.94,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553635358,12.42190506,200.94,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553635659,7.89194299,200.93,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553635858,4.34560861,200.92,200.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553636060,4.34560861,200.95,200.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553636657,4.29703212,200.96,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553636966,3.55955815,200.95,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553637160,4.29703212,200.92,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553637363,3.55955815,200.91,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553637759,7.86905896,200.91,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553637960,3.55955815,200.9,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553638459,7.86905896,200.9,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553638661,3.55955815,200.89,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553638861,7.87273381,200.91,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553639062,3.55955815,200.9,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553640463,3.55955815,200.9,200.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553640666,4.52996207,200.95,200.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553640862,4.31733269,200.94,200.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553641066,3.56602592,200.93,200.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553641267,8.82699419,200.98,200.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553641468,7.89034678,200.97,200.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553641669,3.56925015,200.96,200.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553641871,3.56925015,200.96,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553642370,3.56925015,200.96,200.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553642771,7.89814611,200.99,200.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553642970,7.89814611,200.98,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553643172,3.57291856,200.97,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553643472,4.29703212,201.02,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553643473,7.90071097,201.0,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553643673,7.90071097,200.99,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553643869,3.57291856,200.98,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553644069,7.90106872,201.01,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553644372,3.57291856,201.0,200.87,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761553644570,3.57291856,201.0,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553645666,3.57291856,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553646965,7.7923874,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553647170,3.57291856,201.0,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553647366,7.79308791,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553647569,3.57291856,201.0,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553647874,4.29703212,200.98,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553648075,3.57291856,200.97,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553650375,4.29703212,200.98,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553651978,8.51622744,201.02,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553652179,3.58125336,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553654982,4.29703212,201.02,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553655183,3.58567826,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553656076,4.29703212,201.02,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553656281,3.58884711,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553656582,4.29703212,200.94,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553657784,4.29703212,200.97,200.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553659079,4.29703212,200.97,200.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553659980,4.29703212,200.97,200.85,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761553660182,4.29703212,200.97,200.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553662889,4.29703212,200.97,200.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553664091,4.29703212,201.0,200.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553664391,3.58806549,200.99,200.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553664589,3.58806549,200.99,200.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553667990,3.58806549,200.99,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553668190,3.58806549,201.01,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553668489,3.58806549,201.02,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553668989,3.58806549,201.02,200.83,4.29703212]
["bitfinex-derivatives","SOLF0:USTF0",1761553668990,3.58806549,201.02,200.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553669489,3.58806549,201.06,200.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553669891,4.21630282,201.07,200.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553670089,3.58806549,201.06,200.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553672595,8.82699419,201.05,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553672787,7.80009171,201.04,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553672984,3.58806549,201.03,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553673183,3.58806549,201.04,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553673492,4.29703212,201.01,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553673695,3.58806549,201.0,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553676998,4.29703212,200.97,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553677199,3.58806549,200.96,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553677394,3.58806549,200.96,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761553677600,3.58806549,200.96,200.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553679501,3.58806549,200.96,200.88,0.03145502]
["bitfinex-derivatives","SOLF0:USTF0",1761553679800,12.0987906,200.97,200.88,0.03145502]
["bitfinex-derivatives","SOLF0:USTF0",1761553679999,3.58806549,200.96,200.88,0.03145502]
["bitfinex-derivatives","SOLF0:USTF0",1761553680202,4.52996207,200.96,200.88,0.03145502]
["bitfinex-derivatives","SOLF0:USTF0",1761553680404,8.82699419,200.93,200.88,0.03145502]
["bitfinex-derivatives","SOLF0:USTF0",1761553680603,4.29703212,200.89,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553680796,3.58806549,200.88,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553680997,16.62720935,200.89,200.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553681201,12.33017723,200.88,200.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553681397,3.58806549,200.87,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553681605,7.79792076,200.88,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553681904,3.58806549,200.87,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553682105,3.58806549,200.87,200.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553682303,4.20985527,200.88,200.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553682304,12.32788283,200.88,200.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553682604,0.03724056,200.82,200.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553682799,0.03724056,200.82,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761553682998,0.03724056,200.82,200.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553683400,3.58806549,200.86,200.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553684010,3.58806549,200.86,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553684302,0.03284138,200.79,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761553686507,0.03284138,200.79,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553686804,4.29703212,200.91,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553687203,3.57503286,200.9,200.78,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1761553687410,3.57503286,200.9,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553689607,4.29703212,200.87,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553689810,3.57151039,200.86,200.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553690012,4.29703212,200.87,200.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553690208,3.55526338,200.86,200.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553690713,4.29703212,200.84,200.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553690913,4.29703212,200.84,200.77,0.03259978]
["bitfinex-derivatives","SOLF0:USTF0",1761553691408,4.29703212,200.8,200.77,0.03259978]
["bitfinex-derivatives","SOLF0:USTF0",1761553691807,3.5507712,200.79,200.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553692110,4.29703212,200.76,200.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553692309,3.55042231,200.75,200.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553692511,4.29703212,200.72,200.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553692703,4.29703212,200.72,200.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761553692907,4.29703212,200.72,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553693312,4.29703212,200.68,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553693508,4.29703212,200.68,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553693509,4.29703212,200.57,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553693811,4.29703212,200.65,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553694006,4.29703212,200.69,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553694208,4.29703212,200.69,200.37,24.19625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553694412,4.29703212,200.69,200.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553694413,4.29703212,200.54,200.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553694810,4.29703212,200.49,200.27,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1761553695003,4.29703212,200.49,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553695404,4.29703212,200.39,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553695606,4.29703212,200.39,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553695804,4.29703212,200.39,200.01,9.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553695805,6.94733232,200.36,200.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1761553696007,6.94733232,200.36,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553696303,3.49048497,200.35,200.03,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1761553696504,6.94733232,200.36,200.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553696704,6.94733232,200.32,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553697209,6.94733232,200.37,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553697412,4.52996207,200.47,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553697615,6.94733232,200.43,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553697911,6.94733232,200.55,199.98,9.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553698107,6.94733232,200.5,200.1,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553698613,4.52996207,200.62,200.25,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553698810,6.94733232,200.54,200.1,39.66733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553699108,6.94733232,200.49,200.21,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553699312,6.94733232,200.55,200.17,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553699508,6.94733232,200.48,200.17,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553699711,6.94733232,200.48,200.22,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553699914,6.94733232,200.48,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553700310,6.94733232,200.48,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553700510,4.52996207,200.56,200.3,0.03316021]
["bitfinex-derivatives","SOLF0:USTF0",1761553700805,10.41176067,200.55,200.3,2.86316021]
["bitfinex-derivatives","SOLF0:USTF0",1761553701011,6.94733232,200.5,200.3,2.86316021]
["bitfinex-derivatives","SOLF0:USTF0",1761553701411,6.94733232,200.5,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553702207,6.94733232,200.51,200.38,0.0329057]
["bitfinex-derivatives","SOLF0:USTF0",1761553703010,12.12034269,200.75,200.1,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553703011,4.52996207,200.64,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553703307,6.94733232,200.56,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553703907,6.94733232,200.56,200.42,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1761553704106,4.52996207,200.67,200.42,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1761553704309,6.94733232,200.55,200.42,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1761553704716,7.94733232,200.55,200.42,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1761553704912,6.94733232,200.5,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553705913,4.52996207,200.63,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553706111,0.03208036,200.42,200.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553706315,3.4482043,200.62,200.15,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1761553706316,6.94733232,200.62,200.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553706922,6.94733232,200.62,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553707118,21.85733232,200.62,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553707616,6.94733232,200.51,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553707812,21.85733232,200.51,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553708713,14.91,200.54,200.29,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553708917,14.91,200.55,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553709117,4.52996207,200.69,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553709310,6.94733232,200.58,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553709714,14.91,200.57,200.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553710120,6.94733232,200.53,200.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553710315,6.94733232,200.48,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553710619,6.94733232,200.43,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553710916,6.94733232,200.38,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553711421,6.94733232,200.43,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553711923,6.94733232,200.48,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553712516,14.91,200.52,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553713520,6.94733232,200.48,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553713914,21.85733232,200.48,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553717117,6.94733232,200.55,200.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761553717118,21.85733232,200.43,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553718424,21.85733232,200.47,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553719126,21.85733232,200.47,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553719822,6.94733232,200.47,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553720217,6.94733232,200.47,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553720416,6.94733232,200.42,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553722827,21.85733232,200.42,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553723125,6.06017134,200.5,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553723126,6.94733232,200.37,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553723420,6.94733232,200.4,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553723723,14.91,200.44,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553723724,6.94733232,200.41,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553725027,6.94733232,200.46,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553725620,6.94733232,200.46,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553726327,6.94733232,200.46,200.27,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761553726528,6.94733232,200.46,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553727123,14.91,200.52,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553727422,22.08263765,200.7,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553727423,25.35352927,200.51,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553727622,3.49619695,200.5,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553727827,6.06017134,200.58,200.2,6.94733232]
["bitfinex-derivatives","SOLF0:USTF0",1761553727828,6.94733232,200.53,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553728427,6.94733232,200.48,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553728627,3.50296464,200.47,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553731427,4.1473071,200.47,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553731632,3.50296464,200.46,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553731832,4.52996207,200.45,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553732032,6.94733232,200.43,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553732229,6.94733232,200.38,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553732536,3.50296464,200.37,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553732833,11.47729439,200.43,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553733032,7.6751368,200.42,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553733333,4.52996207,200.39,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553733535,4.15405246,200.38,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553733831,3.52108434,200.37,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553734235,3.52108434,200.39,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553734428,4.52996207,200.41,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553734636,4.16311523,200.4,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553734836,3.52108434,200.39,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553735330,8.05104641,200.39,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553735535,4.16311523,200.38,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553735731,3.52108434,200.37,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553736140,3.52108434,200.37,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553736335,8.05104641,200.36,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553736640,4.52996207,200.32,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553736939,7.68419957,200.31,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553737136,3.52108434,200.3,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553737337,4.52996207,200.27,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553737542,3.52108434,200.26,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553737747,3.52108434,200.25,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553738038,3.52108434,200.24,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553738346,3.52108434,200.23,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553738738,4.52996207,200.28,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553738739,3.52108434,200.27,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553738943,3.52108434,200.26,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553739134,3.52108434,200.27,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553739340,3.52108434,200.26,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553739540,6.94733232,200.38,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553739541,3.52108434,200.25,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553739741,3.52108434,200.24,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553739941,3.52108434,200.23,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553740242,3.52108434,200.26,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553740541,3.52108434,200.25,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553740741,9.09025702,200.32,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553740742,3.52108434,200.24,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553740938,3.52108434,200.23,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553741138,3.52108434,200.22,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553741339,3.52108434,200.21,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553741539,3.52108434,200.24,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553741743,3.52108434,200.23,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553741944,3.52108434,200.22,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553742146,3.52108434,200.21,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553742443,3.52108434,200.24,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553742645,3.52108434,200.23,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553742845,3.52108434,200.25,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553743439,3.52108434,200.29,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553743646,3.52108434,200.3,200.23,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761553743840,3.52108434,200.32,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553744045,4.52996207,200.39,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553744244,3.51445232,200.38,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553744446,3.51445232,200.37,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553744743,3.51445232,200.38,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553744943,4.52996207,200.39,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553744944,3.51445232,200.37,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553745145,3.51445232,200.36,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553745346,3.51445232,200.37,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553745539,3.51445232,200.38,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553746049,3.51445232,200.37,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553746249,3.51445232,200.38,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761553746543,8.04441439,200.37,200.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761553746843,4.52996207,200.34,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553747050,4.52996207,200.3,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553747344,3.51445232,200.29,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553747842,12.13551269,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553748043,8.04441439,200.3,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553748249,3.51445232,200.29,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553748448,8.04441439,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553748646,4.52996207,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553748848,12.13533162,200.3,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553749045,3.51445232,200.29,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553749244,4.52996207,200.3,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553749446,13.00750366,200.33,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553749447,3.51445232,200.29,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553749646,4.52996207,200.33,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553750049,3.51445232,200.36,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553750050,3.51445232,200.32,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553750349,4.52996207,200.34,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553750549,4.09170292,200.33,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553750842,8.62166499,200.33,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553751048,3.51445232,200.32,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553751446,3.51445232,200.33,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553751650,3.51445232,200.35,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761553751851,7.6090594,200.37,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553752047,3.51445232,200.36,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553752943,3.51445232,200.37,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553753140,10.46178464,200.38,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553753345,3.51445232,200.37,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553753547,3.51445232,200.37,200.11,71.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553753750,6.94733232,200.35,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553753947,7.61188198,200.34,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553754149,8.04441439,200.33,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553754351,4.09742966,200.32,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553754649,8.04441439,200.31,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553754846,4.09920344,200.3,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553755050,3.51445232,200.29,200.15,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761553755254,3.51445232,200.32,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553755450,4.0995415,200.34,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553755646,3.51445232,200.33,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553755850,6.94733232,200.31,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553756054,3.51445232,200.3,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553756349,3.51445232,200.3,200.03,15.94563232]
["bitfinex-derivatives","SOLF0:USTF0",1761553756350,4.52996207,200.29,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553756652,4.09801572,200.28,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553756851,3.51445232,200.27,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553757052,3.51445232,200.3,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553757252,7.59948172,200.3,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553757449,3.51445232,200.29,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553757649,3.51445232,200.3,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553757956,4.0859936,200.33,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553758156,3.51445232,200.32,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553758453,3.51445232,200.32,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553758759,4.08609305,200.36,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553759053,3.51445232,200.35,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553759450,3.51445232,200.37,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553759754,7.60114209,200.39,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553759954,3.51445232,200.38,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553760757,8.85396991,200.4,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553760758,3.51445232,200.39,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553761447,4.32400784,200.4,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553761448,16.45488665,200.4,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553761650,3.51445232,200.39,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553761856,3.51445232,200.42,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553762057,7.60164563,200.43,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553762257,3.51445232,200.42,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553762457,4.32400784,200.4,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553762660,3.51445232,200.39,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553763260,4.32400784,200.36,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553763453,4.32400784,200.4,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553763759,3.48115693,200.39,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553765063,4.32400784,200.4,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553765264,3.48203183,200.39,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553765764,3.48203183,200.41,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553766360,4.32400784,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553766564,4.51920664,200.44,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553766864,4.51920664,200.44,200.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761553766865,4.32400784,200.4,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553767266,4.32400784,200.36,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553767461,4.32400784,200.36,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553767666,20.97017134,200.44,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553767667,4.32400784,200.34,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553768066,4.32400784,200.38,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553768472,4.32400784,200.34,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553768969,3.48144607,200.33,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553769469,4.32400784,200.3,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553769971,4.32400784,200.26,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553770366,4.32400784,200.3,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553770870,4.32400784,200.34,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553771064,3.48091015,200.33,200.17,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761553771271,3.48091015,200.33,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553771770,7.80491799,200.35,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553771971,4.32400784,200.39,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553772271,3.48161775,200.38,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553772466,4.32400784,200.38,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553772669,4.32400784,200.34,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553772972,4.32400784,200.27,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553773266,7.80779539,200.33,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553773267,4.32400784,200.28,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553773473,4.32400784,200.24,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553773672,4.32400784,200.21,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553774073,4.32400784,200.23,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553774274,4.32400784,200.24,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553774573,4.32400784,200.27,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553774868,4.32400784,200.29,200.05,11.88625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553775071,3.48374023,200.28,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553775271,4.32400784,200.25,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553775667,4.32400784,200.24,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553775978,4.32400784,200.21,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553776868,4.32400784,200.25,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553777169,3.48133688,200.24,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553777374,4.32400784,200.24,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553777674,3.47997119,200.23,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553778477,4.32400784,200.22,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761553779478,4.32400784,200.18,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553780077,4.32400784,200.14,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553780272,4.32400784,200.17,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553780677,4.32400784,200.17,200.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1761553780678,4.32400784,200.17,200.09,0.0326093]
["bitfinex-derivatives","SOLF0:USTF0",1761553781078,4.32400784,200.21,200.09,2.8126093]
["bitfinex-derivatives","SOLF0:USTF0",1761553781474,4.51993825,200.28,200.09,2.8126093]
["bitfinex-derivatives","SOLF0:USTF0",1761553781475,4.32400784,200.25,200.09,2.8126093]
["bitfinex-derivatives","SOLF0:USTF0",1761553781780,3.49811486,200.24,200.09,2.8126093]
["bitfinex-derivatives","SOLF0:USTF0",1761553782080,4.32400784,200.25,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553782476,4.32400784,200.25,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553784177,4.32400784,200.29,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553784481,4.32400784,200.29,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553784681,4.32400784,200.31,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553784881,3.4980134,200.3,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553785079,3.4980134,200.3,200.04,9.28625014]
["bitfinex-derivatives","SOLF0:USTF0",1761553785080,3.4980134,200.3,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553785883,4.32400784,200.27,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553786088,3.4980134,200.26,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553786382,3.4980134,200.26,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553786383,4.32400784,200.23,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553786581,4.32400784,200.19,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553787576,4.32400784,200.19,200.1,0.03287205]
["bitfinex-derivatives","SOLF0:USTF0",1761553790184,4.14094217,200.26,200.1,0.03287205]
["bitfinex-derivatives","SOLF0:USTF0",1761553790384,3.49069493,200.25,200.1,2.88287205]
["bitfinex-derivatives","SOLF0:USTF0",1761553790576,7.81470277,200.25,200.1,2.88287205]
["bitfinex-derivatives","SOLF0:USTF0",1761553790884,4.32400784,200.26,200.1,2.88287205]
["bitfinex-derivatives","SOLF0:USTF0",1761553791186,4.32400784,200.26,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761553791783,4.32400784,200.3,200.16,0.03175745]
["bitfinex-derivatives","SOLF0:USTF0",1761553791981,3.49429807,200.29,200.16,0.03175745]
["bitfinex-derivatives","SOLF0:USTF0",1761553792686,3.49429807,200.29,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553793479,3.49429807,200.29,200.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553793981,4.32400784,200.3,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761553794187,4.32400784,200.34,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553794686,3.49525365,200.33,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553795182,4.32400784,200.3,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553795884,4.32400784,200.32,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553796480,4.32400784,200.32,200.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553798787,4.32400784,200.32,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553800187,4.32400784,200.32,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553801583,4.32400784,200.38,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553801789,4.32400784,200.42,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553801983,3.49790352,200.41,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553802790,4.4918,200.36,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553803189,4.4918,200.36,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553803392,4.32400784,200.45,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553803689,4.32400784,200.45,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553804085,4.4907,200.42,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553804289,4.32400784,200.45,200.32,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761553804489,8.81310784,200.49,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553804689,4.32400784,200.51,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553804890,3.49662295,200.5,200.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553805285,4.32400784,200.47,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553805591,4.32400784,200.43,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553805793,4.4912,200.39,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553805991,4.32400784,200.43,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553806294,4.32400784,200.43,200.4,0.03179044]
["bitfinex-derivatives","SOLF0:USTF0",1761553806692,4.4905,200.42,200.4,0.03179044]
["bitfinex-derivatives","SOLF0:USTF0",1761553806895,4.32400784,200.43,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553807090,4.1424498,200.49,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553807288,4.32400784,200.46,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553807995,4.4904,200.43,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553808190,4.32400784,200.46,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553808493,4.4898,200.46,200.34,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761553808697,4.4898,200.46,200.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553809593,4.4889,200.49,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553809986,4.4889,200.49,200.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553810389,4.50867792,200.6,200.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553810595,4.32400784,200.59,200.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553810895,4.50867792,200.66,200.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553811198,4.32400784,200.62,200.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553811588,4.32400784,200.63,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553812391,4.4861,200.62,200.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553812793,8.80950784,200.65,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553812989,84.75907134,200.77,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553812990,4.50867792,200.76,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553813191,4.32400784,200.71,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553813396,4.4854,200.65,200.51,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761553813589,4.4854,200.65,200.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553813992,4.32400784,200.74,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553814392,4.32400784,200.7,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553814596,4.485,200.67,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553815195,4.4854,200.65,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553815597,83.19017792,200.81,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553815598,8.9639,200.81,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553815896,4.32400784,200.74,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553816495,4.32400784,200.7,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553816797,4.4843,200.7,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553817193,4.32400784,200.74,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553817389,4.4841,200.71,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553817991,4.4845,200.69,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553818197,4.32400784,200.7,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553819698,6.92323977,200.74,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553820499,6.92323977,200.74,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553821101,6.92323977,200.74,200.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553821600,6.92323977,200.74,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553822604,6.92323977,200.74,200.63,0.03187042]
["bitfinex-derivatives","SOLF0:USTF0",1761553824211,0.86746267,200.75,200.63,0.03187042]
["bitfinex-derivatives","SOLF0:USTF0",1761553824505,6.92323977,200.74,200.63,0.03187042]
["bitfinex-derivatives","SOLF0:USTF0",1761553826807,6.92323977,200.74,200.63,2.89187042]
["bitfinex-derivatives","SOLF0:USTF0",1761553828514,6.92323977,200.74,200.63,0.03187042]
["bitfinex-derivatives","SOLF0:USTF0",1761553830716,6.92323977,200.73,200.63,0.03187042]
["bitfinex-derivatives","SOLF0:USTF0",1761553830914,6.92323977,200.75,200.63,0.03187042]
["bitfinex-derivatives","SOLF0:USTF0",1761553831515,6.92323977,200.75,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553832111,6.92323977,200.7,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553832312,0.86735457,200.78,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553832514,6.92323977,200.73,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553834016,6.92323977,200.73,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553835012,6.92323977,200.73,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553836317,7.79059434,200.78,200.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761553837618,7.79059434,200.78,200.67,0.03173113]
["bitfinex-derivatives","SOLF0:USTF0",1761553838211,4.4846,200.69,200.67,0.03173113]
["bitfinex-derivatives","SOLF0:USTF0",1761553844629,28.38417792,200.77,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553844630,6.92323977,200.7,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553844831,4.12030606,200.69,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553845028,4.12030357,200.71,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553845326,0.03486439,200.7,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553845930,6.92323977,200.67,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553846230,4.11981002,200.66,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553846626,4.983,200.85,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553846627,4.11981002,200.71,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553846824,0.03364031,200.65,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553847627,4.4867,200.6,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553849131,4.1183308,200.68,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553849132,4.487,200.58,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553854237,0.03293029,200.6,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553854440,4.51943029,200.6,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553854640,4.51943029,200.6,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553855041,0.03293029,200.6,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553855542,8.6579715,200.65,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553855741,4.50867792,200.63,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553855942,4.14929358,200.62,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553856243,0.0349639,200.59,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553861046,0.0349639,200.59,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553861945,4.4871,200.58,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553862441,0.0349639,200.59,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553862645,0.0349639,200.59,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553864250,4.4874,200.56,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553865539,4.15175194,200.63,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553865745,0.03346272,200.55,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553866041,0.03346272,200.55,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553866638,4.14813008,200.6,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553867350,0.03417561,200.52,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553868348,0.03417561,200.52,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553869243,4.14813008,200.55,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761553869742,6.92323977,200.51,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553869943,0.03457211,200.49,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553870845,6.92323977,200.53,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553871251,4.12850039,200.52,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553871446,6.92323977,200.48,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553872343,0.03344299,200.44,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553872954,0.03344299,200.44,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553873747,6.92323977,200.48,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553874652,0.03162877,200.39,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553876948,6.92323977,200.55,200.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761553877152,6.92323977,200.55,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553877351,6.92323977,200.55,200.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553877950,6.92323977,200.6,200.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553878150,6.92323977,200.5,200.23,7.79181747]
["bitfinex-derivatives","SOLF0:USTF0",1761553878356,6.92323977,200.5,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553878857,6.92323977,200.5,200.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553879155,6.92323977,200.55,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553879856,6.92323977,200.6,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553880056,6.92323977,200.6,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553881560,14.98,200.69,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553881858,4.31394885,200.57,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553882550,4.0284081,200.64,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553882754,4.31394885,200.61,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553884356,4.31394885,200.61,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553884755,4.31394885,200.65,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553884956,4.31394885,200.65,200.42,4.31394885]
["bitfinex-derivatives","SOLF0:USTF0",1761553884957,4.31394885,200.65,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553889568,4.31394885,200.65,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553890262,4.31394885,200.7,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553891063,4.31394885,200.7,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553891761,4.03972307,200.77,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553891961,4.31394885,200.76,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553892369,4.31394885,200.72,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553893367,4.484,200.71,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553894668,4.4834,200.74,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553895369,4.4838,200.72,200.63,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761553895568,4.4838,200.72,200.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553896269,4.4843,200.7,200.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553897369,4.4837,200.73,200.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553900766,4.31394885,200.77,200.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761553900966,4.31394885,200.69,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553904068,4.31394885,200.65,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553904274,4.31394885,200.65,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553905869,4.31394885,200.65,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553909878,4.31394885,200.69,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553912478,4.31394885,200.65,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553913379,4.31394885,200.61,200.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761553914680,4.31394885,200.61,200.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553916180,4.31394885,200.66,200.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553917280,4.31394885,200.62,200.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761553920379,4.31394885,200.62,200.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761553920979,4.31394885,200.66,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553923281,3.42487959,200.65,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553923681,3.42487959,200.65,200.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761553923883,4.31394885,200.62,200.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761553924091,4.31394885,200.58,200.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761553924587,3.42783585,200.57,200.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761553924788,3.42783585,200.57,200.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553926490,7.7417847,200.59,200.43,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1761553926695,3.42783585,200.58,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553927296,3.42783585,200.58,200.45,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761553927688,3.42783585,200.58,200.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761553927887,3.42783585,200.58,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553930492,4.31394885,200.59,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761553931297,4.31394885,200.59,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553932697,4.31394885,200.63,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553933199,4.31394885,200.63,200.5,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761553933500,4.31394885,200.67,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553933696,3.42234656,200.66,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553933900,3.42234656,200.66,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553935303,4.31394885,200.67,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553935502,3.42077701,200.66,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553935703,4.31394885,200.67,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553939004,4.31394885,200.63,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553939901,4.31394885,200.65,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553943410,3.43082109,200.64,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553943804,2.73593553,200.61,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553945909,6.16604578,200.61,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553946105,2.73593553,200.61,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553950012,2.73593553,200.65,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553951611,6.17375501,200.65,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553951815,3.43781948,200.64,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553952116,2.73593553,200.65,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553953111,6.17375501,200.65,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553953319,2.73593553,200.65,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553954617,4.04452977,200.67,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553954618,2.73593553,200.61,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553955619,2.73593553,200.61,200.53,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761553955819,2.73593553,200.61,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553959124,4.04452977,200.65,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553959329,2.73593553,200.65,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553961530,4.04519524,200.67,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553961531,2.73593553,200.61,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761553962826,2.73593553,200.57,200.53,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761553963130,2.73593553,200.57,200.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1761553963723,2.73593553,200.57,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553964624,2.73593553,200.57,200.53,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761553965124,2.73593553,200.57,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553967331,2.73593553,200.57,200.53,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761553967532,2.73593553,200.57,200.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1761553968829,2.73593553,200.57,200.53,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761553969236,2.73593553,200.57,200.45,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761553969237,2.73593553,200.57,200.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553969431,4.50631699,200.6,200.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553969432,2.73593553,200.51,200.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553969631,2.73593553,200.47,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553970030,2.73593553,200.43,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553970234,2.73593553,200.43,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553971733,2.73593553,200.39,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553972835,2.73593553,200.39,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553973040,2.73593553,200.4,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553974344,2.73593553,200.43,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553981243,14.98,200.49,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553981446,2.73593553,200.45,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553983249,2.73593553,200.48,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761553986048,14.98,200.55,200.35,2.73593553]
["bitfinex-derivatives","SOLF0:USTF0",1761553986243,2.73593553,200.52,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553986945,2.73593553,200.49,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553987140,2.73593553,200.49,200.37,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761553987341,2.73593553,200.49,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761553994043,2.73593553,200.43,200.37,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761553994448,2.73593553,200.44,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553995654,2.73593553,200.44,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553996750,2.73593553,200.53,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553996955,2.73593553,200.45,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553997855,14.98,200.56,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553997856,2.73593553,200.5,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761553999160,2.73593553,200.46,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554000959,4.4899,200.45,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554002358,2.73593553,200.45,200.37,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761554002757,2.73593553,200.45,200.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761554002959,4.4903,200.43,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554003854,1.75381016,200.42,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554005254,60.84,200.5,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554005458,1.75381016,200.47,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554005761,1.75381016,200.41,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554005958,1.75381016,200.41,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554006263,1.75381016,200.38,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761554006458,1.75381016,200.38,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554006859,8.54323125,200.48,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554007059,1.75381016,200.4,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554007461,1.75381016,200.4,200.26,1.75381016]
["bitfinex-derivatives","SOLF0:USTF0",1761554007462,1.75381016,200.4,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554007857,1.75381016,200.4,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554008457,1.75381016,200.4,200.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1761554009064,1.75381016,200.43,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554009268,1.75381016,200.44,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554009563,1.75381016,200.41,200.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761554009968,1.75381016,200.41,200.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1761554011059,20.01405665,200.63,200.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1761554011060,1.75381016,200.43,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554012171,1.75381016,200.43,200.38,2.77146509]
["bitfinex-derivatives","SOLF0:USTF0",1761554012369,60.98,200.49,200.38,2.77146509]
["bitfinex-derivatives","SOLF0:USTF0",1761554012370,1.75381016,200.44,200.38,2.77146509]
["bitfinex-derivatives","SOLF0:USTF0",1761554014172,4.05513594,200.49,200.38,2.77146509]
["bitfinex-derivatives","SOLF0:USTF0",1761554014369,1.75381016,200.39,200.38,0.03146509]
["bitfinex-derivatives","SOLF0:USTF0",1761554014572,1.75381016,200.41,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554017075,4.06382982,200.48,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554017374,1.75381016,200.42,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554018476,1.75381016,200.43,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554018976,8.57128994,200.49,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554019179,1.75381016,200.41,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554022583,1.75381016,200.41,200.38,0.03183248]
["bitfinex-derivatives","SOLF0:USTF0",1761554022978,1.75381016,200.41,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554023279,1.75381016,200.33,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554025380,0.03343862,200.34,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554026179,1.75381016,200.35,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554026981,1.78580069,200.35,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554029284,0.03199053,200.35,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554037496,1.75381016,200.39,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554037692,4.06783308,200.46,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554037891,1.75381016,200.43,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554038999,1.75381016,200.43,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761554039198,1.75381016,200.43,200.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761554044807,1.75381016,200.43,200.36,2.62213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554045301,1.75381016,200.37,200.36,0.03213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554048305,4.50631699,200.44,200.36,0.03213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554048506,1.75381016,200.4,200.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554049009,1.75381016,200.4,200.36,0.03213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554049905,1.75381016,200.37,200.36,0.03213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554050309,1.75381016,200.37,200.36,2.90213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554050609,1.75381016,200.4,200.36,2.90213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554050811,1.75381016,200.38,200.36,0.03213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554054311,4.07800084,200.43,200.36,0.03213663]
["bitfinex-derivatives","SOLF0:USTF0",1761554054508,1.75381016,200.4,200.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554054909,1.75381016,200.43,200.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554056311,49.2,200.47,200.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554056511,1.75381016,200.46,200.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554058315,4.5493359,200.53,200.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554058512,1.75381016,200.5,200.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554058811,1.75381016,200.51,200.39,4.62381016]
["bitfinex-derivatives","SOLF0:USTF0",1761554059015,1.75381016,200.51,200.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554059616,1.75381016,200.51,200.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554060207,1.75381016,200.45,200.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554060412,4.08507984,200.56,200.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554060413,1.75381016,200.47,200.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554061817,1.75381016,200.5,200.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554062216,60.98,200.59,200.38,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761554062217,1.75381016,200.54,200.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554063013,60.98,200.59,200.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554063217,1.75381016,200.54,200.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554063719,2.73683675,200.57,200.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554066019,4.5493359,200.64,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554066317,2.73683675,200.63,200.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554066709,2.73683675,200.65,200.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554067716,2.73683675,200.65,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554068117,27.70779796,200.68,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554068316,2.73683675,200.65,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554069321,27.70779796,200.68,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554069521,2.73683675,200.65,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554069821,27.70779796,200.68,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554070318,2.73683675,200.64,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554070520,2.73683675,200.65,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554073222,27.70779796,200.68,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554073223,2.73683675,200.62,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554075018,27.70779796,200.68,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554075224,2.73683675,200.64,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554077922,2.73683675,200.6,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554079224,2.73683675,200.61,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761554083029,2.73683675,200.62,200.52,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1761554083228,2.73683675,200.62,200.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554084723,2.73683675,200.62,200.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1761554084920,2.73683675,200.62,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554087230,2.73683675,200.64,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554090635,26.84,200.68,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554090836,2.73683675,200.65,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554091937,2.73683675,200.65,200.55,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1761554092130,2.73683675,200.65,200.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554093937,2.73683675,200.67,200.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554094736,2.73683675,200.67,200.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554095437,2.73683675,200.71,200.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554096942,2.73683675,200.67,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554099140,2.73683675,200.68,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554099932,2.73683675,200.64,200.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554100543,2.73683675,200.6,200.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554101044,2.73683675,200.62,200.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554101242,2.73683675,200.66,200.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554101447,2.73683675,200.67,200.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554102140,2.73683675,200.68,200.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554103146,2.73683675,200.68,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554105050,2.73683675,200.68,200.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554106251,2.73683675,200.72,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554106944,2.73683675,200.68,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554110253,2.73683675,200.72,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554110454,6.82133605,200.75,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554110754,2.73683675,200.75,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554111050,2.73683675,200.75,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554111253,2.73683675,200.71,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554113850,4.08532091,200.75,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554113851,2.73683675,200.67,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554116856,2.73683675,200.69,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554117856,2.73683675,200.73,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554118258,2.73683675,200.73,200.61,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761554118454,2.73683675,200.73,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554121857,2.73683675,200.69,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554123355,2.73683675,200.65,200.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554123654,4.09427836,200.74,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554123851,2.73683675,200.71,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554124657,2.73683675,200.71,200.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554125653,0.86723569,200.8,200.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554125858,1.74896699,200.69,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554127060,1.74896699,200.69,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554129166,7.79738427,200.77,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554129367,1.74896699,200.69,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554129569,4.09952454,200.75,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554129868,1.74896699,200.69,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554130269,4.4845,200.69,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554132167,1.74896699,200.67,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554132569,1.74896699,200.69,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554133069,4.10232306,200.76,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554133369,1.74896699,200.73,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554133864,1.74896699,200.73,200.64,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1761554134069,1.74896699,200.73,200.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554136269,1.74896699,200.73,200.67,2.67214289]
["bitfinex-derivatives","SOLF0:USTF0",1761554138569,1.74896699,200.7,200.67,0.03214289]
["bitfinex-derivatives","SOLF0:USTF0",1761554138766,1.74896699,200.72,200.67,0.03214289]
["bitfinex-derivatives","SOLF0:USTF0",1761554139367,1.74896699,200.72,200.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554139571,1.74896699,200.66,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554139973,1.74896699,200.66,200.53,1.74896699]
["bitfinex-derivatives","SOLF0:USTF0",1761554139974,1.74896699,200.63,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554140373,4.10832033,200.71,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554140573,1.74896699,200.65,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554140771,1.74896699,200.62,200.54,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1761554140973,1.74896699,200.62,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554141469,1.74896699,200.65,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554142269,1.74896699,200.65,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554142468,1.74896699,200.68,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554142674,1.74896699,200.69,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554143370,1.74896699,200.69,200.62,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761554143574,1.74896699,200.72,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554144069,1.74896699,200.69,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554145274,7.80958557,200.79,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554145475,1.74896699,200.69,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554146472,1.74896699,200.72,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554146974,1.74896699,200.72,200.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554148877,1.74896699,200.73,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554150680,1.74896699,200.73,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554151480,1.74896699,200.75,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554152583,1.74896699,200.75,200.69,0.03218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554152881,1.74896699,200.74,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554153182,4.10060347,200.8,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554153382,1.74896699,200.72,200.69,0.03218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554153681,1.74896699,200.72,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554153978,1.74896699,200.73,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554154577,11.52,200.81,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554154783,1.74896699,200.74,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554156186,1.74896699,200.74,200.69,0.03218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554156582,1.74896699,200.74,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554157687,4.9653408,200.8,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554157887,1.74896699,200.75,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554158087,4.09812673,200.8,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554158286,1.74896699,200.76,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554159888,1.74896699,200.73,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554160483,1.74896699,200.75,200.69,2.70218656]
["bitfinex-derivatives","SOLF0:USTF0",1761554161487,1.74896699,200.75,200.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554162088,1.74896699,200.72,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554163088,1.74896699,200.69,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554163486,1.74896699,200.69,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554163893,1.74896699,200.69,200.58,4.41896699]
["bitfinex-derivatives","SOLF0:USTF0",1761554164189,5.84650426,200.76,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554164390,1.74896699,200.76,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554164592,1.74896699,200.73,200.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554165393,1.74896699,200.73,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554165593,1.74896699,200.76,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554165990,1.74896699,200.76,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554167394,1.74896699,200.73,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554167690,4.0978531,200.8,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554167894,1.74896699,200.77,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554168093,1.74896699,200.74,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554168688,4.0978531,200.8,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554168892,1.74896699,200.77,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761554169995,1.74896699,200.77,200.68,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761554170196,1.74896699,200.77,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554170392,1.74896699,200.79,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554170592,1.74896699,200.79,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761554170797,1.74896699,200.79,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554171395,0.86710603,200.83,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554171599,3.73827094,200.85,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554171797,1.74896699,200.79,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554172803,1.74896699,200.76,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554174101,1.74896699,200.78,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554178403,1.74896699,200.75,200.61,1.74896699]
["bitfinex-derivatives","SOLF0:USTF0",1761554178601,1.74896699,200.75,200.62,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761554178805,1.74896699,200.74,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554179004,1.74896699,200.79,200.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554179197,7.81010134,200.86,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554179400,1.74896699,200.81,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554179808,1.74896699,200.81,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554180805,4.07755146,200.86,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554181104,1.74896699,200.81,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554183800,1.74896699,200.78,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554185709,2.73017187,200.81,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554187501,2.73017187,200.77,200.62,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761554187706,2.73017187,200.77,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554188206,2.73017187,200.77,200.75,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1761554189101,2.73017187,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554190706,2.73017187,200.77,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554192306,2.73017187,200.73,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554193006,2.73017187,200.73,200.7,0.03206979]
["bitfinex-derivatives","SOLF0:USTF0",1761554194913,2.73017187,200.73,200.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554195112,19.03009994,200.74,200.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554195313,2.73017187,200.67,200.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554195514,2.73017187,200.64,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554195715,2.73017187,200.59,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554195917,2.73017187,200.55,200.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554196111,2.73017187,200.55,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554196412,2.73017187,200.55,200.36,14.83231577]
["bitfinex-derivatives","SOLF0:USTF0",1761554196413,2.73017187,200.49,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554196620,2.73017187,200.51,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554196918,0.03649773,200.49,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554197820,2.73017187,200.51,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554198022,2.73017187,200.51,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761554198221,2.73017187,200.51,200.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554198622,0.03299732,200.45,200.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554199522,0.03299732,200.45,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761554199721,0.03299732,200.45,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554201726,0.03299732,200.45,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554202524,2.73017187,200.54,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554203021,14.95,200.61,200.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554203327,0.0324641,200.45,200.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554203729,2.73017187,200.56,200.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554203929,2.73017187,200.56,200.49,0.0324138]
["bitfinex-derivatives","SOLF0:USTF0",1761554204633,2.73017187,200.5,200.49,0.0324138]
["bitfinex-derivatives","SOLF0:USTF0",1761554204834,2.73017187,200.5,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554206529,0.03358876,200.48,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554206922,2.73017187,200.47,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554207123,2.73017187,200.41,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554207327,2.73017187,200.41,200.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554207733,21.89071309,200.48,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554209435,0.03247511,200.41,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554209734,0.03247511,200.41,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761554209934,0.03247511,200.41,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554210937,0.03247511,200.41,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554211237,14.95,200.56,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554212037,14.95,200.56,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554212238,61.4,200.57,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554212634,61.4,200.57,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554213138,61.4,200.57,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554213839,61.4,200.57,200.39,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761554214040,61.4,200.57,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554214440,61.4,200.57,200.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554217437,61.4,200.57,200.48,0.03243357]
["bitfinex-derivatives","SOLF0:USTF0",1761554217637,61.4,200.57,200.48,2.63243357]
["bitfinex-derivatives","SOLF0:USTF0",1761554220641,61.4,200.57,200.48,0.03243357]
["bitfinex-derivatives","SOLF0:USTF0",1761554221547,6.94071309,200.54,200.48,0.03243357]
["bitfinex-derivatives","SOLF0:USTF0",1761554224145,61.4,200.57,200.48,0.03243357]
["bitfinex-derivatives","SOLF0:USTF0",1761554224943,61.4,200.57,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554228252,6.94071309,200.59,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554228750,6.94071309,200.59,200.49,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1761554228951,6.94071309,200.59,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761554231451,6.94071309,200.59,200.52,2.8215355]
["bitfinex-derivatives","SOLF0:USTF0",1761554231952,6.94071309,200.59,200.52,0.0315355]
["bitfinex-derivatives","SOLF0:USTF0",1761554232352,6.94071309,200.59,200.52,2.8215355]
["bitfinex-derivatives","SOLF0:USTF0",1761554233350,6.94071309,200.54,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554235550,0.03347502,200.53,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554241562,0.03347502,200.53,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761554241763,0.03347502,200.53,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554248264,4.31296306,200.6,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554248657,4.31296306,200.6,200.51,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761554248861,4.31296306,200.6,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554250064,4.31296306,200.6,200.54,0.03240159]
["bitfinex-derivatives","SOLF0:USTF0",1761554250666,8.8548374,200.66,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554251862,4.31296306,200.66,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554252265,8.8548374,200.66,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554254771,8.8548374,200.66,200.58,0.03403388]
["bitfinex-derivatives","SOLF0:USTF0",1761554255069,8.8548374,200.66,200.58,2.82403388]
["bitfinex-derivatives","SOLF0:USTF0",1761554255266,4.31296306,200.66,200.58,2.82403388]
["bitfinex-derivatives","SOLF0:USTF0",1761554257673,1.74954323,200.65,200.58,2.82403388]
["bitfinex-derivatives","SOLF0:USTF0",1761554257972,65.90187434,200.72,200.58,2.82403388]
["bitfinex-derivatives","SOLF0:USTF0",1761554257973,1.74954323,200.66,200.58,2.82403388]
["bitfinex-derivatives","SOLF0:USTF0",1761554258267,1.74954323,200.66,200.58,4.52083388]
["bitfinex-derivatives","SOLF0:USTF0",1761554258473,1.74954323,200.66,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554258872,1.74954323,200.63,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554259972,8.64057871,200.7,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554260173,4.09870437,200.69,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554260573,4.09870437,200.69,200.54,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1761554260873,4.09870437,200.69,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554261070,4.09870437,200.7,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554262366,4.09870437,200.7,200.6,0.03380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554264977,4.09870437,200.7,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554266276,4.09870437,200.71,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554266477,8.64057871,200.71,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554266677,4.09870437,200.7,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554266878,8.64057871,200.71,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554267579,4.09870437,200.7,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554267780,4.09870437,200.69,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554267981,4.09870437,200.68,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554268181,4.09870437,200.67,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554268383,4.09870437,200.66,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554268575,4.09870437,200.7,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554269383,4.09870437,200.71,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554269584,65.90187434,200.72,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554270583,4.649712,200.71,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554270784,4.649712,200.7,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554271078,4.649712,200.69,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554271384,4.649712,200.68,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554271585,4.649712,200.67,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554271883,4.649712,200.66,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554272077,4.649712,200.65,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554272281,4.649712,200.64,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554272481,4.649712,200.63,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554272783,4.649712,200.62,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554273080,4.55418454,200.7,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554274787,4.55418454,200.69,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554276587,4.55418454,200.7,200.6,2.69380194]
["bitfinex-derivatives","SOLF0:USTF0",1761554277685,4.55418454,200.7,200.56,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761554277883,0.03393418,200.67,200.56,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761554279485,0.03393418,200.67,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761554279680,0.03393418,200.67,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554280383,4.55418454,200.68,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554281190,4.55418454,200.69,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554281690,4.55418454,200.69,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554281890,0.0340951,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554285685,0.0340951,200.64,200.53,8.89196367]
["bitfinex-derivatives","SOLF0:USTF0",1761554285990,0.0340951,200.64,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761554286494,4.55418454,200.72,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761554286994,4.55418454,200.73,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761554287194,4.55418454,200.7,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761554287992,6.05583245,200.73,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761554287993,4.55418454,200.71,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761554288188,0.0324589,200.67,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761554288397,4.55418454,200.71,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761554288895,4.55418454,200.71,200.62,2.73239803]
["bitfinex-derivatives","SOLF0:USTF0",1761554291596,4.55418454,200.7,200.62,2.73239803]
["bitfinex-derivatives","SOLF0:USTF0",1761554292392,4.55418454,200.72,200.62,2.73239803]
["bitfinex-derivatives","SOLF0:USTF0",1761554292594,14.95,200.8,200.62,2.73239803]
["bitfinex-derivatives","SOLF0:USTF0",1761554292595,2.06194584,200.73,200.62,2.73239803]
["bitfinex-derivatives","SOLF0:USTF0",1761554293198,6.05583245,200.78,200.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554293396,6.05583245,200.79,200.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554293597,3.74338036,200.78,200.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554294097,3.74338036,200.78,200.64,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761554294296,3.74338036,200.78,200.68,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1761554294501,3.74338036,200.79,200.68,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1761554294792,9.79921281,200.79,200.68,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1761554295001,3.74338036,200.78,200.68,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1761554295705,9.79921281,200.78,200.68,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1761554295904,9.79921281,200.77,200.68,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1761554296100,9.79921281,200.76,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554296305,3.74338036,200.75,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554297106,6.05583245,200.77,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554297307,3.74085832,200.76,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554298604,0.03194014,200.72,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554316023,0.03194014,200.72,200.64,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761554316224,0.03194014,200.72,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554317523,0.03194014,200.72,200.65,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1761554317828,0.03194014,200.72,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554318722,6.05583245,200.75,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554318931,3.72070905,200.74,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554320929,6.05583245,200.76,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554321128,0.03251819,200.72,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554342642,0.03251819,200.72,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761554342837,0.03251819,200.72,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761554343538,3.70716208,200.73,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761554346743,6.05583245,200.75,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761554346935,3.70657633,200.74,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761554347133,9.76240878,200.74,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761554347338,0.03413904,200.68,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761554350842,0.03413904,200.68,200.59,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1761554351039,0.03413904,200.68,200.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554363850,0.03413904,200.68,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554364151,8.77399203,200.68,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554364344,4.16434208,200.67,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554364549,4.19848112,200.68,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554364749,4.16434208,200.68,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554365449,0.03263175,200.65,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554366350,4.57551091,200.63,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554366542,4.60814266,200.65,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554366742,4.20551558,200.64,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554366944,8.78102649,200.64,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554367146,4.20551558,200.63,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554367546,4.20551558,200.64,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554367944,4.20551558,200.64,200.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1761554368151,4.20551558,200.64,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554368347,4.20551558,200.65,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554368854,0.03430811,200.6,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554369249,0.03430811,200.6,200.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554370148,4.20551558,200.63,200.5,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761554370353,4.20551558,200.63,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554370556,4.20551558,200.64,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554371452,19.52551091,200.67,200.46,6.19196367]
["bitfinex-derivatives","SOLF0:USTF0",1761554371453,4.20551558,200.66,200.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554371654,0.03241688,200.6,200.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554371953,0.03241688,200.6,200.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554372662,8.78102649,200.67,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554372847,4.20551558,200.66,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554373853,8.78102649,200.66,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554374055,4.20551558,200.65,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554374247,8.78102649,200.66,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554374450,4.20551558,200.65,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554374650,4.20551558,200.66,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554375556,0.03333619,200.62,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554392368,0.03333619,200.62,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761554393269,0.86772223,200.67,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761554393770,4.19415528,200.68,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761554395667,0.03243502,200.64,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761554400169,0.03243502,200.64,200.55,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1761554400371,0.03243502,200.64,200.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761554401569,0.03243502,200.64,200.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761554402173,0.03243502,200.64,200.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761554407175,0.03243502,200.64,200.59,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1761554407380,0.03243502,200.64,200.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761554412088,0.03243502,200.64,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554412987,4.31670982,200.68,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554413281,4.56622736,200.67,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554413482,4.31670982,200.66,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554414483,0.03201082,200.63,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554421892,4.34872064,200.63,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554425499,0.03201082,200.63,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554435013,0.03201082,200.63,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554435808,38.52,200.67,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554437015,4.11049951,200.66,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554438216,0.03161864,200.64,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554450925,0.00161864,200.64,200.58,0.03162702]
["bitfinex-derivatives","SOLF0:USTF0",1761554451124,0.00161864,200.64,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554452422,4.56622736,200.63,200.58,0.03162702]
["bitfinex-derivatives","SOLF0:USTF0",1761554452626,8.67903486,200.62,200.58,0.03162702]
["bitfinex-derivatives","SOLF0:USTF0",1761554452829,4.1128075,200.61,200.58,0.03162702]
["bitfinex-derivatives","SOLF0:USTF0",1761554454029,4.56622736,200.63,200.58,0.03162702]
["bitfinex-derivatives","SOLF0:USTF0",1761554454229,4.11293736,200.62,200.58,0.03162702]
["bitfinex-derivatives","SOLF0:USTF0",1761554454530,0.00161864,200.64,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554454531,4.567846,200.64,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554454729,4.11390997,200.63,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554455626,8.68013733,200.63,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554455821,4.11390997,200.62,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554456328,4.11390997,200.63,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554459531,8.68013733,200.63,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554459727,4.11390997,200.62,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554461332,4.11390997,200.63,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554461532,4.11552861,200.64,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554462534,4.56622736,200.63,200.48,6.19196367]
["bitfinex-derivatives","SOLF0:USTF0",1761554462734,4.56622736,200.62,200.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554463233,4.56622736,200.63,200.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554463633,4.56622736,200.64,200.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554464030,4.11331754,200.63,200.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554464335,0.03521217,200.58,200.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554464832,0.03521217,200.58,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554465131,0.03521217,200.58,200.46,9.2879455]
["bitfinex-derivatives","SOLF0:USTF0",1761554465132,4.56622736,200.67,200.54,0.03169547]
["bitfinex-derivatives","SOLF0:USTF0",1761554465435,4.11356423,200.66,200.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554466839,8.67979159,200.66,200.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554467036,4.11356423,200.65,200.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761554467233,8.67979159,200.65,200.58,0.03338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554467440,12.14881998,200.64,200.58,0.03338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554467639,7.58259262,200.63,200.58,0.03338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554467840,3.46902839,200.62,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554470942,3.46902839,200.63,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554471137,6.05583245,200.68,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554471138,3.46902839,200.64,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554471442,4.11445502,200.65,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554471742,3.46902839,200.64,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554473944,3.46902839,200.65,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554474142,4.11512823,200.67,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554474342,3.46902839,200.66,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554477044,7.58220605,200.68,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554477243,3.46902839,200.67,200.58,2.86338708]
["bitfinex-derivatives","SOLF0:USTF0",1761554478946,3.46902839,200.67,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554479349,4.13116994,200.71,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554479646,3.46902839,200.7,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554480144,4.13114844,200.72,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554480338,3.46902839,200.71,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554480948,3.46902839,200.71,200.62,0.03262219]
["bitfinex-derivatives","SOLF0:USTF0",1761554481146,3.46902839,200.71,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554481345,4.56622736,200.75,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554481346,4.12672841,200.74,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554481544,12.16198416,200.74,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554481739,7.5957568,200.73,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554481944,3.46902839,200.72,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554482746,4.56622736,200.75,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554483044,4.56622736,200.75,200.55,9.2879455]
["bitfinex-derivatives","SOLF0:USTF0",1761554483045,3.46902839,200.74,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554483244,4.12492046,200.75,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554483440,3.46902839,200.74,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554483838,4.12474579,200.76,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554484043,3.46902839,200.75,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554484241,7.59395382,200.77,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554484442,3.46902839,200.76,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554484637,3.46902839,200.77,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554485046,3.46902839,200.77,200.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554485446,9.08374868,200.87,200.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761554485447,3.46110675,200.8,200.69,0.03246348]
["bitfinex-derivatives","SOLF0:USTF0",1761554485649,4.12145333,200.82,200.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554485947,3.46110675,200.81,200.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554486544,4.11822738,200.83,200.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554486744,3.46110675,200.82,200.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554487047,3.46110675,200.82,200.73,0.03234844]
["bitfinex-derivatives","SOLF0:USTF0",1761554487247,3.46110675,200.82,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554487746,4.11536104,200.84,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554487946,3.46110675,200.83,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554488848,4.98017167,200.85,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554489148,3.45424676,200.84,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554489344,4.32130958,200.85,200.76,0.032082]
["bitfinex-derivatives","SOLF0:USTF0",1761554489646,3.4521899,200.84,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554489838,4.31925272,200.85,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554491344,4.54630976,200.84,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554491649,4.10668355,200.83,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554491849,3.4521899,200.82,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554493545,3.4521899,200.84,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554493848,7.55562468,200.85,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554494047,3.4521899,200.84,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554494441,3.4521899,200.85,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554503154,12.74,200.86,200.76,2.892082]
["bitfinex-derivatives","SOLF0:USTF0",1761554506167,5.41305945,200.91,200.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554506359,4.09267223,200.9,200.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554506559,3.43635493,200.89,200.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554507959,3.43635493,200.9,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554508563,3.43635493,200.9,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554509170,12.07883417,200.91,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554509360,7.53252441,200.9,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554509556,3.43635493,200.89,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554510864,3.43635493,200.89,200.81,0.03171789]
["bitfinex-derivatives","SOLF0:USTF0",1761554511169,7.53348662,200.89,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554511363,3.43635493,200.88,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554511868,3.43635493,200.89,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554512069,7.53419602,200.9,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554512270,3.43635493,200.89,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554513170,12.08050578,200.9,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554513372,7.53419602,200.89,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554513570,3.43635493,200.88,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554516274,7.53419602,200.88,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554516577,3.43635493,200.87,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554517976,0.03298388,200.85,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554523775,3.46933881,200.85,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554525186,0.03298388,200.85,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554525389,7.5892982,200.85,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554525686,3.43635493,200.84,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554526084,4.54630976,200.84,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554526278,4.13258286,200.83,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554526577,3.43635493,200.82,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554527285,12.11524755,200.83,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554527482,4.13258286,200.82,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761554527784,8.67889262,200.83,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554527984,4.13258286,200.82,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554529084,8.67889262,200.82,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554529285,4.13258286,200.81,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554529487,4.54630976,200.83,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554529787,4.14237152,200.82,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554530893,4.54630976,200.83,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554531091,4.54630976,200.84,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554531388,4.14232712,200.83,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554532583,0.03263883,200.81,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554534987,9.08374868,200.89,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554534988,4.54630976,200.86,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554535384,4.54630976,200.86,200.75,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1761554535589,4.54630976,200.86,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554536091,4.54630976,200.87,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554536284,4.54630976,200.86,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554536691,4.54630976,200.86,200.79,2.82475119]
["bitfinex-derivatives","SOLF0:USTF0",1761554536995,4.54630976,200.87,200.79,2.82475119]
["bitfinex-derivatives","SOLF0:USTF0",1761554537791,4.54630976,200.87,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554538693,4.54630976,200.88,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554538894,4.54630976,200.89,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554539393,4.54630976,200.89,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554539591,4.54630976,200.88,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554540795,4.54630976,200.89,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554542291,4.54630976,200.91,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554544095,4.54630976,200.92,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554545193,4.54630976,200.91,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554545497,4.54630976,200.92,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554546397,4.54630976,200.91,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554546899,4.14334864,200.9,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554547298,4.54630976,200.92,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554547299,4.14334864,200.91,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554552302,4.14334864,200.92,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554554002,4.54630976,200.91,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554554202,4.14334864,200.9,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554555303,4.14334864,200.91,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554557105,4.14334864,200.92,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554557306,8.6896584,200.92,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554557507,4.14334864,200.91,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554559309,4.14334864,200.92,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554560209,4.13798616,200.92,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554567217,4.54630976,200.93,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554567516,4.54630976,200.94,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554567715,4.13986004,200.93,200.81,2.82173579]
["bitfinex-derivatives","SOLF0:USTF0",1761554567911,51.19285441,200.95,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554568113,4.14002623,200.94,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554568916,4.14002623,200.94,200.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554569111,4.54630976,200.96,200.86,0.03554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554569320,0.86654465,200.93,200.86,0.03554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554569909,5.00626544,200.93,200.86,0.03554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554570216,5.00626544,200.93,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554571118,9.5525752,200.93,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554571315,4.13972079,200.92,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554576119,8.68603055,200.92,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554576423,4.13972079,200.91,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554579226,8.68603055,200.91,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554579419,4.13972079,200.9,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554581529,4.13972079,200.9,200.86,0.03554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554581829,4.13972079,200.9,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554583128,8.68603055,200.9,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554583330,4.13972079,200.89,200.86,2.82554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554584329,4.13972079,200.89,200.86,0.03554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554585030,4.13972079,200.89,200.86,2.90554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554585930,4.13972079,200.89,200.86,0.03554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554586430,4.13972079,200.89,200.86,2.90554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554587531,3.47601806,200.88,200.86,2.90554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554589725,3.47601806,200.87,200.86,0.03554129]
["bitfinex-derivatives","SOLF0:USTF0",1761554589930,3.47601806,200.87,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554590131,8.05294929,200.86,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554590326,4.13972079,200.85,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554590633,3.47601806,200.84,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554591830,7.62372535,200.86,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554592032,3.47601806,200.85,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554592337,7.62372535,200.85,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554592532,3.47601806,200.84,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554592834,7.62261494,200.86,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554593035,3.47601806,200.85,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554593337,0.03167409,200.85,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554597535,0.03167409,200.85,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554597937,8.04488336,200.84,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554598131,12.19190438,200.83,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554598330,7.61915251,200.82,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554598534,3.47213149,200.81,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554599142,3.50517196,200.81,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554600439,0.03304047,200.81,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554609647,0.03304047,200.81,200.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554610546,3.47213149,200.88,200.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554611147,0.0345345,200.81,200.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554617639,60.64,200.9,200.79,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761554617842,60.64,200.9,200.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554618845,60.64,200.9,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554619152,4.57275187,200.93,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554619352,4.14393946,200.92,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554619553,4.14393946,200.93,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554619751,4.14393946,200.94,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761554620050,4.14393946,200.94,200.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554621251,4.14393946,200.95,200.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554622554,5.01044096,200.96,200.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554622856,5.01044096,200.96,200.87,2.71361726]
["bitfinex-derivatives","SOLF0:USTF0",1761554625351,4.14393946,200.96,200.87,2.71361726]
["bitfinex-derivatives","SOLF0:USTF0",1761554625653,4.14393946,200.97,200.87,2.71361726]
["bitfinex-derivatives","SOLF0:USTF0",1761554627858,60.64,200.98,200.87,2.71361726]
["bitfinex-derivatives","SOLF0:USTF0",1761554631466,4.57275187,201.0,200.87,2.71361726]
["bitfinex-derivatives","SOLF0:USTF0",1761554631664,4.57275187,201.03,200.87,2.71361726]
["bitfinex-derivatives","SOLF0:USTF0",1761554631868,4.13581621,201.02,200.87,2.71361726]
["bitfinex-derivatives","SOLF0:USTF0",1761554632169,4.13581621,201.02,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554633266,4.13581621,201.02,200.93,0.03366719]
["bitfinex-derivatives","SOLF0:USTF0",1761554633569,5.00202654,201.03,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554637668,5.00202654,201.03,200.93,0.03366719]
["bitfinex-derivatives","SOLF0:USTF0",1761554637669,4.57275187,201.02,200.93,0.03366719]
["bitfinex-derivatives","SOLF0:USTF0",1761554637867,4.13581621,201.01,200.93,0.03366719]
["bitfinex-derivatives","SOLF0:USTF0",1761554638470,8.70856808,201.01,200.93,0.03366719]
["bitfinex-derivatives","SOLF0:USTF0",1761554638673,4.13581621,201.0,200.93,0.03366719]
["bitfinex-derivatives","SOLF0:USTF0",1761554641977,0.86621033,201.03,200.93,2.71366719]
["bitfinex-derivatives","SOLF0:USTF0",1761554642370,60.62,201.06,200.93,2.71366719]
["bitfinex-derivatives","SOLF0:USTF0",1761554642779,60.62,201.06,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554643377,4.57275187,201.18,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554643576,3.44402391,201.17,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554643778,0.86560704,201.17,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554643978,4.30963095,201.17,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554644382,20.39835891,201.17,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761554644673,14.96,201.12,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554644877,64.27173513,201.11,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554645073,19.53275187,201.09,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554645280,14.96,201.07,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554646078,14.96,201.05,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554647180,14.96,201.04,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554647574,0.0331612,201.01,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554650479,0.0331612,201.01,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554651382,57.58,201.1,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554651882,57.58,201.1,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554652084,0.03165583,201.0,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554652282,57.58,201.1,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554653980,57.58,201.1,201.01,0.03272924]
["bitfinex-derivatives","SOLF0:USTF0",1761554654185,57.58,201.1,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554657189,4.57275187,201.16,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554657388,4.13014556,201.15,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554657689,4.13014556,201.16,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554657885,0.86560704,201.17,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554659991,0.86560704,201.17,201.02,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761554660192,0.86560704,201.17,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554662796,0.86560704,201.17,201.08,0.03234026]
["bitfinex-derivatives","SOLF0:USTF0",1761554665796,4.99718228,201.17,201.08,0.03234026]
["bitfinex-derivatives","SOLF0:USTF0",1761554667998,9.56993415,201.17,201.08,0.03234026]
["bitfinex-derivatives","SOLF0:USTF0",1761554668200,4.13157524,201.16,201.08,0.03234026]
["bitfinex-derivatives","SOLF0:USTF0",1761554668394,4.13157524,201.16,201.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554668593,8.70432711,201.16,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554668800,19.53275187,201.14,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554669094,23.66432711,201.13,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554669290,8.70432711,201.12,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554669490,4.13157524,201.11,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554669691,57.66,201.1,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554672791,0.03153899,201.07,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554673391,0.03153899,201.07,200.85,6.15543515]
["bitfinex-derivatives","SOLF0:USTF0",1761554673593,0.03153899,201.07,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554674196,4.13722121,201.07,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554674495,4.13722121,201.07,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554674896,8.70997308,201.07,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554675100,0.03508129,200.99,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554676797,0.03508129,200.99,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554677696,60.74,201.05,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554679197,0.03522286,201.01,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554684706,4.57275187,201.13,200.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554684906,4.14435373,201.12,200.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554685206,4.14435373,201.12,200.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554686599,4.57275187,201.1,200.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554686804,4.14435373,201.09,200.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554688004,8.7171056,201.09,201.01,0.03486255]
["bitfinex-derivatives","SOLF0:USTF0",1761554688305,4.14435373,201.08,201.01,0.03486255]
["bitfinex-derivatives","SOLF0:USTF0",1761554689904,8.7171056,201.08,201.01,0.03486255]
["bitfinex-derivatives","SOLF0:USTF0",1761554690109,8.7171056,201.07,201.01,0.03486255]
["bitfinex-derivatives","SOLF0:USTF0",1761554690309,21.01583245,201.09,201.01,0.03486255]
["bitfinex-derivatives","SOLF0:USTF0",1761554690310,8.7171056,201.06,201.01,0.03486255]
["bitfinex-derivatives","SOLF0:USTF0",1761554690505,64.98435373,201.05,201.01,0.03486255]
["bitfinex-derivatives","SOLF0:USTF0",1761554690710,4.14435373,201.04,201.01,0.03486255]
["bitfinex-derivatives","SOLF0:USTF0",1761554692012,4.14435373,201.04,200.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554692209,8.7171056,201.04,200.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554692510,4.14435373,201.03,200.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554693205,4.14435373,201.03,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554693405,4.57275187,201.02,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554693611,4.57275187,201.0,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554693814,4.14435373,200.99,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554694004,8.7171056,200.99,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554694315,4.14435373,200.98,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554694611,4.14435373,200.99,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554695314,0.03216171,200.93,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554701117,0.03216171,200.93,200.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761554701118,0.03216171,200.93,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554702019,4.1609211,201.02,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554702715,0.03365694,200.92,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554703519,4.1609211,201.02,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554703818,8.73367297,201.02,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554704018,4.1609211,201.01,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554704520,27.45575916,201.01,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554704720,4.1609211,201.0,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554705116,0.03516542,200.96,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761554706121,0.03516542,200.96,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554706919,4.16636089,201.02,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554707520,3.47443718,201.01,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554707720,0.03518433,200.93,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554707921,0.03518433,200.93,200.74,9.2879455]
["bitfinex-derivatives","SOLF0:USTF0",1761554707922,0.03518433,200.93,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554709023,3.47443718,200.96,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554709822,0.03459563,200.9,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761554727327,0.03459563,200.9,200.71,18.0279455]
["bitfinex-derivatives","SOLF0:USTF0",1761554727328,12.57275187,200.89,200.57,9.26597095]
["bitfinex-derivatives","SOLF0:USTF0",1761554727528,0.03459563,200.9,200.35,12.38392734]
["bitfinex-derivatives","SOLF0:USTF0",1761554727529,4.57275187,200.74,200.35,12.38392734]
["bitfinex-derivatives","SOLF0:USTF0",1761554727730,14.96,200.69,200.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1761554727933,70.51553063,200.68,200.39,0.86758162]
["bitfinex-derivatives","SOLF0:USTF0",1761554728129,4.57275187,200.64,200.41,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761554728331,7.63553063,200.63,200.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761554728530,3.47443718,200.62,200.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761554728732,7.63553063,200.62,200.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761554728929,7.63553063,200.61,200.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761554729136,4.57275187,200.65,200.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761554729137,7.63553063,200.6,200.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761554729439,7.63553063,200.59,200.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554729637,7.63553063,200.58,200.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554729838,7.63553063,200.57,200.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554730038,4.57275187,200.63,200.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554730337,8.50739202,200.62,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554730539,8.50739202,200.61,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554730738,28.18,200.67,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554730934,8.49403072,200.66,200.49,0.03235672]
["bitfinex-derivatives","SOLF0:USTF0",1761554731239,3.75546452,200.65,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554731437,3.75546452,200.64,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554731738,3.75546452,200.63,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554731937,3.75546452,200.62,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554732235,28.18,200.67,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554732435,3.74868987,200.66,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554732733,3.74868987,200.66,200.55,2.89233407]
["bitfinex-derivatives","SOLF0:USTF0",1761554732938,3.74868987,200.65,200.55,2.89233407]
["bitfinex-derivatives","SOLF0:USTF0",1761554733141,4.57275187,200.72,200.55,2.89233407]
["bitfinex-derivatives","SOLF0:USTF0",1761554733538,11.94,200.71,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554733737,3.74967656,200.7,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554734539,42.99275187,200.72,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554734540,3.74967656,200.69,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554734841,3.74967656,200.68,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554735140,3.74967656,200.67,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554735341,3.74967656,200.66,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554735641,42.99275187,200.72,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554735842,3.74542882,200.71,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554736040,3.74542882,200.7,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554736340,3.74542882,200.69,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554736538,3.74542882,200.68,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554736733,18.08,200.72,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554736734,24.46,200.73,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554736937,3.74387285,200.72,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554737333,3.74387285,200.71,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554737539,3.74387285,200.7,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554737842,38.23583245,200.75,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554737843,3.74387285,200.69,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554738141,4.57275187,200.68,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554738439,3.74387285,200.67,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554738638,3.74387285,200.66,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554738843,4.57275187,200.71,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554739143,8.33020752,200.71,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554739338,3.75745565,200.7,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554739842,3.75745565,200.69,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554740143,3.75745565,200.68,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554740443,4.57275187,200.73,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554741343,8.32885785,200.72,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554741542,3.75610598,200.71,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554741744,3.75610598,200.7,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554741944,3.75610598,200.69,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554742245,3.75610598,200.68,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554742538,3.75610598,200.67,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554742844,4.57275187,200.71,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761554744744,4.57275187,200.71,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554747445,8.32773991,200.7,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554747646,3.75498804,200.69,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554747843,3.75498804,200.68,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554748050,3.75498804,200.67,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554748241,3.75498804,200.66,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554748446,3.75498804,200.65,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554748748,3.75498804,200.64,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554748943,3.75498804,200.63,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554749144,4.57275187,200.68,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554749345,4.57275187,200.68,200.61,2.81184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554749542,3.75579739,200.67,200.61,2.81184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554749850,3.75579739,200.66,200.61,2.81184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554750045,3.75579739,200.65,200.61,2.81184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554750247,4.57275187,200.69,200.61,2.81184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554751451,4.57275187,200.69,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554751647,4.57275187,200.68,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554751853,8.32820642,200.67,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554752055,3.75545455,200.66,200.61,0.03184445]
["bitfinex-derivatives","SOLF0:USTF0",1761554752252,3.75545455,200.65,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554752553,3.75545455,200.64,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554752851,3.75545455,200.63,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554753047,4.57275187,200.68,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554753445,8.33149359,200.67,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554753653,3.75874172,200.66,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554753955,3.75874172,200.65,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554754153,3.75874172,200.64,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554754452,3.75874172,200.63,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554754646,0.03246715,200.64,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554758150,3.79289999,200.64,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554758455,3.76043284,200.63,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554758755,0.03246715,200.64,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554760048,3.79932474,200.64,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554760250,3.76685759,200.63,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554760458,3.76685759,200.62,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554760656,0.03246715,200.64,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554761851,0.03246715,200.64,200.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761554762057,0.03246715,200.64,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554762758,4.57275187,200.68,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554762960,8.34559916,200.68,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554763254,3.77284729,200.67,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554763559,0.03154572,200.64,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554766962,3.80439301,200.64,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554767159,3.77284729,200.63,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554767359,0.03154572,200.64,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761554769660,4.57275187,200.68,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554769864,3.73497363,200.67,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554770163,4.57275187,200.69,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554771265,4.57275187,200.68,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554772466,4.57275187,200.66,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554772661,4.57275187,200.67,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554772961,4.57275187,200.66,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554773363,4.57275187,200.67,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554773559,4.57275187,200.68,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554773763,4.57275187,200.69,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554774265,4.57275187,200.68,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554779363,4.57275187,200.69,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554781770,3.56657435,200.68,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554782073,3.56657435,200.69,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554782464,4.57275187,200.74,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554782669,3.56513676,200.73,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554782870,3.56513676,200.73,200.61,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1761554783072,3.56513676,200.73,200.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554783271,4.57275187,200.71,200.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554783570,3.56513676,200.7,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554784270,4.57275187,200.71,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554784476,3.56513676,200.7,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554785476,3.56513676,200.7,200.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554785666,3.56513676,200.74,200.59,12.06764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554785867,12.1116649,200.88,200.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761554785868,3.56513676,200.77,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554786066,3.56513676,200.78,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554786270,3.56513676,200.78,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554786472,3.56513676,200.78,200.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554786678,4.57275187,200.81,200.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554786875,8.13788863,200.81,200.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554787074,3.56513676,200.8,200.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554787274,8.13788863,200.84,200.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554787471,4.57275187,200.84,200.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554787971,4.57275187,200.84,200.71,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761554788176,4.57275187,200.84,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554788476,3.56513676,200.83,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554788671,4.15020261,200.84,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554788878,3.56513676,200.83,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554789474,4.57275187,200.85,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554789876,4.57275187,200.85,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554790277,4.57275187,200.86,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554791077,4.57275187,200.86,200.77,0.03187855]
["bitfinex-derivatives","SOLF0:USTF0",1761554791279,3.56513676,200.85,200.77,0.03187855]
["bitfinex-derivatives","SOLF0:USTF0",1761554791470,4.57275187,200.87,200.77,0.03187855]
["bitfinex-derivatives","SOLF0:USTF0",1761554792177,3.56513676,200.86,200.77,0.03187855]
["bitfinex-derivatives","SOLF0:USTF0",1761554792378,68.23583245,200.91,200.77,0.03187855]
["bitfinex-derivatives","SOLF0:USTF0",1761554792379,3.56513676,200.87,200.77,0.03187855]
["bitfinex-derivatives","SOLF0:USTF0",1761554792578,7.70481241,200.88,200.77,0.03187855]
["bitfinex-derivatives","SOLF0:USTF0",1761554792874,3.56513676,200.87,200.77,2.79187855]
["bitfinex-derivatives","SOLF0:USTF0",1761554793075,3.56513676,200.88,200.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554793675,3.56513676,200.89,200.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554793869,3.56513676,200.9,200.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554794179,4.57275187,200.91,200.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554794371,4.57275187,200.91,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554794576,12.27364611,200.9,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554794778,3.56513676,200.89,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554795178,4.57275187,200.9,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554795379,3.56513676,200.89,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554795681,7.69946518,200.9,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554795875,3.56513676,200.89,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554796584,3.53985947,200.9,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554796780,4.545407,200.91,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554801880,4.13378598,200.9,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761554802075,3.53985947,200.89,200.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554804586,3.53985947,200.89,200.79,0.03147639]
["bitfinex-derivatives","SOLF0:USTF0",1761554805785,12.21905245,200.9,200.79,0.03147639]
["bitfinex-derivatives","SOLF0:USTF0",1761554805986,3.53985947,200.89,200.79,0.03147639]
["bitfinex-derivatives","SOLF0:USTF0",1761554806182,27.17905881,200.89,200.79,0.03147639]
["bitfinex-derivatives","SOLF0:USTF0",1761554806390,4.545407,200.87,200.79,0.03147639]
["bitfinex-derivatives","SOLF0:USTF0",1761554806585,12.21905881,200.86,200.79,0.03147639]
["bitfinex-derivatives","SOLF0:USTF0",1761554806885,7.67365181,200.85,200.79,0.03147639]
["bitfinex-derivatives","SOLF0:USTF0",1761554807188,65.57985947,200.84,200.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554807483,3.53985947,200.83,200.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554808083,3.53985947,200.83,200.8,0.03189531]
["bitfinex-derivatives","SOLF0:USTF0",1761554808782,3.53985947,200.83,200.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554810590,3.53985947,200.83,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554810893,4.545407,200.82,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554811087,0.03458371,200.8,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554811789,7.71314332,200.8,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554811988,3.53985947,200.79,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554812387,12.25855032,200.8,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554812689,3.53985947,200.79,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554812889,4.57999071,200.8,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554813291,4.14062631,200.79,200.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554813492,3.53985947,200.78,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554814396,12.22589278,200.79,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554814693,3.53985947,200.78,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554814993,4.545407,200.79,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554815197,0.0346457,200.73,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554816994,0.0346457,200.73,200.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554818390,0.0346457,200.73,200.66,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761554818596,0.0346457,200.73,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554818991,0.0346457,200.73,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554819393,4.14747366,200.81,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554819593,3.52444116,200.8,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554821103,0.03378803,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554829906,3.56661025,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554830810,4.59984396,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554831012,4.16001294,200.75,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554831306,3.53282222,200.74,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554831512,3.53282222,200.75,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554831810,0.03378803,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554832014,3.56661025,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554833715,0.03378803,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554844820,3.56661025,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554847814,0.03378803,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554848413,4.20240079,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554848613,3.53212857,200.75,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554850326,12.31454808,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554850626,3.53212857,200.75,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554850825,4.61380675,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554851224,8.14593532,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554851426,7.70481356,200.75,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554851623,3.53212857,200.74,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554852319,3.53212857,200.75,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554853426,7.70584776,200.75,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554853625,3.53212857,200.74,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554853825,7.70584728,200.75,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554854122,3.53212857,200.74,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554855331,0.03378803,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554855534,3.53867677,200.8,200.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554855731,3.53867677,200.8,200.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761554855732,7.71492315,200.81,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554856032,3.53867677,200.8,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554856524,4.17412637,200.82,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554856727,3.53867677,200.81,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554857933,4.17120558,200.83,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554858132,3.53867677,200.82,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554859834,4.16833778,200.84,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554860134,3.53867677,200.83,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554862131,4.16726835,200.84,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554862427,3.53867677,200.83,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554863337,7.70546346,200.87,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554863540,3.53867677,200.86,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554863731,4.16483388,200.88,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554863931,3.53867677,200.87,200.75,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1761554864136,3.53867677,200.87,200.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554865037,4.16337017,200.89,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554865233,3.53867677,200.88,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554866834,4.16125406,200.91,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554867041,3.53867677,200.9,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554867638,4.15926863,200.92,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554867832,3.53867677,200.91,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554868942,3.53867677,200.94,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554869141,7.70272035,200.96,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554869343,3.53867677,200.95,200.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554870043,4.16098535,200.97,200.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554870342,3.53867677,200.96,200.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554870744,3.53867677,200.96,200.85,0.03361726]
["bitfinex-derivatives","SOLF0:USTF0",1761554870939,3.53867677,200.96,200.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554871846,7.69487973,200.98,200.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554872045,3.53867677,200.97,200.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554873046,3.53867677,200.99,200.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554874543,199.3,201.01,200.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554874544,64.77867677,201.0,200.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554874748,3.53867677,200.99,200.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554877354,3.53867677,200.99,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554878154,61.24,200.99,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554878953,61.24,200.99,200.9,0.03167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554881155,199.3,201.01,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554881353,64.64471693,201.0,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554881551,3.44471693,200.99,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554881753,61.2,200.98,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554883159,19.72919679,201.04,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554883457,68.76397633,201.03,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554883754,7.58397633,201.02,200.9,2.63167411]
["bitfinex-derivatives","SOLF0:USTF0",1761554883955,3.44429674,201.01,200.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554884755,3.44429674,201.01,200.94,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1761554886960,61.16,201.0,200.94,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1761554887258,3.44429674,200.99,200.94,2.6917223]
["bitfinex-derivatives","SOLF0:USTF0",1761554887458,61.16,200.99,200.94,2.6917223]
["bitfinex-derivatives","SOLF0:USTF0",1761554887854,3.43783735,200.98,200.94,2.6917223]
["bitfinex-derivatives","SOLF0:USTF0",1761554888461,61.16,200.99,200.94,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1761554888658,3.43783735,200.98,200.94,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1761554889055,61.16,200.99,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554889356,3.43825566,200.98,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554891563,0.03275001,200.95,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554897676,3.47761913,200.95,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554898773,0.03275001,200.95,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554899476,3.48913915,200.95,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554899676,0.03275001,200.95,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554903782,0.03275001,200.95,200.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554903982,4.58001872,200.93,200.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554904281,12.1937274,200.92,200.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554904476,7.61370868,200.91,200.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554904681,3.45638914,200.9,200.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554905376,3.45638914,200.9,200.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554910178,6.05583245,200.96,200.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554910179,7.62733519,200.92,200.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554910382,3.45638914,200.91,200.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554910582,4.17190136,200.93,200.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554910784,3.45638914,200.92,200.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554910987,0.03298065,200.87,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761554911177,0.03298065,200.87,200.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554915686,4.58001872,200.83,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554915986,4.17190136,200.82,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554916180,12.20830922,200.82,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554916379,7.6282905,200.81,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554916582,3.45638914,200.8,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554916979,40.63583245,200.86,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554916980,7.62046485,200.82,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554917195,3.45638914,200.81,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554917389,4.58001872,200.83,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554917390,7.61656941,200.82,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554917589,3.45638914,200.81,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554917989,4.16052911,200.84,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554918189,3.45638914,200.83,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554919089,0.03285519,200.81,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761554932498,0.03285519,200.81,200.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761554938299,0.03285519,200.81,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761554939203,3.45638914,200.82,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761554940202,4.14734597,200.84,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761554940404,3.45638914,200.83,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761554941302,3.45638914,200.84,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761554941501,0.03210807,200.79,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761554947213,0.03210807,200.79,200.52,9.30764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554947412,4.58001872,200.74,200.49,9.30764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554947616,4.58001872,200.68,200.42,9.30764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554947910,6.05583245,200.7,200.39,9.30764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554947911,4.58001872,200.65,200.39,9.30764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554948102,7.6143764,200.64,200.37,16.02764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554948303,3.45638914,200.63,200.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761554948503,8.8,200.62,200.37,16.02764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554948710,3.45638914,200.61,200.37,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761554949013,7.60803574,200.61,200.34,9.30764187]
["bitfinex-derivatives","SOLF0:USTF0",1761554949209,13.38001872,200.62,200.33,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1761554949210,3.45638914,200.6,200.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554949408,3.45638914,200.61,200.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554949811,3.45638914,200.63,200.43,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761554950006,3.45638914,200.65,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554950212,16.6,200.64,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554950509,16.6,200.64,200.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761554950510,4.58001872,200.73,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554950710,27.08389589,200.72,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554950914,3.46455741,200.71,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554951312,65.04455741,200.71,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554951612,3.46455741,200.7,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554952410,40.34332675,200.74,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554952610,3.46332675,200.73,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554952917,0.00141884,200.63,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554953617,3.46332675,200.75,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554953816,3.46332675,200.76,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554955420,4.58001872,200.75,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554955622,4.14363086,200.74,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554955919,12.18697633,200.74,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554956119,7.60695761,200.73,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554956314,7.60641389,200.72,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554956520,7.60641389,200.72,200.42,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1761554956521,3.46332675,200.71,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554956818,4.58001872,200.71,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554957017,8.72267336,200.7,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554957211,7.60598139,200.69,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554957416,3.46332675,200.68,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554957914,7.60598139,200.69,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554958112,3.46332675,200.68,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554958321,12.18600011,200.69,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554958521,7.60598139,200.68,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554958722,3.46332675,200.67,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554958921,12.18600011,200.67,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554959123,34.36598139,200.66,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554959322,7.60598139,200.65,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554959517,3.46332675,200.64,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554959716,3.46332675,200.64,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554960726,4.14265464,200.65,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554960727,12.18600011,200.65,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554960924,7.60598139,200.64,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554961223,3.46332675,200.63,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554961635,7.60598139,200.63,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554961929,12.18600011,200.62,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554962133,7.60598139,200.61,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554962326,7.60598139,200.6,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554962523,7.60598139,200.59,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554962719,7.60598139,200.58,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554962921,4.58001872,200.63,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554963228,4.33073938,200.62,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554963532,3.45348186,200.61,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554963721,26.4,200.6,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554963926,7.78422124,200.59,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761554964223,4.33073938,200.59,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554964629,4.33073938,200.59,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554965627,4.33073938,200.59,200.48,0.03160018]
["bitfinex-derivatives","SOLF0:USTF0",1761554968033,199.42,200.66,200.48,2.87160018]
["bitfinex-derivatives","SOLF0:USTF0",1761554968229,69.41762958,200.65,200.48,2.87160018]
["bitfinex-derivatives","SOLF0:USTF0",1761554968435,7.75762958,200.64,200.48,2.87160018]
["bitfinex-derivatives","SOLF0:USTF0",1761554968634,4.31611769,200.64,200.48,2.87160018]
["bitfinex-derivatives","SOLF0:USTF0",1761554968929,4.31611769,200.64,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554969735,65.97611769,200.64,200.54,0.0329599]
["bitfinex-derivatives","SOLF0:USTF0",1761554969936,61.66,200.64,200.54,0.0329599]
["bitfinex-derivatives","SOLF0:USTF0",1761554970229,199.42,200.66,200.54,2.8729599]
["bitfinex-derivatives","SOLF0:USTF0",1761554970429,65.97486432,200.65,200.54,2.8729599]
["bitfinex-derivatives","SOLF0:USTF0",1761554970733,61.66,200.65,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554971735,4.58001872,200.7,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554971936,7.75798486,200.69,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554972137,69.39798486,200.68,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554972335,61.64,200.68,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554974640,61.64,200.68,200.59,0.03300543]
["bitfinex-derivatives","SOLF0:USTF0",1761554975532,4.58001872,200.73,200.59,0.03300543]
["bitfinex-derivatives","SOLF0:USTF0",1761554975730,7.76978919,200.72,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554976039,7.76978919,200.71,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554976238,4.32267585,200.71,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554976834,4.32267585,200.75,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554977042,3.44877989,200.74,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554977546,61.64,200.74,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554977842,7.77145574,200.73,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554978141,3.44877989,200.72,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761554979541,7.78069031,200.74,200.64,0.03221874]
["bitfinex-derivatives","SOLF0:USTF0",1761554979844,61.62,200.77,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554980144,3.56777606,200.76,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554981040,7.90280131,200.78,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554981236,3.56777606,200.77,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761554982044,3.56777606,200.77,200.69,0.03254267]
["bitfinex-derivatives","SOLF0:USTF0",1761554982244,3.56777606,200.77,200.69,2.78254267]
["bitfinex-derivatives","SOLF0:USTF0",1761554983542,4.4841,200.72,200.69,2.78254267]
["bitfinex-derivatives","SOLF0:USTF0",1761554985144,4.4841,200.72,200.69,0.03254267]
["bitfinex-derivatives","SOLF0:USTF0",1761554985346,4.4843,200.7,200.69,0.03254267]
["bitfinex-derivatives","SOLF0:USTF0",1761554986437,4.4843,200.7,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554986643,4.485,200.67,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554986840,4.58001872,200.75,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554987041,0.03229871,200.72,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554987643,0.03229871,200.72,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554987838,3.5734321,200.73,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554988251,7.9198258,200.74,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554988547,3.5734321,200.73,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554989149,4.4849,200.68,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554990139,4.58001872,200.76,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554990345,0.03392549,200.67,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554990546,3.57985681,200.74,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554990747,3.57985681,200.76,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554990950,4.35266563,200.79,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554991248,4.58001872,200.77,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554991444,7.93252244,200.76,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554991644,7.93252244,200.75,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554991939,3.57985681,200.74,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554992242,12.51339784,200.77,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554992447,7.93337912,200.76,200.68,0.03270158]
["bitfinex-derivatives","SOLF0:USTF0",1761554992750,7.93337912,200.75,200.68,0.03270158]
["bitfinex-derivatives","SOLF0:USTF0",1761554993046,3.57985681,200.74,200.68,0.03270158]
["bitfinex-derivatives","SOLF0:USTF0",1761554993347,7.93287727,200.77,200.68,0.03270158]
["bitfinex-derivatives","SOLF0:USTF0",1761554993547,3.57985681,200.76,200.68,0.03270158]
["bitfinex-derivatives","SOLF0:USTF0",1761554993740,61.54,200.76,200.68,0.03270158]
["bitfinex-derivatives","SOLF0:USTF0",1761554993943,7.93287727,200.75,200.68,0.03270158]
["bitfinex-derivatives","SOLF0:USTF0",1761554994148,3.57985681,200.74,200.68,0.03270158]
["bitfinex-derivatives","SOLF0:USTF0",1761554997246,3.57985681,200.74,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554997449,12.51289599,200.75,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554997649,7.93287727,200.74,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554997850,3.57985681,200.73,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554999749,4.35302046,200.74,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554999750,12.51289599,200.74,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761554999948,7.93287727,200.73,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555000149,3.57985681,200.72,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555001449,0.03215055,200.69,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555004950,0.03215055,200.69,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555005259,4.54558535,200.67,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555005450,4.35119219,200.66,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555005755,3.57915462,200.65,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555006557,12.47593216,200.66,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555006853,7.93034681,200.65,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555007050,3.57915462,200.64,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555007251,28.20558535,200.63,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555007456,3.57915462,200.62,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555007658,23.66,200.63,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555008656,3.83271048,200.62,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555008850,3.83271048,200.61,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555009052,3.83271048,200.6,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555009251,3.83271048,200.59,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555009450,3.83271048,200.58,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555009649,3.83271048,200.57,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555009851,3.83271048,200.56,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555010155,3.83271048,200.55,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555010456,3.83271048,200.54,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555010657,3.83271048,200.53,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555010961,17.44,200.61,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555011261,3.83180467,200.6,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555011559,3.83180467,200.59,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555011759,3.83180467,200.58,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555011960,3.83180467,200.57,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555012260,3.83180467,200.56,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555012456,3.83180467,200.55,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555012653,3.83180467,200.54,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555012853,3.83180467,200.53,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555013058,3.83180467,200.52,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555013352,3.83180467,200.51,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555013556,3.83180467,200.5,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555013757,4.35119628,200.6,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555013963,3.82879174,200.59,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555014260,3.82879174,200.58,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555014460,4.35119628,200.6,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555014461,3.82879174,200.57,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555014760,3.82879174,200.56,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555014960,3.82879174,200.55,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555015156,3.82879174,200.54,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555015358,3.82879174,200.53,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555015661,3.82879174,200.52,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555015862,3.82879174,200.51,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555016058,3.82879174,200.5,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555016264,3.82879174,200.49,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555016563,3.82879174,200.48,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555016760,3.82879174,200.47,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555016961,3.82879174,200.46,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555017162,4.35119628,200.57,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555017363,18.78434331,200.56,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555017564,8.17553959,200.55,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555017764,3.82434331,200.54,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555017966,3.82434331,200.53,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555018166,3.82434331,200.52,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555018366,3.82434331,200.51,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555018564,3.82434331,200.5,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555018759,3.82434331,200.49,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555018966,3.82434331,200.48,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555019261,3.82434331,200.47,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555019566,3.82434331,200.46,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555019761,3.82434331,200.45,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555019963,4.33878989,200.54,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555020165,0.03197843,200.46,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555020665,3.8171016,200.51,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555020866,3.8171016,200.5,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555021066,3.8171016,200.49,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555021267,4.33583016,200.57,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555021462,3.81445306,200.56,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555021662,3.81445306,200.55,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555021861,3.81445306,200.54,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555022069,3.81445306,200.53,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555022264,3.81445306,200.52,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555022464,3.81445306,200.51,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555022662,3.81445306,200.5,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555022966,3.81445306,200.49,200.46,0.03229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555023168,3.81445306,200.48,200.46,0.03229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555023470,3.81445306,200.47,200.46,0.03229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555023667,3.81445306,200.55,200.46,0.03229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555023867,3.81445306,200.54,200.46,0.03229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555024069,3.81445306,200.53,200.46,0.03229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555024268,3.81445306,200.52,200.46,0.03229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555024464,3.81445306,200.51,200.46,0.03229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555024668,3.81445306,200.5,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555024868,3.81445306,200.49,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555025169,3.81445306,200.48,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555025366,4.32914537,200.55,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555025566,3.81106141,200.54,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555025962,3.81106141,200.53,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555026167,3.81106141,200.52,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555026363,3.81106141,200.51,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555026568,3.81106141,200.5,200.46,2.71229785]
["bitfinex-derivatives","SOLF0:USTF0",1761555026769,3.81106141,200.49,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555026969,4.32896829,200.57,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555027166,3.81138043,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555027471,3.81138043,200.55,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555027671,3.81138043,200.54,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555027868,3.81138043,200.53,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555028071,3.81138043,200.52,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555028264,3.81138043,200.51,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555028464,3.81138043,200.5,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555028670,4.32896829,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555028671,3.81138043,200.49,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555028870,4.32896829,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555029068,3.81200923,200.55,200.46,2.71176567]
["bitfinex-derivatives","SOLF0:USTF0",1761555029269,3.81200923,200.54,200.46,2.71176567]
["bitfinex-derivatives","SOLF0:USTF0",1761555029472,3.81200923,200.53,200.46,2.71176567]
["bitfinex-derivatives","SOLF0:USTF0",1761555029771,3.81200923,200.52,200.46,2.71176567]
["bitfinex-derivatives","SOLF0:USTF0",1761555029964,3.81200923,200.51,200.46,2.71176567]
["bitfinex-derivatives","SOLF0:USTF0",1761555030169,3.81200923,200.5,200.46,2.71176567]
["bitfinex-derivatives","SOLF0:USTF0",1761555030367,3.81200923,200.49,200.46,2.71176567]
["bitfinex-derivatives","SOLF0:USTF0",1761555030568,3.81200923,200.48,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555030774,3.81200923,200.47,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555030973,3.81200923,200.46,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555031175,3.81200923,200.45,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555031375,3.81352605,200.44,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555031565,4.32896829,200.53,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555031770,3.81341322,200.52,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555031966,3.81341322,200.51,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555032167,3.81341322,200.5,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555032477,3.81341322,200.49,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555032776,3.81341322,200.48,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555032975,8.2,200.56,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555033176,8.10499518,200.55,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555033372,3.77462756,200.54,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555033975,3.77462756,200.53,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761555034175,3.77462756,200.52,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555034375,3.77462756,200.51,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555034579,3.77462756,200.5,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555034779,3.77462756,200.49,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555034979,3.77462756,200.48,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555035181,4.33119792,200.56,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555035380,3.77738313,200.55,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555035580,3.77738313,200.54,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555035780,3.77738313,200.53,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555036080,3.77738313,200.52,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555036280,3.77738313,200.51,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555036578,3.77738313,200.5,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555036778,3.77738313,200.49,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555036974,3.77738313,200.48,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555037171,0.86813351,200.57,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555037372,69.57794337,200.62,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555037578,0.86805772,200.6,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555037774,3.74121445,200.59,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555037977,3.74121445,200.58,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555038179,3.74121445,200.57,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555038478,3.74121445,200.56,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555038681,0.03250382,200.54,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555039188,0.03250382,200.54,200.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555039490,0.03250382,200.54,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555039692,0.03250382,200.54,200.46,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1761555039892,0.03250382,200.54,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555040392,3.74856933,200.58,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555040591,3.74856933,200.57,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555040884,3.74856933,200.56,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555041085,3.74856933,200.55,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555041284,3.74856933,200.54,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555041489,4.34249719,200.62,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555041791,3.75413631,200.61,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555041992,3.75413631,200.6,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555042193,3.75413631,200.59,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555042392,3.75413631,200.58,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555042592,3.75413631,200.57,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555042796,3.75413631,200.56,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555042990,3.75413631,200.55,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555043195,3.75865277,200.54,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555043395,4.35302332,200.63,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555043596,3.75880911,200.62,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555043794,3.75880911,200.61,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555043997,3.75880911,200.6,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555044294,3.75880911,200.59,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555044489,3.75880911,200.58,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555044690,3.75880911,200.57,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555044895,3.75880911,200.56,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555045095,3.75880911,200.56,200.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555045096,3.75880911,200.55,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555045395,3.75880911,200.54,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555045596,4.35302332,200.62,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555045895,0.03218641,200.55,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555048496,3.76086835,200.54,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555049199,0.03218641,200.55,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555049200,3.76086835,200.53,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555049402,3.76086835,200.52,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555049597,0.03218641,200.55,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555049793,3.76977524,200.54,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555049994,3.76977524,200.53,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555050194,3.76977524,200.52,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555050393,0.03218641,200.55,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555050594,0.90028093,200.54,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555050900,0.00028093,200.53,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555051201,0.03218641,200.55,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555064010,0.03218641,200.55,200.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555066810,3.75278843,200.6,200.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555067011,0.86780878,200.67,200.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555067312,3.75253932,200.66,200.51,2.7542917]
["bitfinex-derivatives","SOLF0:USTF0",1761555067611,3.75253932,200.65,200.51,2.7542917]
["bitfinex-derivatives","SOLF0:USTF0",1761555067813,3.75253932,200.64,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555068009,3.75253932,200.63,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555068209,3.75253932,200.62,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555068512,3.75253932,200.61,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555068813,3.75253932,200.6,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555069014,4.37958752,200.64,200.56,0.03250108]
["bitfinex-derivatives","SOLF0:USTF0",1761555069015,3.75253932,200.59,200.56,0.03250108]
["bitfinex-derivatives","SOLF0:USTF0",1761555069210,3.75253932,200.59,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555069211,3.75253932,200.58,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555069510,3.75253932,200.57,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555069710,3.75253932,200.56,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555069909,3.75253932,200.55,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555070105,3.75253932,200.54,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555070410,3.75253932,200.53,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555070611,3.75253932,200.52,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555070811,3.75253932,200.51,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555071111,3.75253932,200.5,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555071312,3.75253932,200.49,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555071513,3.75253932,200.48,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555071715,4.37958752,200.55,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555071916,3.75215584,200.54,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555072112,3.75215584,200.53,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555072308,3.75215584,200.52,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555072613,3.75215584,200.51,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555072814,3.75215584,200.5,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555073016,3.75215584,200.49,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555073211,4.3818694,200.56,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555073212,3.75215584,200.48,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555073417,3.75215584,200.47,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555073609,3.75215584,200.46,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555073807,4.3818694,200.54,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555074008,3.75166723,200.53,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555074218,4.3818694,200.54,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555074219,3.75166723,200.52,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555074516,3.75166723,200.51,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555074714,3.75166723,200.5,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555075020,3.75166723,200.49,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555075218,3.75166723,200.48,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555075418,3.75166723,200.47,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555075619,4.38140147,200.55,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555075913,3.75191985,200.54,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555076117,3.75191985,200.53,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555076312,3.75191985,200.52,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555076513,3.75191985,200.51,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555076711,3.75191985,200.5,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555076915,3.75191985,200.49,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555077112,0.03272817,200.5,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555077920,3.75518529,200.53,200.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761555078115,3.75518529,200.52,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555078315,4.3909353,200.56,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555078316,3.75518529,200.51,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555078519,3.75518529,200.5,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555078717,4.3909353,200.56,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555078920,3.75618302,200.55,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555079222,3.75618302,200.54,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555079422,3.75618302,200.53,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555079624,3.75618302,200.52,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555079825,3.75618302,200.51,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555080025,3.75618302,200.5,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555080320,4.3909353,200.55,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555080526,3.75886878,200.54,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555080825,3.75886878,200.53,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555081422,3.75886878,200.52,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555081626,3.75886878,200.51,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555081827,3.75886878,200.5,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555082024,0.03186892,200.51,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555082322,0.03186892,200.51,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555082927,0.03186892,200.51,200.46,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761555083130,2.73733566,200.61,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555083329,3.76200491,200.6,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555083528,3.76200491,200.59,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555083728,3.76200491,200.58,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555084027,3.76200491,200.57,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555084225,2.73733566,200.61,200.45,2.73733566]
["bitfinex-derivatives","SOLF0:USTF0",1761555084226,3.76200491,200.56,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555084531,2.73733566,200.61,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555084732,3.76165768,200.6,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555084927,4.28119908,200.65,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555085232,3.76241804,200.64,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555085528,3.76241804,200.63,200.55,2.84340195]
["bitfinex-derivatives","SOLF0:USTF0",1761555085723,3.76241804,200.62,200.55,2.84340195]
["bitfinex-derivatives","SOLF0:USTF0",1761555085930,3.76241804,200.61,200.55,2.84340195]
["bitfinex-derivatives","SOLF0:USTF0",1761555086230,2.73733566,200.67,200.55,2.84340195]
["bitfinex-derivatives","SOLF0:USTF0",1761555086231,3.76241804,200.6,200.55,2.84340195]
["bitfinex-derivatives","SOLF0:USTF0",1761555086430,4.28016966,200.66,200.55,2.84340195]
["bitfinex-derivatives","SOLF0:USTF0",1761555086624,3.76024902,200.65,200.55,2.84340195]
["bitfinex-derivatives","SOLF0:USTF0",1761555086923,3.76024902,200.64,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555087128,3.76024902,200.63,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555087431,3.76024902,200.62,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555087630,3.76024902,200.61,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555087930,3.76024902,200.6,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555088131,4.28016966,200.66,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555088323,3.76126793,200.65,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555088521,3.76126793,200.64,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555088729,3.76126793,200.63,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555088930,3.76126793,200.62,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555089130,3.76126793,200.61,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555089431,3.76126793,200.6,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555089731,2.73733566,200.67,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555089933,3.75955714,200.66,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555090232,3.75955714,200.65,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555090432,3.75955714,200.64,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555090630,3.75955714,200.63,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555090832,2.73733566,200.67,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555090833,3.75955714,200.62,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555091132,3.75955714,200.61,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555091334,2.73733566,200.67,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555091530,3.75803457,200.66,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555091734,3.75803457,200.65,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555091934,3.75803457,200.64,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555092134,3.75803457,200.63,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555092335,3.75803457,200.62,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555092536,3.75803457,200.61,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555092736,3.75803457,200.65,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555092933,3.75803457,200.64,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555093232,3.75803457,200.63,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555093434,3.75803457,200.62,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555093730,3.75803457,200.61,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555093934,3.75803457,200.66,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555094136,3.75803457,200.65,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555094335,3.75803457,200.64,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555094536,3.75803457,200.63,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555094737,3.75803457,200.62,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555095035,3.75803457,200.61,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555095242,3.75803457,200.66,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555095443,3.75803457,200.65,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555095636,3.75803457,200.64,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555095839,3.75803457,200.63,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555096041,3.75803457,200.62,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555096241,2.73733566,200.67,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555097045,6.4912776,200.67,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555097246,3.75394194,200.66,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555097440,3.75394194,200.65,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555097646,2.73733566,200.67,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555097647,3.75394194,200.64,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555097848,3.75394194,200.63,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555098044,2.73733566,200.67,200.6,2.8414212]
["bitfinex-derivatives","SOLF0:USTF0",1761555099045,6.49282294,200.67,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555099248,3.75548728,200.66,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555099549,2.73733566,200.63,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555100247,6.49282294,200.63,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555100547,3.75548728,200.62,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555100746,3.75548728,200.61,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555100941,2.73733566,200.63,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555103450,6.49282294,200.63,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555103649,3.75548728,200.62,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555103849,0.86771141,200.71,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555104044,1.75030136,200.66,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555105044,1.75030136,200.63,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555105750,1.75030136,200.63,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555106351,3.75636503,200.64,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555106550,1.75030136,200.65,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555107748,5.50567204,200.65,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555107952,3.75537068,200.64,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555108153,1.75030136,200.65,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555109444,1.75030136,200.64,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555109849,1.75030136,200.64,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555111056,5.50591261,200.64,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555111353,3.75561125,200.63,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555111551,1.75030136,200.64,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555111951,1.75030136,200.64,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555113256,1.75030136,200.64,200.6,2.8714212]
["bitfinex-derivatives","SOLF0:USTF0",1761555114856,1.75030136,200.64,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555115258,1.75030136,200.61,200.6,0.0314212]
["bitfinex-derivatives","SOLF0:USTF0",1761555115853,1.75030136,200.61,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555116055,1.75030136,200.58,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555117851,1.75030136,200.58,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555118757,5.50564418,200.58,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555118959,3.75534282,200.57,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555119158,3.75534282,200.56,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555119358,1.75030136,200.58,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555121161,1.75030136,200.55,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555121754,4.56995997,200.61,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555121755,3.75966238,200.56,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555121959,3.75966238,200.55,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555122161,1.75030136,200.58,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555122560,1.75030136,200.6,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555124663,1.75030136,200.57,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555125360,1.75030136,200.57,200.48,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761555125361,1.75030136,200.54,200.45,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761555125563,1.75030136,200.54,196.33,86.68749139]
["bitfinex-derivatives","SOLF0:USTF0",1761555125564,1.75030136,200.54,200.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555126868,1.75030136,200.54,200.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555127266,4.23959682,200.57,200.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555127566,1.75030136,200.53,200.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555127768,1.75030136,200.5,200.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555127967,1.75030136,200.5,200.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555130967,0.03238511,200.47,200.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555133066,0.03238511,200.47,200.39,1.75030136]
["bitfinex-derivatives","SOLF0:USTF0",1761555133067,0.03238511,200.47,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555133268,1.75030136,200.52,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555133669,1.75030136,200.52,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555133970,1.75030136,200.55,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555134875,1.75030136,200.55,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555135067,3.63955128,200.57,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555135271,3.63955128,200.56,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555135472,1.75030136,200.61,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555135976,3.64045239,200.63,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555136172,3.64045239,200.62,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555136374,3.64045239,200.61,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555136576,1.75030136,200.64,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555137171,1.75030136,200.64,200.55,0.03298111]
["bitfinex-derivatives","SOLF0:USTF0",1761555137377,1.75030136,200.64,200.55,2.78298111]
["bitfinex-derivatives","SOLF0:USTF0",1761555139177,5.39189025,200.64,200.55,2.78298111]
["bitfinex-derivatives","SOLF0:USTF0",1761555139376,3.64158889,200.63,200.55,2.78298111]
["bitfinex-derivatives","SOLF0:USTF0",1761555139576,3.64158889,200.62,200.55,2.78298111]
["bitfinex-derivatives","SOLF0:USTF0",1761555139773,1.75030136,200.64,200.55,2.78298111]
["bitfinex-derivatives","SOLF0:USTF0",1761555139979,1.75030136,200.57,200.55,0.03298111]
["bitfinex-derivatives","SOLF0:USTF0",1761555140977,2.75030136,200.57,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555141176,1.75030136,200.54,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555141377,1.75030136,200.54,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555141574,1.75030136,200.51,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555142380,1.75030136,200.51,200.46,0.03311355]
["bitfinex-derivatives","SOLF0:USTF0",1761555143080,1.75030136,200.51,200.46,2.78311355]
["bitfinex-derivatives","SOLF0:USTF0",1761555143476,1.75030136,200.54,200.46,2.78311355]
["bitfinex-derivatives","SOLF0:USTF0",1761555144379,1.75030136,200.54,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555145283,1.75030136,200.54,200.48,0.03141808]
["bitfinex-derivatives","SOLF0:USTF0",1761555145477,5.39077939,200.54,200.48,0.03141808]
["bitfinex-derivatives","SOLF0:USTF0",1761555145680,3.64047803,200.53,200.48,0.03141808]
["bitfinex-derivatives","SOLF0:USTF0",1761555145881,1.75030136,200.54,200.48,0.03141808]
["bitfinex-derivatives","SOLF0:USTF0",1761555148280,1.75030136,200.55,200.48,2.78141808]
["bitfinex-derivatives","SOLF0:USTF0",1761555149879,1.75030136,200.58,200.48,2.78141808]
["bitfinex-derivatives","SOLF0:USTF0",1761555150480,1.75030136,200.61,200.48,2.78141808]
["bitfinex-derivatives","SOLF0:USTF0",1761555150985,1.75030136,200.61,200.49,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761555151184,1.75030136,200.61,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555152186,1.75030136,200.61,200.53,2.78183579]
["bitfinex-derivatives","SOLF0:USTF0",1761555154489,5.38951705,200.61,200.53,2.78183579]
["bitfinex-derivatives","SOLF0:USTF0",1761555154694,1.75030136,200.61,200.53,2.78183579]
["bitfinex-derivatives","SOLF0:USTF0",1761555154990,1.75030136,200.6,200.53,2.78183579]
["bitfinex-derivatives","SOLF0:USTF0",1761555155189,5.39578323,200.66,200.53,2.78183579]
["bitfinex-derivatives","SOLF0:USTF0",1761555155389,3.64548187,200.65,200.53,2.78183579]
["bitfinex-derivatives","SOLF0:USTF0",1761555155685,3.64548187,200.64,200.53,2.78183579]
["bitfinex-derivatives","SOLF0:USTF0",1761555155890,1.75030136,200.66,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555156790,1.75030136,200.66,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555156992,1.75030136,200.6,200.56,0.03393705]
["bitfinex-derivatives","SOLF0:USTF0",1761555157893,1.75030136,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555158590,5.39629721,200.6,200.56,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1761555158893,1.75030136,200.6,200.56,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1761555159489,1.75030136,200.57,200.56,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1761555160292,1.75030136,200.57,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555161894,1.75030136,200.57,200.53,2.78303289]
["bitfinex-derivatives","SOLF0:USTF0",1761555163093,3.64016732,200.64,200.53,2.78303289]
["bitfinex-derivatives","SOLF0:USTF0",1761555163297,1.75030136,200.59,200.53,2.78303289]
["bitfinex-derivatives","SOLF0:USTF0",1761555163692,6.37585935,200.61,200.53,2.78303289]
["bitfinex-derivatives","SOLF0:USTF0",1761555163892,3.64016732,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555164089,2.73569203,200.61,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555164795,2.73569203,200.61,200.55,0.03290416]
["bitfinex-derivatives","SOLF0:USTF0",1761555165898,6.37736005,200.61,200.55,0.03290416]
["bitfinex-derivatives","SOLF0:USTF0",1761555166098,3.64166802,200.6,200.55,0.03290416]
["bitfinex-derivatives","SOLF0:USTF0",1761555166406,2.73569203,200.63,200.55,2.70290416]
["bitfinex-derivatives","SOLF0:USTF0",1761555167405,2.73569203,200.63,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555168108,2.73569203,200.63,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555172911,6.37646561,200.63,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555173113,3.64077358,200.62,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555173323,3.64077358,200.61,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555173612,2.73569203,200.63,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555175114,6.37576528,200.63,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555175315,3.64007325,200.62,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555175616,3.64007325,200.61,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555175817,3.64007325,200.6,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555176017,2.73569203,200.63,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555176220,2.73569203,200.59,200.57,0.03302672]
["bitfinex-derivatives","SOLF0:USTF0",1761555176414,2.73569203,200.59,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555177919,6.37828635,200.59,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555178220,3.64259432,200.58,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555178415,3.64259432,200.57,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555178614,3.64259432,200.56,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555178917,3.64259432,200.55,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555179118,3.64259432,200.54,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555179316,2.73569203,200.59,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555179515,3.64678376,200.58,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555183124,2.73569203,200.55,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555183517,6.38247579,200.55,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555183722,7.83752406,200.54,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555183920,2.73569203,200.51,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555184620,6.38247579,200.51,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555184819,3.64678376,200.5,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555185016,3.64678376,200.49,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761555185221,3.64678376,200.48,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555185424,3.64678376,200.47,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555185622,2.73569203,200.51,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555186320,3.64020946,200.51,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555186521,3.64020946,200.5,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555186821,0.03267689,200.48,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555187525,0.03267689,200.48,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555190716,3.68615669,200.48,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555190920,3.6534798,200.47,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555191120,3.6534798,200.46,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555191322,3.6534798,200.45,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555191525,3.6534798,200.44,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555191726,0.03267689,200.48,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555192023,2.73569203,200.49,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555192424,6.38232531,200.49,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555192624,3.64663328,200.48,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555192826,0.03243869,200.45,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555194027,2.76813072,200.45,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555194720,2.76813072,200.45,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555194922,2.73569203,200.45,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555196729,3.64663328,200.47,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555197033,2.73569203,200.49,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555197423,2.73569203,200.49,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555197932,2.73569203,200.45,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555198527,3.63640117,200.49,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555198528,2.73569203,200.41,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555200024,2.73569203,200.43,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555200230,2.73569203,200.45,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555201130,2.73569203,200.45,200.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555203229,2.73569203,200.47,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555205632,2.73569203,200.47,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555206131,2.73569203,200.51,200.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555206936,2.73569203,200.47,200.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555208836,3.63343637,200.5,200.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555209832,0.03263342,200.46,200.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555210137,2.73569203,200.44,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555210731,2.73569203,200.44,200.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555211836,0.03201172,200.41,200.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555216041,0.03201172,200.41,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555216739,0.03201172,200.41,200.34,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761555217038,0.03201172,200.41,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555220241,4.55859473,200.53,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555220440,10.55096297,200.52,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555220741,7.81527094,200.51,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555220940,3.62955871,200.5,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555221936,3.62955871,200.5,200.38,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761555222131,3.62955871,200.5,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555222338,3.62955871,200.49,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555222639,3.62955871,200.48,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555222833,3.62955871,200.47,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555223032,3.62955871,200.46,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555223232,3.62955871,200.45,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555223434,4.18571223,200.51,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555223634,3.63701899,200.5,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555223839,2.73569203,200.52,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555223840,3.63701899,200.49,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555224035,3.63701899,200.48,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555224237,7.29428676,200.56,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555224434,7.83667127,200.55,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555224743,3.63938412,200.54,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555225044,3.63938412,200.53,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555225342,3.63938412,200.52,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555225542,2.73569203,200.57,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555225743,1.75180567,200.54,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555226140,5.39040067,200.54,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555226344,3.638595,200.53,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555226645,3.638595,200.52,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555226842,1.75180567,200.55,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555228044,1.75180567,200.52,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555228243,1.75180567,200.49,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555229149,1.75180567,200.49,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555229348,1.75180567,200.49,200.46,2.70268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555231052,1.75180567,200.49,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555231547,5.39138424,200.49,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555231753,3.63957857,200.48,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555231953,3.63957857,200.47,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555232345,1.75180567,200.49,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555232748,5.39138424,200.49,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555233055,3.63957857,200.48,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555233353,3.63957857,200.47,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555233853,1.75180567,200.49,200.46,0.03268406]
["bitfinex-derivatives","SOLF0:USTF0",1761555234356,3.63957857,200.48,200.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555234554,1.75180567,200.4,200.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555239949,0.03302554,200.39,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555240256,1.78483121,200.39,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555240857,1.75180567,200.39,200.3,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761555241059,1.75180567,200.43,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555241259,1.75180567,200.43,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555242553,5.39059589,200.43,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555242757,1.75180567,200.4,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555244061,1.75180567,200.37,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555246962,0.0325388,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555247163,1.75180567,200.36,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555248155,5.39169161,200.36,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555248367,1.75180567,200.36,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555251066,0.0325388,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555251264,1.78434447,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555251471,5.38731764,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555251670,1.78434447,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555254276,5.38709109,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555254479,3.60274662,200.38,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555254677,1.78434447,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555257382,0.0325388,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555258984,0.0325388,200.39,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555265682,0.0325388,200.39,200.27,1.75180567]
["bitfinex-derivatives","SOLF0:USTF0",1761555266482,1.75180567,200.4,200.27,1.75180567]
["bitfinex-derivatives","SOLF0:USTF0",1761555266684,1.75180567,200.4,200.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555266880,2.64,200.39,200.29,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761555267384,0.03238099,200.35,200.29,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761555267586,0.03238099,200.35,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555276092,0.03238099,200.35,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555276690,4.55859473,200.44,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555276691,2.64,200.44,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555277487,2.64,200.44,200.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555277689,4.39180567,200.43,200.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555277986,1.75180567,200.4,200.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555278187,4.39180567,200.37,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555278383,3.60726644,200.36,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555278785,6.24726644,200.36,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761555279187,2.64,200.35,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555280291,6.24726644,200.35,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555280489,2.64,200.35,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555280887,6.23029141,200.35,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555281085,2.64,200.35,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555281689,6.23121694,200.35,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555282391,2.64,200.35,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555282785,6.23213308,200.35,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555282985,2.64,200.41,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555283291,60.55832453,201.27,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555283292,2.64,200.37,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555283494,6.23226827,200.37,200.31,2.7019914]
["bitfinex-derivatives","SOLF0:USTF0",1761555284196,6.23226827,200.37,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555284394,3.59226827,200.37,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555284595,3.59226827,200.36,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555284792,1.75180567,200.38,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555285094,4.39180567,200.38,200.32,2.70237049]
["bitfinex-derivatives","SOLF0:USTF0",1761555285393,6.23431287,200.37,200.32,2.70237049]
["bitfinex-derivatives","SOLF0:USTF0",1761555286094,3.59431287,200.36,200.32,2.70237049]
["bitfinex-derivatives","SOLF0:USTF0",1761555286290,2.64,200.34,200.32,0.03237049]
["bitfinex-derivatives","SOLF0:USTF0",1761555288296,6.23431287,200.34,200.32,0.03237049]
["bitfinex-derivatives","SOLF0:USTF0",1761555288597,6.23431287,200.33,200.32,0.03237049]
["bitfinex-derivatives","SOLF0:USTF0",1761555288789,2.64,200.33,200.32,0.03237049]
["bitfinex-derivatives","SOLF0:USTF0",1761555289194,6.23431287,200.33,200.32,0.03237049]
["bitfinex-derivatives","SOLF0:USTF0",1761555289398,2.64,200.32,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555289595,2.64,200.3,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555290905,2.64,200.3,200.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555291199,6.23431287,200.3,200.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555291396,6.23431287,200.3,200.15,2.7415825]
["bitfinex-derivatives","SOLF0:USTF0",1761555291597,0.03253449,200.29,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555292304,6.23431287,200.3,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555292899,3.59431287,200.3,200.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555293105,0.03257576,200.27,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555293909,0.03257576,200.27,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555294606,0.03257576,200.27,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555295009,0.03257576,200.27,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555296005,2.67257576,200.27,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555297105,2.67257576,200.27,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555297810,2.64,200.26,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555298812,0.03167322,200.23,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555299113,0.03167322,200.23,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555302018,0.03167322,200.23,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555305417,2.67167322,200.23,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761555305818,2.67167322,200.23,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761555306221,0.03167322,200.23,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761555306919,0.03167322,200.23,200.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761555307113,0.03167322,200.23,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761555308520,0.03167322,200.23,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761555310118,0.03167322,200.23,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555310420,2.64,200.29,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555312418,6.24228587,200.33,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555312622,2.64,200.33,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555314121,2.64,200.33,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555319824,2.64,200.33,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555322130,2.64,200.31,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555322325,6.24309305,200.31,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555322534,2.64,200.29,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555324637,2.64,200.29,200.26,2.88184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555325837,2.64,200.29,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555330035,3.61014464,200.33,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555330235,2.7415825,200.34,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555330236,6.25014464,200.32,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555330436,2.64,200.3,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555330940,2.64,200.31,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555331135,3.61014464,200.3,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555331435,2.64,200.29,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555331638,2.64,200.28,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555331837,6.25014464,200.28,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555332038,6.25014464,200.27,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555332435,2.64,200.27,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555334836,6.25014464,200.27,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555335034,2.64,200.27,200.26,0.03184937]
["bitfinex-derivatives","SOLF0:USTF0",1761555336339,2.64,200.26,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555336540,6.25780808,200.26,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555336843,2.64,200.24,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555337041,6.25780808,200.24,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555337242,6.25780808,200.23,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555337543,2.64,200.29,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555337841,2.64,200.27,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555338040,3.61742,200.28,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555338241,3.61742,200.27,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555338539,2.64,200.31,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555338740,3.60348574,200.3,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555338943,6.24348574,200.3,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555339245,3.60348574,200.29,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555339441,3.60348574,200.28,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555339735,6.24348574,200.27,200.2,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1761555339935,2.64,200.27,200.2,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1761555340139,2.64,200.27,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555343744,2.64,200.26,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555343939,2.64,200.25,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555344143,2.64,200.25,200.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555345341,2.64,200.24,200.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555345843,0.03175772,200.23,200.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555346947,0.03175772,200.23,200.19,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761555347147,0.03175772,200.23,200.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555348442,0.03175772,200.23,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555348647,3.60771368,200.31,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555348848,6.24771368,200.31,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555349344,3.60771368,200.3,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555350051,3.60771368,200.29,200.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555350246,3.60771368,200.28,200.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555350545,2.64,200.31,200.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555350746,3.60968383,200.3,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555350941,2.64,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555351346,6.24968383,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555351646,2.64,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555354550,3.60787779,200.26,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555354751,2.64,200.29,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555354951,6.24802584,200.29,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555356554,2.64,200.26,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555356755,2.64,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555359454,6.24802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555359650,3.60802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555359858,6.24802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555360553,2.64,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555360856,3.60802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555361061,6.24802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555361458,3.60802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555361661,2.64,200.28,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555361662,3.60802584,200.24,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555362054,2.64,200.27,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555362249,6.24802584,200.27,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555362454,3.60802584,200.26,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555362654,3.60802584,200.25,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555362955,3.60802584,200.24,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555363356,2.64,200.27,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555363659,6.24802584,200.27,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555363957,3.60802584,200.26,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555364158,3.60802584,200.25,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555364358,3.60802584,200.24,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555364556,2.64,200.27,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555364758,6.24802584,200.27,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555364955,3.60802584,200.26,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555365155,3.60802584,200.25,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555365351,3.60802584,200.24,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555365559,2.64,200.27,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555365852,2.64,200.26,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555366060,6.24802584,200.26,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555366258,3.60802584,200.25,200.23,2.64237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555366462,3.60802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555366759,2.64,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555368557,3.60802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555368761,3.60802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555369060,6.24802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555369456,3.60802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555369656,3.60802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555370158,3.60802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555370763,3.60802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555371060,6.24802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555371259,3.60802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555371656,6.24802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555371860,3.60802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555372057,6.24802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555372663,3.60802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555372963,3.60802584,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555373359,6.24802584,200.25,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555375069,2.64,200.24,200.23,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1761555376863,2.64,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555377064,1.7561142,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555377270,4.3961142,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555377867,2.64,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555378268,6.21262486,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555378468,2.64,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555378867,2.64,200.19,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555379268,3.57177583,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555379474,5.32789003,200.21,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555380075,7.96789003,200.21,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555380273,3.57177583,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555381575,0.03165391,200.19,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555381875,2.67165391,200.19,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555393384,2.67165391,200.19,200.1,65.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761555393583,2.67165391,200.19,200.0,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555393584,2.64,200.17,200.08,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1761555394185,2.64,200.17,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555395284,2.64,200.14,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761555396188,2.64,200.11,200.05,0.86965214]
["bitfinex-derivatives","SOLF0:USTF0",1761555396386,2.64,200.05,200.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555396587,2.64,200.03,200.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555397282,2.64,200.02,200.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555397886,2.67145748,200.04,200.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555399794,2.67145748,200.04,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555401199,2.67145748,200.04,200.0,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555401489,0.03145748,200.04,200.0,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555401794,2.63,200.09,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555403492,1.7561142,200.07,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555404796,2.63,200.06,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555409496,1.7561142,200.1,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555409802,2.63,200.09,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555410694,2.63,200.09,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555411300,3.51522719,200.11,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555411598,2.63,200.16,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555412299,2.63,200.16,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555412499,2.63,200.16,200.08,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1761555412700,2.63,200.16,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555412895,2.63,200.25,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555414197,2.63,200.18,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555414397,2.63,200.17,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555414596,2.63,200.13,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555416205,4.4978,200.1,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555416504,2.63,200.13,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555416801,2.63,200.12,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555417902,4.4983,200.08,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555419206,7.1283,200.08,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555420002,4.4983,200.08,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555420899,2.63,200.11,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555421399,2.63,200.15,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555421604,2.63,200.15,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555421793,2.63,200.15,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555423904,2.63,200.15,200.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555424106,2.63,200.12,200.0,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1761555424601,2.63,200.12,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761555438010,2.65,200.09,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555438409,2.65,200.08,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555440508,2.65,200.07,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555444012,2.65,200.07,200.0,302.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555444512,2.65,200.07,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555445514,2.65,200.07,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555449620,2.65,200.07,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555455025,2.65,200.07,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555455225,2.65,200.07,200.0,302.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555455523,2.65,200.07,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555456624,2.65,200.07,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555456825,2.65,200.06,200.0,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1761555457026,2.65,200.06,200.0,302.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555457428,2.65,200.06,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555458626,2.65,200.1,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555459729,2.65,200.09,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555460827,4.0926164,200.11,200.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555461023,2.65,200.12,200.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555461225,2.65,200.16,200.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555461431,2.65,200.16,200.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555461630,2.65,200.16,200.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555461928,2.65,200.16,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555462326,2.65,200.2,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555462522,6.7459827,200.2,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555462731,2.65,200.2,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555462932,6.74580245,200.2,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555463334,2.65,200.2,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555463632,2.65,200.19,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555463930,2.65,200.19,200.08,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761555464127,2.65,200.19,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555464532,2.65,200.23,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555464723,2.65,200.23,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555466637,3.51954349,200.26,200.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555466833,2.65,200.29,200.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555467235,6.73602397,200.29,200.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555467436,2.65,200.28,200.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555468037,2.65,200.28,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555469736,1.75668776,200.27,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555470040,4.40668776,200.31,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555470439,2.65,200.3,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555471437,2.65,200.35,200.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555471738,1.75668776,200.34,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555471935,2.65,200.34,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555472135,2.65,200.34,200.24,1.75668776]
["bitfinex-derivatives","SOLF0:USTF0",1761555472338,1.75668776,200.37,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555474939,1.75668776,200.34,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555475844,2.65,200.36,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555476045,1.75668776,200.35,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555476539,4.40668776,200.35,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555476744,2.65,200.34,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555477544,2.65,200.39,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555477745,2.65,200.4,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555478045,7.141,200.4,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555478346,1.75668776,200.38,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555478939,6.24818776,200.38,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555480344,2.65,200.33,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555480541,1.75668776,200.37,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555482150,4.4917,200.38,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555482348,1.75668776,200.41,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555482349,4.4909,200.41,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555482749,2.65,200.48,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555482946,4.4903,200.44,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555483847,1.75668776,200.44,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555484150,2.65,200.45,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555484348,4.40668776,200.45,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555484550,4.4903,200.44,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555485345,0.86862106,200.49,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555485346,1.75668776,200.42,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555485552,1.75668776,200.44,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555485748,4.39668776,200.44,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555486452,2.64,200.44,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555486646,4.39668776,200.44,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555487153,1.75668776,200.45,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761555489151,4.39668776,200.48,200.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555490145,2.64,200.55,200.38,1.75668776]
["bitfinex-derivatives","SOLF0:USTF0",1761555490347,1.75668776,200.53,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555490849,2.64,200.55,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555491252,4.39668776,200.55,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555491649,2.64,200.55,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555491953,2.64,200.55,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761555492153,1.75668776,200.52,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555492856,2.64,200.55,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555493058,1.75668776,200.51,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555494755,2.64,200.59,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555494956,1.75668776,200.52,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555499550,2.64,200.6,200.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555499755,2.64,200.6,200.4,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761555499756,1.75668776,200.54,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555500561,1.75668776,200.54,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555502061,1.75668776,200.55,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555503161,1.75668776,200.55,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555507161,2.64,200.6,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555507365,1.75668776,200.55,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555508764,1.75668776,200.57,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555510265,4.39668776,200.57,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555510566,1.75668776,200.54,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555510968,1.75668776,200.54,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555511861,1.75668776,200.54,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555513369,1.75668776,200.54,200.49,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761555513569,1.75668776,200.54,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555514267,2.64,200.58,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555514467,2.64,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555514773,4.39668776,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555515974,4.39668776,200.61,200.53,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761555516174,4.39668776,200.61,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555517773,2.64,200.6,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555518178,4.39668776,200.6,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555518573,4.39668776,200.6,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761555518774,4.39668776,200.6,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555522373,1.75668776,200.6,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555522780,1.75668776,200.62,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555523482,4.39668776,200.62,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555524077,2.64,200.62,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555524682,0.86767896,200.71,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555524683,2.64,200.7,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555524875,2.64,200.68,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555525686,2.64,200.68,200.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555526585,1.75668776,200.67,200.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555526782,2.64,200.66,200.58,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1761555527191,2.64,200.66,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555527783,1.75668776,200.64,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555527986,2.64,200.63,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555528588,1.75668776,200.66,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555529392,2.64,200.67,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555529594,1.75668776,200.66,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555529796,2.64,200.66,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555535395,2.64,200.7,200.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555540304,2.64,200.69,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555541807,2.64,200.66,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555542101,2.64,200.62,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555543807,2.64,200.62,200.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761555544502,2.64,200.62,200.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555544706,2.64,200.61,200.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555547911,2.64,200.61,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555550012,2.64,200.61,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555550410,2.73378664,200.6,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555550714,2.64,200.59,200.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555551912,2.64,200.59,200.52,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761555552115,4.58592351,200.67,200.52,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761555552116,2.64,200.62,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555552710,2.64,200.61,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555554313,2.64,200.57,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555557118,2.64,200.61,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555558019,2.64,200.61,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555562925,2.64,200.58,200.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555566527,2.64,200.54,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555583031,2.61,200.58,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761555583541,2.61,200.58,200.42,2.73378664]
["bitfinex-derivatives","SOLF0:USTF0",1761555583542,2.61,200.58,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555584238,2.61,200.61,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555585038,2.61,200.61,200.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555588145,2.61,200.59,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555588348,2.61,200.58,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555589948,1.75171419,200.55,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555590350,4.36171419,200.55,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555591448,1.75171419,200.55,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555591649,2.61,200.54,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555595550,1.75171419,200.52,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555595854,2.61,200.51,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555597851,2.61,200.55,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555598151,8.47228074,200.58,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555598355,4.36171419,200.58,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555599052,4.36171419,200.58,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555599756,2.61,200.54,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555601653,2.61,200.57,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555601853,2.61,200.6,200.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555602258,2.61,200.6,200.49,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761555602452,2.61,200.57,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555602957,1.75171419,200.6,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555603458,2.61,200.59,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555603655,4.36171419,200.57,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555604354,2.61,200.57,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555609862,1.75171419,200.59,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555610060,2.64,200.6,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555610661,2.64,200.58,200.45,6.16777363]
["bitfinex-derivatives","SOLF0:USTF0",1761555610855,2.64,200.55,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555611161,1.75171419,200.54,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555611361,4.39171419,200.54,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555612167,2.64,200.54,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555612361,4.39171419,200.54,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555613559,2.64,200.54,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555614267,2.64,200.54,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555616970,1.75171419,200.53,200.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555620170,4.39171419,200.5,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555621272,2.64,200.5,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555621473,4.39171419,200.5,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555622169,2.64,200.49,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555626374,1.75171419,200.47,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761555626677,2.64,200.46,200.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555628476,1.75171419,200.45,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555628777,1.75171419,200.48,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555628978,2.64,200.47,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555629379,2.64,200.47,200.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555629573,4.58758857,200.51,200.39,1.75171419]
["bitfinex-derivatives","SOLF0:USTF0",1761555629778,2.64,200.5,200.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555631979,2.64,200.5,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555632580,2.64,200.5,200.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555632879,2.64,200.53,200.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555633081,6.79257314,200.53,200.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555633379,2.64,200.53,200.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555633575,2.64,200.52,200.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555634283,2.64,200.52,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555635578,1.75171419,200.54,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555635788,2.64,200.56,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555635789,4.15196582,200.55,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555635984,4.15196582,200.55,200.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761555636182,4.15196582,200.55,200.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555636377,6.79196582,200.55,200.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555637676,4.15196582,200.55,200.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555637883,1.75171419,200.56,200.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555637884,2.64,200.54,200.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555641786,2.64,200.54,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555642185,2.64,200.59,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555642480,4.39171419,200.62,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555642681,2.64,200.6,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555645886,1.75171419,200.59,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555646090,2.64,200.58,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555646893,1.75171419,200.56,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555647095,2.64,200.55,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555647988,2.64,200.55,200.47,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1761555648190,2.64,200.55,200.47,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761555648396,2.64,200.55,200.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555650806,2.64,200.52,200.45,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1761555651402,2.64,200.52,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555658704,2.64,200.56,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555659402,2.64,200.56,200.45,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761555659403,2.64,200.59,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555659700,2.64,200.58,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555659899,2.64,200.57,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555660802,2.64,200.57,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555661005,7.32527204,200.61,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555661204,2.64,200.59,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555661804,2.64,200.59,200.49,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1761555662004,2.64,200.59,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555663006,2.64,200.59,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761555667109,2.64,200.59,200.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555667299,2.64,200.59,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761555667505,2.64,200.59,200.47,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1761555667905,4.09487407,200.6,200.47,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1761555667906,2.64,200.56,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555668208,2.64,200.56,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761555668504,2.64,200.56,200.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555669410,2.64,200.52,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555673105,2.64,200.51,200.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555683513,2.64,200.48,200.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555684419,2.64,200.48,200.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555690322,2.64,200.44,200.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555692722,2.64,200.44,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555693022,2.64,200.43,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555696621,2.73768347,200.41,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555696823,2.64,200.4,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555700324,2.64,200.35,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555705827,2.64,200.38,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555706927,2.64,200.38,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761555707225,2.64,200.38,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555708429,2.64,200.36,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555708630,2.64,200.36,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555709524,2.64,200.36,200.18,0.86786289]
["bitfinex-derivatives","SOLF0:USTF0",1761555709724,2.64,200.32,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555711726,1.75608077,200.31,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555711928,4.39608077,200.31,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555712328,2.64,200.3,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555713631,2.64,200.3,200.21,1.75608077]
["bitfinex-derivatives","SOLF0:USTF0",1761555713831,2.64,200.3,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555714031,2.64,200.27,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555716534,2.64,200.24,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555721735,1.75608077,200.25,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555722137,2.64,200.24,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555724742,1.75608077,200.25,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555725344,2.65,200.24,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555725535,4.40608077,200.24,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555726544,2.65,200.23,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555727145,2.65,200.29,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555727348,1.75608077,200.28,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555727540,2.65,200.24,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555735648,2.65,200.24,200.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555743062,2.64,200.21,200.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555743557,1.75608077,200.19,200.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555743860,2.64,200.18,200.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555744158,2.64,200.18,200.09,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761555744457,1.75608077,200.16,200.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555744663,2.64,200.15,200.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555744863,2.64,200.12,200.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555746662,2.64,200.09,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555749166,2.64,200.06,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555749369,2.64,200.03,199.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555750264,2.64,199.97,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555750462,2.64,199.92,199.81,0.87046788]
["bitfinex-derivatives","SOLF0:USTF0",1761555750661,2.64,199.92,199.81,3.45046788]
["bitfinex-derivatives","SOLF0:USTF0",1761555750862,14.98,200.05,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555750863,4.39608077,199.9,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555751069,1.75608077,199.9,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555751269,2.64,199.89,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555751467,2.64,199.87,199.73,0.87092536]
["bitfinex-derivatives","SOLF0:USTF0",1761555751659,2.64,199.84,199.73,0.87092536]
["bitfinex-derivatives","SOLF0:USTF0",1761555751861,2.64,199.84,199.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555752065,2.64,199.83,199.71,0.87113247]
["bitfinex-derivatives","SOLF0:USTF0",1761555752274,2.64,199.83,199.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555752464,2.64,199.75,199.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555752772,2.64,199.75,199.68,1.75608077]
["bitfinex-derivatives","SOLF0:USTF0",1761555752964,1.75608077,199.69,199.54,0.87150334]
["bitfinex-derivatives","SOLF0:USTF0",1761555753161,2.64,199.68,199.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555753465,4.5593962,199.86,199.49,0.87176532]
["bitfinex-derivatives","SOLF0:USTF0",1761555753466,2.64,199.59,199.49,0.87176532]
["bitfinex-derivatives","SOLF0:USTF0",1761555753664,2.64,199.56,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555753862,1.75608077,199.7,199.37,6.16777363]
["bitfinex-derivatives","SOLF0:USTF0",1761555754061,2.64,199.54,199.4,1.75608077]
["bitfinex-derivatives","SOLF0:USTF0",1761555754265,2.64,199.48,199.35,4.33608077]
["bitfinex-derivatives","SOLF0:USTF0",1761555754465,1.75608077,199.36,199.06,6.16777363]
["bitfinex-derivatives","SOLF0:USTF0",1761555754671,2.74,199.41,198.95,6.16777363]
["bitfinex-derivatives","SOLF0:USTF0",1761555754672,2.74,199.31,198.95,6.16777363]
["bitfinex-derivatives","SOLF0:USTF0",1761555754969,2.74,199.13,198.87,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1761555755169,4.49608077,199.13,198.73,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1761555755367,2.74,199.12,198.84,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761555755668,720.42,199.32,198.46,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1761555755669,2.74,198.91,198.46,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1761555755969,2.74,198.9,198.51,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555756162,2.74,198.9,198.52,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1761555756366,2.74,198.9,198.61,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761555756669,2.74,198.9,198.46,15.34755959]
["bitfinex-derivatives","SOLF0:USTF0",1761555756670,4.38435651,198.62,198.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555756967,4.38435651,198.62,197.69,21.67187284]
["bitfinex-derivatives","SOLF0:USTF0",1761555756968,2.74,198.6,198.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555757165,4.5593962,198.85,197.61,15.47990917]
["bitfinex-derivatives","SOLF0:USTF0",1761555757166,2.74,198.58,198.08,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1761555757466,2.74,198.54,198.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555757677,4.5593962,198.91,198.06,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761555757678,4.5593962,198.88,198.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555757867,200.34,198.89,197.97,15.11056774]
["bitfinex-derivatives","SOLF0:USTF0",1761555757868,2.74,198.75,198.48,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555758067,2.74,198.66,198.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555758262,2.74,198.55,198.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555758570,2.74,198.5,198.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555758764,2.74,198.5,198.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555758966,2.74,198.5,197.91,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1761555758967,2.62,198.71,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555759166,200.44,199.05,198.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555759167,2.62,198.93,198.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555759463,2.62,198.93,198.03,50.58822519]
["bitfinex-derivatives","SOLF0:USTF0",1761555759464,2.62,198.93,198.75,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555759672,4.5593962,199.19,198.81,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555759871,4.5593962,199.16,198.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555760066,3.43592853,199.15,198.93,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555760266,3.43592853,199.17,198.96,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555760475,10.46032354,199.26,198.96,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555760476,3.43592853,199.2,198.96,7.27435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555760670,3.43592853,199.2,198.9,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555760671,3.43592853,199.25,199.02,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555760870,4.5593962,199.22,199.07,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555761072,3.43592853,199.21,199.1,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555761274,3.43592853,199.29,199.1,4.38435651]
["bitfinex-derivatives","SOLF0:USTF0",1761555761475,3.43592853,199.38,199.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555761670,2.62,199.39,199.08,11.54306342]
["bitfinex-derivatives","SOLF0:USTF0",1761555761874,2.62,199.39,199.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555762573,2.62,199.39,199.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555762775,2.62,199.39,199.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555763380,2.62,199.48,199.23,11.54306342]
["bitfinex-derivatives","SOLF0:USTF0",1761555763576,2.62,199.48,199.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555763875,2.62,199.55,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761555764078,2.62,199.55,199.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555764274,2.62,199.55,199.32,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555764473,2.62,199.49,199.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555764676,2.62,199.42,199.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555765579,2.62,199.36,199.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555765875,2.62,199.36,199.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555766275,2.62,199.36,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555766976,2.62,199.36,199.09,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1761555766977,2.62,199.36,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555767173,2.62,199.44,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555767474,2.62,199.38,199.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555768082,2.62,199.38,199.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555768681,2.62,199.38,199.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555769181,2.62,199.38,199.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555769375,2.62,199.38,199.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555769682,2.62,199.38,199.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555770880,2.62,199.48,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555771082,96.48,199.57,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555771083,2.62,199.42,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555771476,2.62,199.42,199.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555772676,2.62,199.36,199.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555772983,2.62,199.3,199.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555773682,2.62,199.24,199.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555773881,2.62,199.24,199.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555774383,2.62,199.24,199.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555774680,2.62,199.24,199.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555774983,2.62,199.3,199.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555775281,2.62,199.3,199.0,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761555775282,2.62,199.3,199.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555776285,2.62,199.3,199.17,0.03177701]
["bitfinex-derivatives","SOLF0:USTF0",1761555777185,2.62,199.3,199.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555777383,2.62,199.3,199.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555777983,200.76,199.43,199.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555777984,2.62,199.26,199.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555779983,2.62,199.26,199.1,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761555780187,2.62,199.31,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555782384,2.62,199.39,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555782585,2.62,199.39,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555782784,2.62,199.39,199.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555783086,2.62,199.49,199.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555783480,2.62,199.49,199.26,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761555783683,2.62,199.49,199.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555784079,2.62,199.49,199.28,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761555784285,2.62,199.49,199.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761555784786,2.62,199.49,199.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555785088,2.62,199.49,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555785886,2.75,199.47,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555786389,2.75,199.47,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555788391,2.75,199.47,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761555788888,2.75,199.47,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761555789188,2.75,199.47,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555789692,2.75,199.47,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555789994,2.75,199.47,199.34,0.03168928]
["bitfinex-derivatives","SOLF0:USTF0",1761555790785,2.75,199.47,199.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761555790786,2.75,199.47,199.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761555791485,2.77,199.53,199.17,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761555791893,2.77,199.53,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555792087,2.77,199.53,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555792284,2.77,199.59,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555792587,2.77,199.59,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555793194,2.77,199.59,199.43,0.03181636]
["bitfinex-derivatives","SOLF0:USTF0",1761555793891,2.77,199.59,199.43,2.89181636]
["bitfinex-derivatives","SOLF0:USTF0",1761555794192,2.77,199.59,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555795892,2.77,199.59,199.27,248.59]
["bitfinex-derivatives","SOLF0:USTF0",1761555796089,2.77,199.59,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555796993,2.77,199.59,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555797987,2.77,199.59,199.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555798187,2.77,199.59,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555798585,2.77,199.59,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555799091,2.77,199.59,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555799392,2.77,199.65,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555800790,2.77,199.71,199.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761555800991,2.77,199.82,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555801195,2.77,199.82,199.51,19.56252389]
["bitfinex-derivatives","SOLF0:USTF0",1761555801196,2.77,199.82,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555802497,2.77,199.82,199.6,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761555802892,2.77,199.82,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555803093,2.77,199.82,199.63,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761555803296,2.77,199.82,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555804699,2.77,199.82,199.67,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761555805193,2.77,199.82,199.67,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1761555805596,2.77,199.82,199.64,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761555805991,2.77,199.82,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555806592,2.77,199.82,199.66,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761555807201,2.77,199.82,199.66,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761555808196,2.77,199.82,199.63,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761555808393,2.77,199.82,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555808599,2.77,199.81,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555808797,19.56252389,199.76,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555808995,2.77,199.74,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555809197,2.77,199.74,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555809402,2.77,199.72,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555809602,2.77,199.72,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555810001,2.77,199.68,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555810202,2.77,199.67,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555810695,2.77,199.67,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555814201,2.77,199.67,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555815204,2.77,199.66,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555815404,2.77,199.65,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555816307,2.77,199.64,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761555822616,2.77,199.64,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555822808,2.71,199.74,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555823005,2.71,199.73,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555823310,2.71,199.72,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555823505,2.71,199.71,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555823706,2.71,199.7,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555824810,19.56252389,199.76,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555824811,2.71,199.69,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555825008,2.71,199.68,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555825205,2.71,199.67,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555825804,2.71,199.63,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555827015,9.70869643,199.69,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555827316,6.27981957,199.68,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555828618,3.56981957,199.68,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555828913,3.56981957,199.7,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555829115,3.56981957,199.72,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555829317,2.71,199.71,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555829515,2.71,199.67,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555829712,2.71,199.66,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555830117,2.71,199.66,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555832220,2.71,199.65,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555833322,6.27981957,199.65,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555833618,2.71,199.62,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555833921,4.35556771,199.6,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555834119,3.58947253,199.59,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555834321,3.58947253,199.59,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555834616,7.06556771,199.55,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555834822,3.58947253,199.54,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555835013,6.29947253,199.54,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555835415,2.71,199.53,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555837023,4.35556771,199.51,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555837226,3.59805479,199.5,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555837417,3.59805479,199.5,199.34,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1761555837418,6.30805479,199.5,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555837618,2.71,199.46,199.23,4.35556771]
["bitfinex-derivatives","SOLF0:USTF0",1761555837818,2.71,199.46,199.17,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1761555837819,2.71,199.42,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555838022,4.35556771,199.38,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555838223,2.71,199.37,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555838727,4.35556771,199.4,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555839124,2.71,199.42,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555839924,3.5907801,199.44,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555840121,6.30148507,199.48,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555840422,2.71,199.48,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555841326,2.71,199.48,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555841620,3.59090384,199.52,199.33,4.35556771]
["bitfinex-derivatives","SOLF0:USTF0",1761555841822,2.71,199.53,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555842725,2.71,199.52,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761555844827,2.71,199.52,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761555846524,2.83,199.57,199.36,4.35556771]
["bitfinex-derivatives","SOLF0:USTF0",1761555846725,2.83,199.57,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761555848226,2.83,199.57,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761555850631,4.35556771,199.54,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761555850831,2.66,199.53,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761555854438,2.66,199.44,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555855936,2.66,199.41,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555858140,4.5593962,199.48,199.22,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555858141,2.66,199.37,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555858435,2.66,199.36,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555858832,2.66,199.33,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555859037,2.66,199.33,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555860436,2.66,199.33,199.15,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761555860437,2.66,199.33,199.17,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555860740,2.66,199.33,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555860741,2.66,199.29,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555861640,2.66,199.29,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555861938,2.66,199.28,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555862335,2.66,199.28,199.04,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1761555862534,2.66,199.25,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555863642,2.66,199.25,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555863936,2.66,199.25,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555871944,2.66,199.25,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555871945,2.66,199.25,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555872145,2.66,199.25,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555875047,4.35556771,199.31,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555875349,2.66,199.3,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555876845,2.66,199.3,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555877745,4.35556771,199.35,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555877746,2.66,199.35,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555877944,2.66,199.35,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555878145,2.66,199.35,199.18,4.35556771]
["bitfinex-derivatives","SOLF0:USTF0",1761555878146,2.66,199.35,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555878348,2.66,199.35,199.2,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761555878349,2.66,199.35,199.22,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555878648,2.66,199.35,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761555879645,2.66,199.35,199.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555879849,2.84,199.34,199.2,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761555880147,2.84,199.33,199.2,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761555880449,2.84,199.32,199.2,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761555882144,4.35556771,199.31,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555882350,4.35556771,199.31,199.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761555882351,2.71,199.29,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555882748,2.71,199.29,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555883050,2.71,199.29,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555887551,2.71,199.29,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555888050,2.71,199.33,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555888245,2.71,199.33,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555888450,2.71,199.4,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555888646,2.71,199.39,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555889253,2.71,199.39,199.18,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761555889254,2.71,199.39,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555890849,2.71,199.39,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555892152,3.60669692,199.47,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555892153,2.71,199.46,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555892846,2.71,199.46,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555893051,2.71,199.46,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555894249,2.71,199.46,199.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555894456,2.71,199.46,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555896152,2.71,199.45,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555897653,2.71,199.44,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555901458,2.71,199.44,199.25,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761555901655,2.71,199.42,199.15,207.78743209]
["bitfinex-derivatives","SOLF0:USTF0",1761555901860,2.71,199.41,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555902159,2.71,199.41,199.15,207.78743209]
["bitfinex-derivatives","SOLF0:USTF0",1761555902160,2.71,199.4,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555902358,2.71,199.39,199.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761555902559,2.71,199.39,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555903861,2.71,199.38,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555904863,2.71,199.37,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555905663,2.68,199.36,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761555918467,2.81,199.32,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555918764,2.81,199.32,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555918765,2.81,199.31,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555921966,2.81,199.31,199.12,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1761555921967,2.81,199.27,199.12,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1761555922165,2.81,199.26,199.12,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1761555922462,2.81,199.26,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555923262,2.81,199.22,199.05,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555923469,2.81,199.21,199.05,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555923662,2.81,199.21,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555927371,2.81,199.17,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555927572,2.81,199.12,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555927976,2.81,199.11,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555930783,2.81,199.07,198.89,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1761555930973,7.00743209,199.08,198.89,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1761555930974,2.81,199.15,198.9,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761555931181,2.81,199.22,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555931474,2.81,199.22,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555932179,2.81,199.22,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555932973,2.81,199.34,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555933978,4.54071087,199.35,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555933979,2.81,199.3,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555934177,2.81,199.19,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555934479,2.81,199.14,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555934680,2.81,199.14,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555937780,2.81,199.09,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555938378,2.81,199.09,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555938781,2.81,199.04,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761555941784,7.00743209,199.0,198.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555941990,2.83,198.99,198.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555943488,2.83,198.99,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555948294,2.83,198.98,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555951992,2.83,198.93,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555955689,4.38759455,198.89,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555955890,2.83,198.88,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555958699,2.83,198.96,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555958900,2.83,199.01,198.83,4.38759455]
["bitfinex-derivatives","SOLF0:USTF0",1761555959200,2.83,199.01,198.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555959797,2.83,198.99,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555960103,2.83,198.95,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555964006,3.58051156,198.98,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555964206,2.83,198.99,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555965610,2.65,198.97,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555966307,7.13864899,198.96,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555966508,2.65,198.95,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555966709,2.65,198.94,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555967408,2.65,198.93,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555969105,2.71,198.92,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555969610,2.71,198.91,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555971106,3.58387945,198.94,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761555971311,3.58387945,198.96,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555971508,7.19864899,199.02,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555971708,6.30516627,199.01,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555971906,3.59516627,199.0,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555972105,6.07596703,199.06,198.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555972106,2.71,199.06,198.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555972305,6.30630765,199.06,198.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555972605,6.30630765,199.06,198.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555972606,3.59630765,199.05,198.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555972803,2.71,199.06,198.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555973003,7.19864899,199.02,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555973208,2.71,199.0,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555973506,2.71,199.0,198.89,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1761555974105,2.71,199.0,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555974502,2.71,199.0,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555974708,2.71,198.99,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555974911,2.71,198.98,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555975111,4.38759455,199.0,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555975112,2.71,198.97,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555977414,2.71,198.97,198.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761555979012,2.71,198.97,198.84,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761555979314,2.71,198.96,198.84,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761555979912,6.30630765,198.96,198.84,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761555980113,3.59630765,198.95,198.84,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761555980513,6.30630765,198.96,198.84,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761555980815,3.59630765,198.95,198.84,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761555981514,6.30630765,198.96,198.84,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761555982213,6.30630765,198.95,198.84,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761555982417,3.59630765,198.94,198.84,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761555982618,2.71,198.95,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555984110,4.48864899,198.98,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555984111,3.59630765,198.97,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555984518,6.30630765,198.99,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555984715,3.59630765,198.98,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555985017,2.71,198.99,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555988018,3.59630765,199.0,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555988224,6.30630765,199.03,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555988417,3.59630765,199.02,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555988722,2.71,199.03,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555990325,2.71,199.02,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555990620,2.71,199.01,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555990815,2.71,199.0,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555991420,2.71,198.99,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555991726,2.71,198.98,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555992023,2.71,198.97,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555993523,6.27794037,199.01,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555993822,2.71,199.01,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555994823,6.07596703,199.12,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555994824,2.71,198.99,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555995217,4.48864899,199.05,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555995218,2.71,198.91,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555995727,2.71,198.9,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555997429,2.71,198.87,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555997628,2.71,198.83,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555997825,2.71,198.79,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761555998930,2.71,198.86,198.67,4.38759455]
["bitfinex-derivatives","SOLF0:USTF0",1761555999229,2.71,198.86,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761555999920,2.71,198.86,198.75,0.03194401]
["bitfinex-derivatives","SOLF0:USTF0",1761556000521,2.71,198.86,198.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556002329,2.7,198.83,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556002724,2.7,198.83,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556002931,2.7,198.79,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556007234,9.10605921,198.96,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556007235,2.7,198.86,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556007428,2.7,198.86,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556007737,2.7,198.92,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556008230,2.7,198.89,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556012631,2.7,198.85,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556013530,2.7,198.81,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556013828,4.38759455,198.78,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556014035,4.38759455,198.78,198.58,4.38759455]
["bitfinex-derivatives","SOLF0:USTF0",1761556014036,2.7,198.77,198.58,4.38759455]
["bitfinex-derivatives","SOLF0:USTF0",1761556014239,2.7,198.77,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556015636,2.7,198.77,198.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556017932,2.7,198.83,198.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556018635,2.7,198.82,198.67,0.03191734]
["bitfinex-derivatives","SOLF0:USTF0",1761556019228,2.7,198.82,198.67,2.74191734]
["bitfinex-derivatives","SOLF0:USTF0",1761556019435,2.7,198.82,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556019933,2.7,198.82,198.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556021335,2.7,198.82,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556021939,2.7,198.87,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556022441,2.7,198.87,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556022641,2.7,198.92,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556023046,2.7,198.92,198.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556024339,2.7,198.92,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556025142,2.7,198.92,198.8,0.03203615]
["bitfinex-derivatives","SOLF0:USTF0",1761556025540,2.7,198.92,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556026640,2.81,198.97,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556028050,2.81,198.92,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556028845,7.05521547,198.98,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556028846,2.81,198.97,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556032446,2.62,198.96,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556035654,2.62,199.02,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556037952,2.62,198.98,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556038554,2.62,198.98,198.9,0.03172988]
["bitfinex-derivatives","SOLF0:USTF0",1761556043159,2.62,199.03,198.9,2.89172988]
["bitfinex-derivatives","SOLF0:USTF0",1761556044054,2.62,199.03,198.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556052063,2.62,199.03,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761556052064,2.62,199.03,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556052264,2.62,199.01,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556052664,2.62,199.01,198.85,7.05521547]
["bitfinex-derivatives","SOLF0:USTF0",1761556052865,2.62,199.07,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556053468,2.62,199.07,198.91,0.03173055]
["bitfinex-derivatives","SOLF0:USTF0",1761556053667,2.62,199.07,198.91,2.89173055]
["bitfinex-derivatives","SOLF0:USTF0",1761556054270,2.62,199.07,198.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556057570,2.62,199.12,198.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556057873,2.62,199.12,198.9,16.81521547]
["bitfinex-derivatives","SOLF0:USTF0",1761556057874,2.62,199.17,198.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556058270,2.62,199.21,199.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556060873,2.62,199.21,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556061377,2.79,199.29,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556061775,2.79,199.29,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556061976,2.79,199.29,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556062178,3.57355705,199.32,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556062373,2.79,199.33,199.16,2.83175778]
["bitfinex-derivatives","SOLF0:USTF0",1761556062678,2.79,199.32,199.16,2.83175778]
["bitfinex-derivatives","SOLF0:USTF0",1761556063274,2.79,199.32,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556063879,2.79,199.32,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556065278,6.36579073,199.39,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556065482,2.79,199.37,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556066484,2.79,199.37,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556067775,2.79,199.37,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556070280,2.79,199.35,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556070486,2.79,199.34,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556070880,2.79,199.3,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556071980,2.79,199.3,199.15,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761556072185,2.79,199.3,199.15,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1761556073486,2.79,199.3,199.21,0.03191159]
["bitfinex-derivatives","SOLF0:USTF0",1761556079780,2.79,199.28,199.21,0.03191159]
["bitfinex-derivatives","SOLF0:USTF0",1761556079985,2.79,199.24,199.21,0.03191159]
["bitfinex-derivatives","SOLF0:USTF0",1761556080186,2.79,199.24,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556080583,2.79,199.2,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556081590,2.79,199.25,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556082091,0.0338503,199.17,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556084888,0.0338503,199.17,199.12,4.36904004]
["bitfinex-derivatives","SOLF0:USTF0",1761556085193,2.85,199.29,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556086590,2.85,199.25,199.05,4.36904004]
["bitfinex-derivatives","SOLF0:USTF0",1761556086793,2.85,199.25,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556087694,2.85,199.25,199.13,0.03220122]
["bitfinex-derivatives","SOLF0:USTF0",1761556088497,2.85,199.25,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556089099,2.85,199.22,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556089396,2.85,199.21,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556090800,2.85,199.21,199.12,0.03280885]
["bitfinex-derivatives","SOLF0:USTF0",1761556093797,2.85,199.18,199.12,0.03280885]
["bitfinex-derivatives","SOLF0:USTF0",1761556094801,2.85,199.17,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556095599,2.85,199.17,199.13,0.03386343]
["bitfinex-derivatives","SOLF0:USTF0",1761556096005,2.85,199.17,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556096306,0.03373555,199.11,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556097301,0.03373555,199.11,198.95,85.68410424]
["bitfinex-derivatives","SOLF0:USTF0",1761556097302,0.03373555,199.11,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556097803,0.03373555,199.11,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556098200,2.85,199.18,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556098903,0.03279207,199.09,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556099104,2.85,199.23,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556101107,2.85,199.29,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556101406,2.85,199.29,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556101706,2.85,199.28,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556102402,2.85,199.28,199.19,0.0318801]
["bitfinex-derivatives","SOLF0:USTF0",1761556104202,2.85,199.28,199.19,2.6618801]
["bitfinex-derivatives","SOLF0:USTF0",1761556104605,6.43710287,199.33,199.19,2.6618801]
["bitfinex-derivatives","SOLF0:USTF0",1761556104805,3.58710287,199.32,199.19,2.6618801]
["bitfinex-derivatives","SOLF0:USTF0",1761556105000,2.85,199.33,199.19,2.6618801]
["bitfinex-derivatives","SOLF0:USTF0",1761556105404,2.85,199.33,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556106312,3.58710287,199.37,199.24,0.03197048]
["bitfinex-derivatives","SOLF0:USTF0",1761556106514,2.85,199.35,199.24,0.03197048]
["bitfinex-derivatives","SOLF0:USTF0",1761556106713,2.85,199.33,199.24,0.03197048]
["bitfinex-derivatives","SOLF0:USTF0",1761556106913,3.58710287,199.32,199.24,0.03197048]
["bitfinex-derivatives","SOLF0:USTF0",1761556107114,3.58710287,199.31,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556107317,3.58710287,199.3,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556107511,3.58710287,199.29,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556107710,3.58710287,199.28,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556107914,3.58710287,199.27,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556108217,2.85,199.33,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556108411,6.76464192,199.32,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556108615,3.91464192,199.31,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556108817,3.91464192,199.3,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556109010,3.91464192,199.29,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556109215,3.91464192,199.28,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556109415,2.85,199.32,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556109616,2.85,199.26,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556109814,2.85,199.26,198.96,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1761556109815,2.85,199.22,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556110117,6.76198512,199.21,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556110311,3.91198512,199.2,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556110510,3.91198512,199.19,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556110711,2.85,199.21,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556111423,2.85,199.21,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556111919,6.76028642,199.21,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556112119,2.85,199.21,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556112614,2.85,199.21,199.12,0.03182852]
["bitfinex-derivatives","SOLF0:USTF0",1761556113321,6.76290066,199.21,199.12,0.03182852]
["bitfinex-derivatives","SOLF0:USTF0",1761556113515,2.85,199.21,199.12,0.03182852]
["bitfinex-derivatives","SOLF0:USTF0",1761556114521,6.76597733,199.21,199.12,0.03182852]
["bitfinex-derivatives","SOLF0:USTF0",1761556114714,2.85,199.21,199.12,0.03182852]
["bitfinex-derivatives","SOLF0:USTF0",1761556118625,2.85,199.2,199.12,0.03182852]
["bitfinex-derivatives","SOLF0:USTF0",1761556119626,2.85,199.2,198.96,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761556119627,2.7,199.17,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556119927,2.7,199.13,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556120123,2.7,199.12,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556121325,0.03385864,199.08,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556122928,2.73385864,199.08,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556123624,2.73385864,199.08,198.95,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1761556124225,6.65343879,199.08,198.95,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1761556124422,2.7,199.04,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556124621,2.7,199.03,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556127631,2.7,199.07,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556128538,0.03245275,199.0,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556129237,0.03245275,199.0,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556130835,0.03245275,199.0,198.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556131138,0.03245275,199.0,198.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556132937,0.03245275,199.0,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556135743,2.7,199.11,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556136342,2.7,199.11,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556137744,2.7,199.11,199.03,0.03190705]
["bitfinex-derivatives","SOLF0:USTF0",1761556140743,2.7,199.11,199.03,2.85190705]
["bitfinex-derivatives","SOLF0:USTF0",1761556140946,2.7,199.15,199.03,2.85190705]
["bitfinex-derivatives","SOLF0:USTF0",1761556141843,2.7,199.15,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761556142651,2.7,199.15,199.07,0.03197435]
["bitfinex-derivatives","SOLF0:USTF0",1761556146753,3.7,199.15,199.07,0.03197435]
["bitfinex-derivatives","SOLF0:USTF0",1761556147050,2.87,199.13,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556147253,2.87,199.12,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556148848,2.87,199.08,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556149153,2.64,199.07,198.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556149748,2.64,199.07,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556150249,6.61546992,199.07,198.89,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1761556150449,2.64,199.05,198.89,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1761556150646,2.64,199.04,198.89,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1761556150850,3.97546992,199.04,198.89,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1761556151053,3.97546992,199.03,198.89,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1761556151254,2.64,199.01,198.89,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1761556151556,2.64,199.0,198.89,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1761556151853,2.64,199.0,198.86,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1761556152054,2.64,198.98,198.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556152354,7.02767841,199.09,198.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556152355,2.64,198.96,198.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556152554,2.64,198.95,198.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556152855,2.64,198.95,198.82,0.87493243]
["bitfinex-derivatives","SOLF0:USTF0",1761556152856,2.64,198.94,198.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556153051,3.97546992,198.93,198.82,25.23493243]
["bitfinex-derivatives","SOLF0:USTF0",1761556153353,2.67186257,198.93,198.82,25.23493243]
["bitfinex-derivatives","SOLF0:USTF0",1761556153554,2.67186257,198.93,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556153751,2.67186257,198.93,198.76,7.02767841]
["bitfinex-derivatives","SOLF0:USTF0",1761556153752,3.9631707,198.92,198.76,7.02767841]
["bitfinex-derivatives","SOLF0:USTF0",1761556153951,2.64,198.9,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556154153,3.9631707,198.89,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556154353,2.64,198.9,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556154956,6.60331884,198.9,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556155159,2.64,198.9,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556155458,3.92327019,198.97,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556155756,7.02767841,198.99,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556155757,2.64,198.95,198.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556156053,2.64,198.95,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556156054,0.0323647,198.86,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556156955,25.25596703,199.07,198.81,7.02767841]
["bitfinex-derivatives","SOLF0:USTF0",1761556156956,2.64,199.0,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556157152,3.88575201,198.99,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556157458,3.88575201,198.98,198.86,7.02767841]
["bitfinex-derivatives","SOLF0:USTF0",1761556157659,2.64,199.0,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556157848,3.88890945,198.99,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556158054,2.64,199.04,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556158253,3.89014362,199.03,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556158460,3.89014362,199.02,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556158658,3.89014362,199.01,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556158960,2.64,199.04,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556159460,2.64,199.04,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556159964,3.89112156,199.03,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556160153,3.89112156,199.02,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556160351,2.64,199.04,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556160555,4.48864899,199.12,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556160556,6.44369385,199.03,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556160755,3.80369385,199.02,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556161058,2.64,199.03,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556161259,3.80539893,199.02,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556161459,2.64,199.11,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556161759,0.03353552,199.0,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556162558,2.64,199.06,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556162958,2.64,199.06,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556163157,7.02767841,199.16,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556163158,2.64,199.05,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556163554,3.80862991,199.04,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556163754,2.64,199.02,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556164762,0.03313958,199.0,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556166661,0.03313958,199.0,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556166859,2.67313958,199.0,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556167855,0.03313958,199.0,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556170060,0.03313958,199.0,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556170263,2.67313958,199.0,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556170657,2.67313958,199.0,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556170856,2.67313958,199.0,198.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1761556171454,2.67313958,199.0,198.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1761556171658,2.64,199.0,198.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1761556173057,2.64,199.09,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556173257,2.64,199.08,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556173454,6.39096975,199.08,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556173653,2.64,199.08,198.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556173856,2.64,199.08,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556176759,2.64,199.08,198.95,7.02767841]
["bitfinex-derivatives","SOLF0:USTF0",1761556176960,2.64,199.17,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556177167,2.64,199.14,199.0,7.02767841]
["bitfinex-derivatives","SOLF0:USTF0",1761556177363,2.64,199.14,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556178059,2.64,199.18,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761556178961,2.64,199.18,199.08,0.03510271]
["bitfinex-derivatives","SOLF0:USTF0",1761556179167,2.64,199.18,199.08,2.74510271]
["bitfinex-derivatives","SOLF0:USTF0",1761556180865,3.7013735,199.29,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556181068,2.61,199.28,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556181569,2.61,199.28,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761556181769,2.61,199.28,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556182972,2.61,199.28,199.14,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761556183172,2.61,199.28,199.17,0.0332635]
["bitfinex-derivatives","SOLF0:USTF0",1761556183573,2.61,199.28,199.17,2.7432635]
["bitfinex-derivatives","SOLF0:USTF0",1761556183768,2.61,199.37,199.17,17.61602264]
["bitfinex-derivatives","SOLF0:USTF0",1761556183974,2.61,199.36,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556184273,2.61,199.36,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761556185473,2.61,199.36,199.29,0.03427007]
["bitfinex-derivatives","SOLF0:USTF0",1761556188776,2.61,199.36,199.29,0.00427007]
["bitfinex-derivatives","SOLF0:USTF0",1761556191078,2.61,199.36,199.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761556191079,3.63326603,199.38,199.09,7.02767841]
["bitfinex-derivatives","SOLF0:USTF0",1761556191279,2.61,199.33,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556191577,2.61,199.32,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556191782,2.61,199.31,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556191984,2.61,199.28,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556192183,2.61,199.27,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556192877,2.61,199.27,199.06,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556194382,2.64210144,199.18,199.06,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556194778,2.64210144,199.18,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556195185,2.61,199.18,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556196786,0.03285898,199.14,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556197887,0.03285898,199.14,199.06,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556198088,0.03285898,199.14,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556201292,2.61,199.23,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556201591,2.61,199.31,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556201791,2.61,199.3,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556202490,2.61,199.29,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556203288,2.61,199.28,199.19,0.03269935]
["bitfinex-derivatives","SOLF0:USTF0",1761556203586,2.61,199.28,199.19,2.74269935]
["bitfinex-derivatives","SOLF0:USTF0",1761556204089,4.36648717,199.37,199.19,2.74269935]
["bitfinex-derivatives","SOLF0:USTF0",1761556204090,2.61,199.35,199.19,2.74269935]
["bitfinex-derivatives","SOLF0:USTF0",1761556204293,2.61,199.35,199.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556205085,2.68,199.34,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556206294,2.68,199.33,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556207094,2.68,199.37,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556208692,2.68,199.42,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556209097,2.68,199.42,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556209895,2.68,199.42,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556212199,2.86,199.46,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556212399,2.86,199.46,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556214999,2.86,199.46,199.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556215200,2.86,199.46,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556217893,2.86,199.53,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556218499,2.86,199.52,199.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556218701,2.86,199.52,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556218902,2.86,199.52,199.43,0.03313372]
["bitfinex-derivatives","SOLF0:USTF0",1761556219097,2.86,199.52,199.43,2.90313372]
["bitfinex-derivatives","SOLF0:USTF0",1761556219297,5.23899563,199.62,199.43,2.90313372]
["bitfinex-derivatives","SOLF0:USTF0",1761556219600,2.86,199.56,199.43,2.90313372]
["bitfinex-derivatives","SOLF0:USTF0",1761556220197,6.46671431,199.61,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556220397,2.86,199.61,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556221801,2.86,199.61,199.52,0.03263886]
["bitfinex-derivatives","SOLF0:USTF0",1761556223796,2.86,199.61,199.52,2.90263886]
["bitfinex-derivatives","SOLF0:USTF0",1761556224300,2.86,199.61,199.52,0.03263886]
["bitfinex-derivatives","SOLF0:USTF0",1761556225202,2.86,199.52,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556226999,0.03261379,199.47,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556227194,0.03261379,199.47,199.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556227395,0.03261379,199.47,199.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556228004,2.86,199.52,199.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556228799,0.03276121,199.45,199.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556230900,2.86,199.53,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556237311,2.86,199.53,199.46,0.03319226]
["bitfinex-derivatives","SOLF0:USTF0",1761556238108,4.36648717,199.65,199.46,2.90319226]
["bitfinex-derivatives","SOLF0:USTF0",1761556238312,2.86,199.63,199.46,2.90319226]
["bitfinex-derivatives","SOLF0:USTF0",1761556238809,2.86,199.63,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556239814,2.86,199.63,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556248418,7.24648717,199.62,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556248720,2.88,199.6,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556249319,2.88,199.58,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556250218,6.446266,199.58,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556250419,2.88,199.56,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556250623,2.88,199.55,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556254735,6.47904953,199.55,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556254936,3.59904953,199.54,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556255139,2.88,199.58,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556255432,3.59904953,199.58,199.53,2.72291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556255636,3.59904953,199.57,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556255832,2.88,199.56,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556256036,6.47904953,199.56,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556256237,2.88,199.56,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556256532,2.88,199.6,199.53,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556256737,3.61657326,199.59,199.53,2.72291821]
["bitfinex-derivatives","SOLF0:USTF0",1761556257440,2.88,199.64,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556257634,3.61889311,199.63,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556257829,3.61889311,199.62,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556258132,3.61889311,199.61,199.54,0.03233649]
["bitfinex-derivatives","SOLF0:USTF0",1761556258336,2.88,199.64,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556258527,3.61896265,199.63,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556259338,3.61896265,199.62,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556259540,2.88,199.64,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556260238,3.61912643,199.63,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556260535,6.07596703,199.72,199.54,0.03233649]
["bitfinex-derivatives","SOLF0:USTF0",1761556260536,2.88,199.61,199.54,0.03233649]
["bitfinex-derivatives","SOLF0:USTF0",1761556260736,2.88,199.59,199.54,0.03233649]
["bitfinex-derivatives","SOLF0:USTF0",1761556260940,2.88,199.57,199.54,0.03233649]
["bitfinex-derivatives","SOLF0:USTF0",1761556261332,2.88,199.57,199.35,209.69462256]
["bitfinex-derivatives","SOLF0:USTF0",1761556261333,2.88,199.55,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556261534,2.88,199.53,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556262433,6.49912643,199.53,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556262639,2.88,199.53,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556264144,2.88,199.52,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556265841,2.88,199.52,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556266042,2.82,199.5,199.35,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1761556266242,2.82,199.48,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556266443,2.82,199.47,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556266844,3.62213111,199.49,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556267039,2.82,199.45,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556267246,2.82,199.43,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556267744,2.82,199.42,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556267945,0.03181085,199.38,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556268141,2.82,199.37,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556270650,0.03181085,199.38,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556270848,2.90181085,199.38,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761556272655,2.90181085,199.38,199.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556272951,2.90181085,199.38,199.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1761556272952,2.90181085,199.38,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556273451,2.87,199.38,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556274253,2.87,199.38,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556275951,3.57087424,199.41,199.18,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1761556275952,0.03275001,199.3,199.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556276143,0.03275001,199.3,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556277656,0.03275001,199.3,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556278156,0.03275001,199.3,199.24,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1761556278952,0.03275001,199.3,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556279154,0.03275001,199.3,199.23,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1761556280551,2.87,199.29,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556281755,2.87,199.29,199.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556281952,2.87,199.29,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556282257,0.03255462,199.23,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556283658,0.03255462,199.23,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556286556,2.87,199.34,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556290761,2.87,199.34,199.25,0.03283917]
["bitfinex-derivatives","SOLF0:USTF0",1761556301062,2.87,199.34,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556301265,2.76,199.33,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556302862,2.76,199.24,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556304367,2.76,199.24,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556305169,0.03225766,199.17,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556306167,0.03225766,199.17,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556307069,2.76,199.24,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556308364,3.5748694,199.29,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556308570,2.76,199.23,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556309764,6.3348694,199.23,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556310068,0.03211008,199.19,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556317572,0.03211008,199.19,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556320569,2.76,199.24,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556321172,2.76,199.28,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556321578,2.76,199.28,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556322067,3.61109485,199.28,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556322273,2.76,199.26,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556322471,2.76,199.32,199.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556322673,2.76,199.32,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556322873,2.76,199.32,199.2,7.00203372]
["bitfinex-derivatives","SOLF0:USTF0",1761556322874,3.60888067,199.35,199.25,7.00203372]
["bitfinex-derivatives","SOLF0:USTF0",1761556323169,2.76,199.36,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556324675,2.76,199.36,199.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761556324876,3.60912297,199.35,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556325175,2.81,199.33,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556325368,2.81,199.32,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556325571,2.81,199.31,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556326276,2.81,199.31,199.24,0.0325618]
["bitfinex-derivatives","SOLF0:USTF0",1761556327272,2.81,199.31,199.24,2.9125618]
["bitfinex-derivatives","SOLF0:USTF0",1761556328167,2.81,199.31,199.24,0.0325618]
["bitfinex-derivatives","SOLF0:USTF0",1761556329776,3.60557609,199.34,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556329978,2.88,199.35,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556330773,6.48281811,199.39,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556330974,6.48281811,199.38,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556331279,2.88,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556332079,2.88,199.36,199.3,0.0324086]
["bitfinex-derivatives","SOLF0:USTF0",1761556334177,2.88,199.4,199.3,2.7024086]
["bitfinex-derivatives","SOLF0:USTF0",1761556334976,2.88,199.4,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556335680,2.88,199.4,199.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1761556338085,2.88,199.4,199.33,2.70253745]
["bitfinex-derivatives","SOLF0:USTF0",1761556338783,2.88,199.48,199.33,2.70253745]
["bitfinex-derivatives","SOLF0:USTF0",1761556339687,2.88,199.48,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556342991,2.88,199.47,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556343491,2.88,199.47,199.39,0.03194637]
["bitfinex-derivatives","SOLF0:USTF0",1761556344796,2.88,199.44,199.39,0.03194637]
["bitfinex-derivatives","SOLF0:USTF0",1761556345092,4.36743251,199.41,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556345296,2.88,199.4,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556345499,2.88,199.4,199.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556347997,2.88,199.4,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556349096,2.88,199.36,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556349397,2.88,199.35,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556350496,0.03283031,199.31,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556350690,2.91283031,199.31,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556353698,0.03283031,199.31,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556355098,2.91283031,199.31,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556359601,0.03283031,199.31,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556360907,2.90283031,199.31,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556362600,2.90283031,199.31,199.2,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556362908,2.87,199.28,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556365006,2.87,199.28,199.18,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556366108,2.87,199.28,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556366310,2.90169417,199.25,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556370614,0.03169417,199.25,199.22,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556370817,2.90169417,199.25,199.22,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556371015,2.90169417,199.25,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556371717,2.90169417,199.25,199.18,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556372217,2.90169417,199.25,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556380822,2.90169417,199.25,199.2,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556381023,2.90169417,199.25,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556381223,2.90169417,199.25,199.2,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556381524,0.03169417,199.25,199.24,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556381925,0.03169417,199.25,199.24,4.54334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556382225,2.87,199.32,199.24,4.54334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556382422,2.87,199.32,199.28,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556382627,2.87,199.32,199.3,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556382922,2.87,199.36,199.3,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556383122,2.87,199.36,199.34,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556383627,2.87,199.42,199.34,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556383823,2.87,199.42,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556383824,2.87,199.42,199.37,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556384022,2.87,199.41,199.37,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556384825,2.79,199.4,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556385026,2.79,199.4,199.33,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556385825,2.79,199.39,199.33,1.77334223]
["bitfinex-derivatives","SOLF0:USTF0",1761556387724,2.79,199.39,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556387925,65.96,199.49,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556388123,2.79,199.44,199.36,2.76782216]
["bitfinex-derivatives","SOLF0:USTF0",1761556388331,3.57321746,199.47,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556388629,2.79,199.48,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556389029,2.79,199.48,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556389229,2.79,199.48,199.42,5.52782216]
["bitfinex-derivatives","SOLF0:USTF0",1761556390334,2.76782216,199.57,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556390335,6.41435972,199.53,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556390529,2.84,199.53,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556390735,2.84,199.53,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556390936,3.5740693,199.59,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556391130,3.5740693,199.59,199.45,2.76782216]
["bitfinex-derivatives","SOLF0:USTF0",1761556391131,2.84,199.58,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556396439,2.84,199.58,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556397042,3.56647563,199.63,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556397242,2.84,199.57,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556399432,2.84,199.61,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556399633,2.84,199.61,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556399834,2.84,199.7,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556403049,2.84,199.7,199.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556403948,2.84,199.7,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556405242,2.84,199.7,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556406446,2.84,199.7,199.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556406645,2.84,199.7,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556411350,2.84,199.7,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556425067,2.73,199.69,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556427872,2.73,199.68,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556430279,2.73,199.66,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556430972,2.73,199.66,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556431174,4.59022413,199.62,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556431373,2.73,199.6,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556431678,2.73,199.59,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556431973,6.26339604,199.59,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556432180,3.53339604,199.58,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556432378,2.73,199.59,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556432573,3.53339604,199.61,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556432775,3.53339604,199.62,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556433177,3.53339604,199.61,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556433382,3.53339604,199.62,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556433578,3.53339604,199.61,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556433880,3.53339604,199.62,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556434081,3.53339604,199.62,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556434279,3.53339604,199.61,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556434478,3.53339604,199.62,199.56,6.99707058]
["bitfinex-derivatives","SOLF0:USTF0",1761556434782,3.53339604,199.65,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556434975,3.53339604,199.64,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556435180,3.53339604,199.63,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556435381,3.53339604,199.62,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556435576,2.73,199.66,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556437782,2.73,199.66,199.59,2.76039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556439086,2.73,199.69,199.62,2.76039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556441380,2.73,199.68,199.59,2.76039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556441886,2.73,199.67,199.59,2.76039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556442482,2.73,199.66,199.59,2.76039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556442683,2.73,199.66,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556443388,2.73,199.66,199.52,2.76039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556443585,7.32022413,199.63,199.46,5.53039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556443789,2.73,199.6,199.46,5.53039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556443990,2.73,199.59,199.46,5.53039698]
["bitfinex-derivatives","SOLF0:USTF0",1761556444886,2.76039698,199.58,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556445191,2.6,199.57,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761556446794,2.6,199.57,199.44,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1761556446993,2.6,199.54,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761556447693,1.77003513,199.5,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761556447994,2.6,199.49,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761556450401,2.6,199.49,199.44,0.03165131]
["bitfinex-derivatives","SOLF0:USTF0",1761556450696,4.59022413,199.59,199.44,0.03165131]
["bitfinex-derivatives","SOLF0:USTF0",1761556450697,2.85,199.59,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556450898,6.07596703,199.66,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556450899,2.85,199.55,199.47,4.64003513]
["bitfinex-derivatives","SOLF0:USTF0",1761556451092,2.85,199.55,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556451403,1.77003513,199.54,199.44,1.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1761556451701,2.85,199.53,199.44,1.77003513]
["bitfinex-derivatives","SOLF0:USTF0",1761556452207,2.85,199.52,199.44,1.77003513]
["bitfinex-derivatives","SOLF0:USTF0",1761556453902,2.85,199.52,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556455299,2.85,199.56,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556456202,2.85,199.64,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556458406,2.85,199.63,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556460803,2.85,199.59,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556461309,2.85,199.55,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556462305,2.85,199.55,199.33,6.22052398]
["bitfinex-derivatives","SOLF0:USTF0",1761556462511,2.85,199.51,199.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556464814,4.35677387,199.52,199.3,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761556464815,2.85,199.47,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556466512,2.85,199.47,199.37,0.03208593]
["bitfinex-derivatives","SOLF0:USTF0",1761556468613,2.85,199.43,199.37,0.03208593]
["bitfinex-derivatives","SOLF0:USTF0",1761556469617,2.85,199.43,199.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556471918,2.85,199.43,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556477716,2.85,199.43,199.33,4.64118472]
["bitfinex-derivatives","SOLF0:USTF0",1761556477919,2.85,199.43,199.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556477920,2.85,199.43,199.36,1.77118472]
["bitfinex-derivatives","SOLF0:USTF0",1761556478117,2.85,199.47,199.39,1.77118472]
["bitfinex-derivatives","SOLF0:USTF0",1761556478316,2.85,199.47,199.39,4.64118472]
["bitfinex-derivatives","SOLF0:USTF0",1761556479418,2.83,199.46,199.35,1.77118472]
["bitfinex-derivatives","SOLF0:USTF0",1761556480122,2.83,199.46,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556481225,2.83,199.46,199.39,0.03173564]
["bitfinex-derivatives","SOLF0:USTF0",1761556481422,2.83,199.46,199.39,2.71173564]
["bitfinex-derivatives","SOLF0:USTF0",1761556484016,2.83,199.52,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556485223,2.83,199.52,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556485820,2.83,199.56,199.46,1.77118472]
["bitfinex-derivatives","SOLF0:USTF0",1761556486123,2.83,199.56,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556488723,2.83,199.63,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556489023,2.83,199.59,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556489224,2.83,199.59,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556490224,2.83,199.59,199.52,4.45118472]
["bitfinex-derivatives","SOLF0:USTF0",1761556490424,2.83,199.59,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556491431,2.83,199.69,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556491731,2.83,199.63,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556492230,2.83,199.63,199.45,4.35303665]
["bitfinex-derivatives","SOLF0:USTF0",1761556492231,2.83,199.63,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556493528,2.83,199.63,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556495225,2.83,199.71,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556497722,2.83,199.67,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556503940,2.83,199.65,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556505143,2.83,199.65,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761556505636,2.83,199.65,199.55,0.03190875]
["bitfinex-derivatives","SOLF0:USTF0",1761556506642,2.83,199.65,199.55,2.83190875]
["bitfinex-derivatives","SOLF0:USTF0",1761556506844,2.83,199.65,199.55,0.03190875]
["bitfinex-derivatives","SOLF0:USTF0",1761556507043,2.69,199.64,199.55,0.03190875]
["bitfinex-derivatives","SOLF0:USTF0",1761556512143,2.74,199.62,199.55,0.03190875]
["bitfinex-derivatives","SOLF0:USTF0",1761556512646,2.74,199.6,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556512842,2.74,199.6,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556513140,6.99824073,199.56,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556513340,2.74,199.55,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556513844,2.74,199.5,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556514147,2.74,199.5,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556517541,0.0326163,199.46,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556518642,0.0326163,199.46,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556519447,0.0326163,199.46,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556521647,2.74,199.55,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556522646,2.74,199.59,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556524353,2.74,199.59,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556524554,2.74,199.59,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556524847,2.74,199.59,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556528555,2.74,199.62,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556530556,2.74,199.62,199.54,0.03191941]
["bitfinex-derivatives","SOLF0:USTF0",1761556532157,2.74,199.6,199.54,0.03191941]
["bitfinex-derivatives","SOLF0:USTF0",1761556533058,2.74,199.6,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556535259,2.74,199.56,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556535461,2.76640279,199.53,199.51,0.03264041]
["bitfinex-derivatives","SOLF0:USTF0",1761556535661,2.74,199.52,199.51,0.03264041]
["bitfinex-derivatives","SOLF0:USTF0",1761556535969,2.74,199.52,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556536965,2.74,199.52,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556538667,2.74,199.51,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556541772,3.50276758,199.53,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556541773,2.67,199.49,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556541968,2.67,199.48,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556547473,0.03300415,199.45,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556551875,0.03300415,199.45,199.41,2.76640279]
["bitfinex-derivatives","SOLF0:USTF0",1761556552078,0.03300415,199.45,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556552779,2.67,199.55,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556553080,2.67,199.54,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556554880,6.17913028,199.54,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556555181,3.51044782,199.53,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556555374,2.67,199.54,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556555375,2.67,199.52,199.48,0.03212957]
["bitfinex-derivatives","SOLF0:USTF0",1761556560576,2.67,199.52,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556563185,2.67,199.52,199.43,5.55640279]
["bitfinex-derivatives","SOLF0:USTF0",1761556563388,2.67,199.52,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556564485,0.03220158,199.5,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556568588,2.81,199.49,199.41,2.76640279]
["bitfinex-derivatives","SOLF0:USTF0",1761556568790,2.81,199.49,199.41,5.59640279]
["bitfinex-derivatives","SOLF0:USTF0",1761556569686,2.81,199.49,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556570991,0.03181879,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556571286,2.68,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556571990,0.03181879,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556577884,2.71181879,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556578290,2.68,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556578987,2.68,199.45,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556579784,2.68,199.43,199.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556579989,2.68,199.42,199.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556581392,0.03212329,199.39,199.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556581586,0.03212329,199.39,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556582492,0.03212329,199.39,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556582693,2.68,199.38,199.35,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556582896,2.68,199.38,199.35,4.64018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556583392,0.03212329,199.39,199.35,4.64018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556583589,2.71212329,199.39,199.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556583894,2.71212329,199.39,199.31,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556584889,2.68,199.39,199.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556585095,1.77018246,199.38,199.28,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556585391,2.68,199.37,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556585594,1.77018246,199.38,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556585595,2.68,199.36,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556586292,1.77018246,199.35,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556586596,2.68,199.34,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556588696,2.68,199.34,199.26,4.64018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556589096,2.68,199.34,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556591597,2.68,199.34,199.27,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556594399,2.68,199.34,199.25,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556594792,2.68,199.32,199.23,4.64018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556594998,1.77018246,199.31,199.21,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556595194,2.68,199.3,199.21,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556595397,2.68,199.3,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556595602,2.68,199.3,199.2,4.64018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556595794,2.68,199.28,199.2,4.64018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556596600,2.68,199.28,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556598207,2.68,199.27,199.17,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556598401,1.77018246,199.26,199.17,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556598606,2.68,199.25,199.17,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556599896,2.68,199.25,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556600205,2.75,199.23,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761556600499,2.75,199.23,199.14,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556600805,2.75,199.21,199.12,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556601702,2.75,199.21,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556601904,2.75,199.21,199.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556602402,2.75,199.21,199.15,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556602803,2.75,199.21,199.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556603099,2.75,199.21,199.15,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556605008,2.75,199.21,199.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556605200,2.75,199.21,199.16,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556605401,2.75,199.25,199.18,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556605609,2.75,199.25,199.18,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556605906,2.75,199.29,199.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556606111,2.75,199.29,199.22,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556606312,2.75,199.29,199.24,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556607010,2.75,199.29,199.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556607011,2.75,199.29,199.22,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556607213,2.75,199.29,199.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556607412,2.75,199.29,199.21,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556607811,2.75,199.29,199.21,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556608013,0.03163684,199.27,199.21,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556608410,0.03163684,199.27,199.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556608611,2.75,199.26,199.22,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556609109,2.75,199.26,199.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556609708,2.75,199.26,199.22,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556610210,0.0318611,199.26,199.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556610814,2.7818611,199.26,199.22,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556611115,2.7818611,199.26,199.22,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556612715,2.7818611,199.26,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556612917,0.0318611,199.26,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556613515,0.0318611,199.26,199.23,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556613908,0.0318611,199.26,199.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556614316,2.75,199.29,199.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556614522,2.75,199.29,199.22,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556614823,2.75,199.29,199.2,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556615827,0.03206603,199.26,199.2,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556620123,0.03206603,199.26,199.2,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556620327,2.78206603,199.26,199.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556621029,2.78206603,199.26,199.17,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556621223,2.75,199.24,199.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556621427,2.75,199.21,199.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556621627,2.75,199.21,199.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556621826,2.75,199.18,199.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556622427,2.75,199.18,199.08,1.77018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556622629,1.77018246,199.13,199.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556622825,2.75,199.12,199.02,4.65018246]
["bitfinex-derivatives","SOLF0:USTF0",1761556623129,2.75,199.09,199.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556624431,2.65,199.14,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761556624727,1.77018246,199.13,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761556624926,1.77018246,199.13,198.95,62.87427301]
["bitfinex-derivatives","SOLF0:USTF0",1761556624927,2.65,199.09,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761556626126,1.77018246,199.12,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761556626332,2.65,199.11,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761556629932,2.77676687,199.11,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556630130,2.65,199.1,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556630431,2.65,199.09,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556633827,3.50341588,199.13,198.99,2.77676687]
["bitfinex-derivatives","SOLF0:USTF0",1761556634033,2.65,199.13,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556638235,2.65,199.16,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556638633,4.37639691,199.22,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556638933,2.65,199.2,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556641532,2.65,199.2,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556641733,2.65,199.14,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556641937,2.77676687,199.21,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556641938,2.65,199.11,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556644235,2.77676687,199.12,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556644540,2.65,199.15,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556645940,2.65,199.13,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556647745,2.65,199.1,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556648147,2.65,199.06,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556648446,5.42676687,199.03,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556649743,2.65,199.03,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556655046,2.65,199.03,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556658847,2.65,198.94,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556659941,10.35693497,199.02,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556660146,7.03693497,199.02,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556662054,2.83,199.01,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761556665545,2.83,199.01,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556669756,2.83,199.01,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556673653,0.03189662,198.96,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556681360,2.86189662,198.96,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556682060,0.03189662,198.96,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556682461,0.03189662,198.96,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556682962,0.03189662,198.96,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556683167,2.83,199.08,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556683756,2.83,199.08,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556685355,2.76,199.06,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556685658,2.76,199.02,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761556686664,2.76,199.02,198.96,0.03178346]
["bitfinex-derivatives","SOLF0:USTF0",1761556687166,2.76,199.02,198.96,2.70178346]
["bitfinex-derivatives","SOLF0:USTF0",1761556689067,10.5,199.11,198.96,2.70178346]
["bitfinex-derivatives","SOLF0:USTF0",1761556689068,2.66,199.06,198.96,2.70178346]
["bitfinex-derivatives","SOLF0:USTF0",1761556689863,4.43764269,199.06,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556691157,2.66,199.05,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761556692866,2.66,199.05,198.99,0.03164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556693068,2.66,199.05,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556695567,1.77764269,199.06,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556699069,1.77764269,199.07,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556701171,2.66,199.09,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556701372,4.43764269,199.09,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556702772,2.66,199.09,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556702968,1.77764269,199.12,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556703171,4.43764269,199.13,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556703469,2.66,199.09,198.99,2.71164414]
["bitfinex-derivatives","SOLF0:USTF0",1761556703773,1.77764269,199.07,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556704272,2.66,199.06,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556707370,2.66,199.03,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556707572,2.66,199.0,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556707772,4.43764269,198.98,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556707967,2.66,198.97,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556708271,2.66,198.97,198.86,9.19462256]
["bitfinex-derivatives","SOLF0:USTF0",1761556708272,1.77764269,198.95,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556708576,4.43764269,199.01,198.94,2.71224415]
["bitfinex-derivatives","SOLF0:USTF0",1761556709074,2.66,199.0,198.94,0.03224415]
["bitfinex-derivatives","SOLF0:USTF0",1761556709274,2.66,199.0,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556709678,2.66,198.97,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556712368,2.66,199.07,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556712576,4.43764269,199.02,198.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556713173,2.66,199.06,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556713372,2.66,199.06,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556715779,2.66,199.06,199.0,2.71212435]
["bitfinex-derivatives","SOLF0:USTF0",1761556716476,2.66,199.1,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556716680,4.43764269,199.14,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556717278,2.66,199.14,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556719180,2.7,199.18,199.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761556719481,2.7,199.2,199.11,1.77764269]
["bitfinex-derivatives","SOLF0:USTF0",1761556720077,2.7,199.2,199.11,4.38764269]
["bitfinex-derivatives","SOLF0:USTF0",1761556720879,2.7,199.2,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761556722781,5.49575552,199.28,199.05,68.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1761556722782,2.7,199.27,199.17,4.38764269]
["bitfinex-derivatives","SOLF0:USTF0",1761556722980,2.7,199.27,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761556723582,2.7,199.27,199.2,4.38764269]
["bitfinex-derivatives","SOLF0:USTF0",1761556723884,2.7,199.27,199.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761556725880,2.7,199.27,199.22,0.03212857]
["bitfinex-derivatives","SOLF0:USTF0",1761556726186,5.23996717,199.36,199.22,2.64212857]
["bitfinex-derivatives","SOLF0:USTF0",1761556726378,2.7,199.35,199.22,2.64212857]
["bitfinex-derivatives","SOLF0:USTF0",1761556726983,2.7,199.35,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761556728481,2.7,199.31,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761556729076,2.7,199.31,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761556730884,2.7,199.27,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761556731785,2.7,199.27,199.2,0.031857]
["bitfinex-derivatives","SOLF0:USTF0",1761556742090,7.06644031,199.27,199.2,0.031857]
["bitfinex-derivatives","SOLF0:USTF0",1761556742291,2.7,199.26,199.2,0.031857]
["bitfinex-derivatives","SOLF0:USTF0",1761556747800,4.44479857,199.22,199.2,0.031857]
["bitfinex-derivatives","SOLF0:USTF0",1761556747995,2.67,199.22,199.2,0.031857]
["bitfinex-derivatives","SOLF0:USTF0",1761556748193,4.44479857,199.22,199.2,0.031857]
["bitfinex-derivatives","SOLF0:USTF0",1761556748495,2.67,199.21,199.2,0.031857]
["bitfinex-derivatives","SOLF0:USTF0",1761556750199,2.65,199.23,199.2,0.031857]
["bitfinex-derivatives","SOLF0:USTF0",1761556751700,2.77329568,199.32,199.2,2.891857]
["bitfinex-derivatives","SOLF0:USTF0",1761556751906,2.65,199.27,199.2,2.891857]
["bitfinex-derivatives","SOLF0:USTF0",1761556752606,2.65,199.32,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556753898,2.65,199.32,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556760507,2.77329568,199.37,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556760508,2.65,199.36,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556761005,2.65,199.36,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556761905,2.65,199.36,199.28,0.0319144]
["bitfinex-derivatives","SOLF0:USTF0",1761556765300,2.65,199.33,199.28,0.0319144]
["bitfinex-derivatives","SOLF0:USTF0",1761556766509,2.65,199.33,199.28,2.8919144]
["bitfinex-derivatives","SOLF0:USTF0",1761556766708,2.65,199.33,199.28,0.0319144]
["bitfinex-derivatives","SOLF0:USTF0",1761556766915,2.65,199.33,199.28,2.8919144]
["bitfinex-derivatives","SOLF0:USTF0",1761556773212,2.65,199.31,199.28,0.0319144]
["bitfinex-derivatives","SOLF0:USTF0",1761556773412,56.24,199.41,199.17,6.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1761556773413,2.65,199.28,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556774215,2.77329568,199.25,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556774914,2.65,199.26,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556777716,2.65,199.3,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556778013,2.65,199.3,199.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761556778014,2.65,199.3,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556782922,2.86,199.33,199.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556786817,2.86,199.37,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556787829,2.86,199.36,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556789427,2.86,199.36,199.24,6.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1761556789632,2.86,199.36,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556789834,2.86,199.36,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556790134,2.86,199.4,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556790324,2.86,199.4,199.29,2.77329568]
["bitfinex-derivatives","SOLF0:USTF0",1761556790532,2.86,199.44,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556790731,2.86,199.44,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556793035,2.86,199.5,199.37,2.77329568]
["bitfinex-derivatives","SOLF0:USTF0",1761556793238,2.86,199.5,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556798940,2.86,199.5,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556799639,2.77329568,199.49,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556799838,2.86,199.48,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556801838,2.86,199.48,199.38,2.77329568]
["bitfinex-derivatives","SOLF0:USTF0",1761556802043,2.86,199.48,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556803438,2.86,199.54,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556804144,2.86,199.54,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761556805446,2.86,199.54,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761556809651,2.66,199.6,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556811752,2.66,199.6,199.51,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556811952,0.03164835,199.56,199.51,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556812149,2.69164835,199.56,199.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556814956,0.03164835,199.56,199.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556815248,0.03164835,199.56,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556815455,1.76834142,199.65,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556815753,2.66,199.64,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556816458,4.5094,199.59,199.57,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556817552,2.66,199.6,199.56,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556817757,2.66,199.6,199.56,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556817958,2.66,199.6,199.56,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556818259,0.03164139,199.61,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556818455,2.66,199.63,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556818655,2.66,199.67,199.61,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556818954,2.66,199.67,199.62,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556819253,2.66,199.67,199.6,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556819655,2.66,199.67,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556820058,2.66,199.67,199.62,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556820255,2.66,199.67,199.62,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556820459,4.42834142,199.75,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556820660,2.66,199.74,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556821161,2.66,199.74,199.65,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556821363,2.66,199.73,199.65,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556822656,2.66,199.73,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556822861,2.66,199.73,199.63,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556823662,1.76834142,199.72,199.63,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556823861,2.66,199.71,199.63,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556827166,0.87177624,199.76,199.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556827371,2.66,199.75,199.66,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556827572,0.03195242,199.69,199.66,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556827772,0.03195242,199.69,199.66,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556828070,0.03195242,199.69,199.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556828371,2.66,199.72,199.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556830468,0.87177624,199.76,199.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556830672,2.66,199.75,199.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556830973,2.66,199.75,199.67,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556831771,0.87177624,199.76,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556831970,2.66,199.8,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556833767,2.66,199.85,199.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556833966,2.66,199.89,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556834376,2.66,199.87,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556834669,2.66,199.96,199.85,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556834866,2.66,199.92,199.83,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556835573,2.66,199.92,199.83,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556835777,2.66,199.92,199.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556836078,4.42834142,199.97,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556836281,1.76834142,199.96,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556836479,4.42834142,199.96,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556836877,2.66,199.95,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556837083,1.76834142,199.94,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556837376,1.76834142,199.91,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556838379,4.42834142,199.92,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556840281,2.66,199.92,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556840584,1.76834142,199.9,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556840779,1.76834142,199.9,199.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761556840987,1.76834142,199.87,199.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556841281,1.76834142,199.84,199.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556841486,2.61,199.87,199.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556841684,4.37834142,199.87,199.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556842990,1.76834142,199.86,199.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556843384,1.76834142,199.86,199.76,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556843585,1.76834142,199.89,199.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556843887,2.61,199.97,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556844193,1.76834142,199.92,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556846884,4.37834142,199.92,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556847489,1.76834142,199.89,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556848189,2.61,199.92,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556848390,1.76834142,199.9,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556848584,2.61,199.92,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556848788,1.76834142,199.9,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556850689,2.61,200.02,199.85,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556850889,2.61,199.99,199.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556851089,1.76834142,199.95,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556851292,1.76834142,199.92,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556851492,1.76834142,199.92,199.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761556851686,1.76834142,199.89,199.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556851892,1.76834142,199.86,199.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556852092,2.61,199.96,199.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556852291,1.76834142,200.02,199.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556852492,2.61,199.99,199.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556852794,4.37834142,199.99,199.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556852993,4.5006,199.98,199.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556853191,1.76834142,200.02,199.91,4.64834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556853391,2.61,200.05,199.95,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556853592,94.12733259,200.22,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556853593,2.61,200.09,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556853790,1.76834142,200.06,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556853993,4.37834142,200.06,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556854598,4.4993,200.04,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556855099,4.4993,200.04,199.94,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556855100,4.4997,200.02,199.94,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556855598,4.4997,200.02,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556855997,2.61,199.98,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556856194,2.61,199.93,199.85,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556856498,2.61,199.93,199.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556857001,2.61,199.93,199.85,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556857999,4.5031,199.87,199.85,1.76834142]
["bitfinex-derivatives","SOLF0:USTF0",1761556859801,2.61,199.9,199.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556860099,2.61,199.9,199.78,7.21902808]
["bitfinex-derivatives","SOLF0:USTF0",1761556860299,2.61,199.9,199.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556860899,2.61,199.99,199.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556861100,0.03183966,199.86,199.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556862003,2.61,199.95,199.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556862202,2.61,199.95,199.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556862699,0.03186023,199.86,199.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556863699,2.61,199.85,199.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761556865506,2.61,199.85,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556868605,2.73,199.82,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556868908,2.73,199.82,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761556870002,2.65,199.78,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556870208,2.65,199.74,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556871511,2.65,199.74,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556875710,2.65,199.67,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556876215,0.03161213,199.68,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556891020,0.03161213,199.68,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556891922,2.65,199.75,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556897729,2.65,199.79,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556898726,2.65,199.79,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556899527,2.67,199.82,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761556900830,2.67,199.82,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556902732,2.67,199.82,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556904131,2.67,199.89,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556904335,2.67,199.93,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556904633,2.67,199.93,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556905936,0.03165717,199.87,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556910439,0.03165717,199.87,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556910839,0.03165717,199.87,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556911339,0.03165717,199.87,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556915245,2.67,199.99,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556916140,2.67,199.99,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556919140,2.67,199.99,199.9,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1761556919540,2.67,199.99,199.9,2.82167438]
["bitfinex-derivatives","SOLF0:USTF0",1761556920745,2.67,199.99,199.9,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1761556920942,9.66124943,199.99,199.9,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1761556921147,2.67,199.98,199.9,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1761556921450,6.99124943,199.94,199.76,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1761556921651,2.67,199.93,199.76,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1761556921951,2.67,199.93,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556922145,2.67,199.92,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556922352,2.67,199.9,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556922648,2.67,199.89,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556922949,2.67,199.89,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556923148,2.67,199.87,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556923350,2.67,199.85,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556923653,2.67,199.83,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556923949,2.67,199.81,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761556924147,2.67,199.8,199.66,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761556925650,2.61,199.79,199.66,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761556925850,2.61,199.78,199.66,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761556926148,2.61,199.78,199.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761556927751,0.03217219,199.74,199.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761556929450,0.03217219,199.74,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556930555,2.76217219,199.74,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556930757,2.73,199.72,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556930958,2.73,199.7,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556931256,2.73,199.68,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556931658,2.73,199.67,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556931957,2.73,199.66,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556932157,2.73,199.65,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556932453,2.73,199.64,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556936252,0.03173009,199.6,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556937659,2.76173009,199.6,199.48,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761556938455,2.73,199.6,199.48,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761556939357,2.73,199.6,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556939858,2.73,199.6,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556940657,2.73,199.6,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556941657,0.03165333,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556942554,0.03165333,199.54,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556943063,2.73,199.64,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556943860,2.73,199.64,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556945557,2.73,199.64,199.5,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761556945855,2.73,199.62,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556946162,2.73,199.61,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556946357,2.73,199.6,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556946859,2.73,199.6,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556947752,2.73,199.58,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556947957,7.39302893,199.58,199.5,0.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1761556948157,2.73,199.56,199.5,0.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1761556948856,2.73,199.56,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556949859,2.73,199.56,199.51,0.0319774]
["bitfinex-derivatives","SOLF0:USTF0",1761556950561,2.73,199.56,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556952064,2.73,199.56,199.46,0.03154949]
["bitfinex-derivatives","SOLF0:USTF0",1761556953757,2.73,199.56,199.46,2.71154949]
["bitfinex-derivatives","SOLF0:USTF0",1761556953959,2.73,199.6,199.46,2.71154949]
["bitfinex-derivatives","SOLF0:USTF0",1761556954162,7.38093585,199.6,199.46,2.71154949]
["bitfinex-derivatives","SOLF0:USTF0",1761556954363,2.73,199.6,199.46,2.71154949]
["bitfinex-derivatives","SOLF0:USTF0",1761556954767,2.73,199.6,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556955466,2.73,199.59,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556957565,2.73,199.58,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556957759,2.73,199.57,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556957959,2.73,199.56,199.51,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1761556958166,2.73,199.56,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556959061,4.65158784,199.56,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556959259,2.88,199.54,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556959563,2.88,199.53,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556959758,2.88,199.52,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556961266,15.03,199.67,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556961267,2.88,199.56,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556961566,2.88,199.55,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556962270,0.03178681,199.5,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761556966562,0.03178681,199.5,199.42,4.35149453]
["bitfinex-derivatives","SOLF0:USTF0",1761556966875,0.03178681,199.5,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556970167,2.88,199.59,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556972477,2.88,199.63,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556973076,2.88,199.63,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556975478,2.88,199.66,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556975680,2.88,199.66,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556975881,2.88,199.65,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556976577,7.13191586,199.65,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556976782,2.88,199.65,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556976983,2.88,199.63,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556979586,2.88,199.62,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556981189,2.88,199.66,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556981488,257.1116649,199.8,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556981489,2.88,199.7,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556981685,2.88,199.75,199.6,9.03717511]
["bitfinex-derivatives","SOLF0:USTF0",1761556981892,2.88,199.75,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556982482,2.88,199.79,199.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556982882,2.88,199.79,199.64,6.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1761556983086,2.88,199.84,199.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761556984393,2.88,199.84,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556987891,2.88,199.84,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761556990102,2.71,199.88,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761556991398,2.71,199.88,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761556997008,2.71,199.97,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557001010,2.71,199.92,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557005418,2.71,199.92,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557010620,2.71,199.92,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557014925,2.71,199.92,199.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761557015123,2.71,199.92,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557017522,2.71,199.91,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557023028,17.83,199.85,199.62,6.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1761557023230,2.8,199.74,199.57,6.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1761557023526,2.8,199.69,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557023922,2.8,199.68,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557024122,2.8,199.67,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557026026,2.8,199.67,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557029028,2.8,199.67,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557029532,2.8,199.67,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557029934,2.8,199.67,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557030630,2.8,199.75,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557034637,2.8,199.69,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557036134,2.8,199.69,199.6,0.03170473]
["bitfinex-derivatives","SOLF0:USTF0",1761557039632,2.8,199.68,199.6,0.03170473]
["bitfinex-derivatives","SOLF0:USTF0",1761557040831,6.97555853,199.65,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557041036,2.8,199.64,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557042033,2.8,199.59,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557042239,2.8,199.59,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557042440,2.8,199.57,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557042938,2.8,199.57,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557043438,27.9,199.58,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557043439,2.8,199.5,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557044640,200.4,199.67,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557044641,2.63,199.56,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557046847,2.63,199.54,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557049744,0.03177245,199.48,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557055146,2.89177245,199.48,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557055343,2.89177245,199.48,199.34,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761557055544,2.89177245,199.48,199.34,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761557055748,2.89177245,199.48,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557056245,2.86,199.48,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557059651,2.86,199.52,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557063150,0.03211084,199.45,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557066259,2.89211084,199.45,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557070359,0.03211084,199.45,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557070557,2.86,199.35,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557070759,4.3611726,199.31,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557070956,2.86,199.3,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557073261,0.03167443,199.25,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761557086566,0.03167443,199.25,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557086868,0.03167443,199.25,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557087064,2.79,199.35,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557087366,2.79,199.39,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557088271,2.79,199.39,199.24,4.3611726]
["bitfinex-derivatives","SOLF0:USTF0",1761557088571,2.79,199.39,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557102291,62.66,199.43,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557102292,2.79,199.36,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557102788,2.79,199.32,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557105391,2.71,199.28,199.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761557105593,2.71,199.24,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557106589,2.71,199.2,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557107090,4.3611726,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557107293,2.71,199.16,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557108091,2.71,199.16,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557108296,2.71,199.16,199.08,2.85177622]
["bitfinex-derivatives","SOLF0:USTF0",1761557108597,2.71,199.24,199.08,2.85177622]
["bitfinex-derivatives","SOLF0:USTF0",1761557109398,2.71,199.24,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557111698,2.71,199.24,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557112597,2.71,199.24,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557114191,2.78,199.33,199.16,4.3611726]
["bitfinex-derivatives","SOLF0:USTF0",1761557114397,2.78,199.33,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557114697,2.78,199.33,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557115898,2.78,199.33,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557121101,2.78,199.33,199.18,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1761557121306,14.3,199.33,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557121503,2.78,199.32,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557122001,2.78,199.31,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557126404,2.78,199.3,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557129413,2.78,199.3,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557129710,2.78,199.3,199.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557131414,2.78,199.3,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557131614,4.5842519,199.41,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557131615,2.78,199.41,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557131814,2.78,199.4,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557134816,2.78,199.4,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557135009,2.78,199.4,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557136416,2.78,199.4,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557152124,2.78,199.4,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557152320,2.78,199.4,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557154523,2.78,199.4,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557158632,2.78,199.4,199.2,8.90717511]
["bitfinex-derivatives","SOLF0:USTF0",1761557158832,2.78,199.4,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557159933,2.74,199.35,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557160335,2.77041758,199.43,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557160336,2.74,199.32,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557161033,2.74,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557161832,2.74,199.4,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557163030,2.74,199.4,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557164634,7.01183895,199.47,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557164838,70.155,199.57,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557164839,2.86,199.46,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557165039,2.86,199.46,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761557165236,2.86,199.46,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761557165434,7.3733,199.42,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761557166436,4.5127,199.45,199.34,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761557166643,4.5127,199.45,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761557167038,2.86,199.5,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761557167240,2.86,199.5,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761557167842,4.5112,199.51,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761557168936,4.5112,199.51,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761557169136,4.5112,199.51,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557171348,11.60882676,199.64,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557171549,2.7,199.62,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557174656,2.7,199.62,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557175749,2.7,199.6,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557181457,2.7,199.64,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557183354,2.7,199.63,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557183754,2.7,199.59,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557185255,2.7,199.59,199.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761557185461,2.7,199.55,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557187061,2.7,199.54,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557187562,2.7,199.58,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557188358,2.7,199.58,199.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761557188558,2.7,199.58,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557189066,2.7,199.58,199.45,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761557189264,2.7,199.58,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557198165,20.50916826,199.7,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557198166,2.7,199.62,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557198368,2.7,199.62,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557198564,2.7,199.69,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557198767,2.7,199.69,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761557202372,2.7,199.69,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557211783,5.84800381,199.7,199.6,1.76725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557211982,2.71,199.69,199.6,1.76725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557212678,2.71,199.69,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557212679,2.71,199.69,199.62,1.76725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557215484,2.71,199.69,199.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557215684,2.71,199.69,199.62,1.76725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557217787,2.71,199.67,199.56,1.76725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557218682,2.71,199.64,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557219484,2.71,199.64,199.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557219789,2.71,199.61,199.52,1.76725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557220884,1.76725798,199.56,199.47,4.60725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557221086,1.76725798,199.56,199.36,12.41697126]
["bitfinex-derivatives","SOLF0:USTF0",1761557221087,2.71,199.55,199.45,1.76725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557221391,2.71,199.55,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557221583,2.71,199.55,199.41,6.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1761557221584,1.76725798,199.5,199.42,4.60725798]
["bitfinex-derivatives","SOLF0:USTF0",1761557221791,2.71,199.49,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557223388,2.71,199.49,199.33,6.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1761557223588,2.71,199.49,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557223589,2.71,199.48,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557225904,2.71,199.48,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557226105,2.67,199.45,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557228497,4.35850912,199.42,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557228703,2.67,199.41,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557232308,2.67,199.41,199.24,4.35850912]
["bitfinex-derivatives","SOLF0:USTF0",1761557232513,2.67,199.41,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557237711,2.84,199.45,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557238207,2.84,199.57,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557238411,2.84,199.55,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557239714,2.84,199.52,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557243412,2.84,199.47,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557244316,15.04,199.47,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557244521,2.84,199.42,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557244720,2.84,199.4,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557255834,2.84,199.4,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557261230,2.8,199.39,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557261737,2.8,199.38,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557262439,2.8,199.37,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557263238,4.56992965,199.37,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557263438,2.8,199.36,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761557263834,2.8,199.35,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557264641,2.8,199.39,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557265335,4.56992965,199.43,199.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557265541,2.8,199.42,199.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557266638,2.8,199.42,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557266940,2.8,199.39,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557267241,2.8,199.38,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557271036,2.8,199.38,199.31,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1761557275846,2.8,199.37,199.31,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1761557283253,2.8,199.34,199.31,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1761557283456,2.8,199.34,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557287462,2.67,199.38,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557287862,2.67,199.36,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557288261,2.67,199.32,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557293170,0.03188355,199.28,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557294471,0.03188355,199.28,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557296267,0.03188355,199.28,199.22,8.98180424]
["bitfinex-derivatives","SOLF0:USTF0",1761557296474,0.03188355,199.28,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557297170,0.03188355,199.28,199.23,8.98180424]
["bitfinex-derivatives","SOLF0:USTF0",1761557297369,0.03188355,199.28,199.23,6.25180424]
["bitfinex-derivatives","SOLF0:USTF0",1761557297573,0.03188355,199.28,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557297773,0.03188355,199.28,199.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557298175,0.03188355,199.28,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557300973,2.66,199.37,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557301767,2.66,199.41,199.28,1.77240673]
["bitfinex-derivatives","SOLF0:USTF0",1761557302074,2.66,199.41,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557302075,2.66,199.4,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557303473,1.77240673,199.37,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557307075,4.43240673,199.37,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557310574,4.43240673,199.31,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557311577,2.66,199.3,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557313372,1.77240673,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557313873,4.43240673,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557314576,4.62050155,199.36,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557314878,2.66,199.37,199.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557320279,2.66,199.37,199.28,4.50240673]
["bitfinex-derivatives","SOLF0:USTF0",1761557320475,2.66,199.37,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557321584,4.63240673,199.41,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557321976,2.86,199.4,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557324882,1.77240673,199.38,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557325185,2.86,199.37,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557325982,2.86,199.37,199.32,0.03166866]
["bitfinex-derivatives","SOLF0:USTF0",1761557328589,1.77240673,199.39,199.32,2.86166866]
["bitfinex-derivatives","SOLF0:USTF0",1761557329392,4.63240673,199.39,199.32,2.86166866]
["bitfinex-derivatives","SOLF0:USTF0",1761557329992,2.86,199.38,199.32,0.03166866]
["bitfinex-derivatives","SOLF0:USTF0",1761557330388,1.77240673,199.36,199.32,0.03166866]
["bitfinex-derivatives","SOLF0:USTF0",1761557330589,2.86,199.35,199.32,0.03166866]
["bitfinex-derivatives","SOLF0:USTF0",1761557331392,2.86,199.35,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557332492,2.86,199.35,199.23,6.25180424]
["bitfinex-derivatives","SOLF0:USTF0",1761557332695,2.86,199.32,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557332994,2.86,199.32,199.3,0.03184602]
["bitfinex-derivatives","SOLF0:USTF0",1761557333594,2.86,199.32,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557334998,2.86,199.32,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557336898,2.86,199.32,199.27,2.86167441]
["bitfinex-derivatives","SOLF0:USTF0",1761557337902,2.86,199.38,199.27,2.86167441]
["bitfinex-derivatives","SOLF0:USTF0",1761557338101,1.77240673,199.35,199.27,2.86167441]
["bitfinex-derivatives","SOLF0:USTF0",1761557338502,1.77240673,199.38,199.27,2.86167441]
["bitfinex-derivatives","SOLF0:USTF0",1761557338702,2.86,199.37,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557340903,4.63240673,199.4,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557342303,2.86,199.4,199.3,1.77240673]
["bitfinex-derivatives","SOLF0:USTF0",1761557342506,2.86,199.4,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557343001,4.62050155,199.45,199.3,1.77240673]
["bitfinex-derivatives","SOLF0:USTF0",1761557343002,4.63240673,199.44,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557343207,2.86,199.44,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557344806,2.86,199.48,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557349205,4.49240673,199.52,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761557349510,4.49240673,199.52,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557349715,2.72,199.52,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557350610,2.72,199.52,199.43,4.59240673]
["bitfinex-derivatives","SOLF0:USTF0",1761557350910,2.72,199.52,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557356511,4.49240673,199.55,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557357816,2.72,199.55,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557361814,2.72,199.51,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557374629,2.72,199.51,199.35,64.76415899]
["bitfinex-derivatives","SOLF0:USTF0",1761557374630,2.72,199.54,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557377032,2.72,199.52,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557378135,2.72,199.52,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557380629,2.72,199.52,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557380836,2.74,199.55,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557390235,4.62050155,199.6,199.49,2.76415899]
["bitfinex-derivatives","SOLF0:USTF0",1761557390441,2.74,199.61,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557391434,2.74,199.61,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557391640,2.74,199.61,199.48,5.52415899]
["bitfinex-derivatives","SOLF0:USTF0",1761557392240,2.74,199.6,199.48,5.52415899]
["bitfinex-derivatives","SOLF0:USTF0",1761557393443,2.74,199.6,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557393743,2.74,199.6,199.45,5.52415899]
["bitfinex-derivatives","SOLF0:USTF0",1761557393942,2.74,199.6,199.45,2.76415899]
["bitfinex-derivatives","SOLF0:USTF0",1761557394142,2.74,199.59,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557400841,2.74,199.54,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557402042,2.74,199.54,199.39,6.25180424]
["bitfinex-derivatives","SOLF0:USTF0",1761557402043,2.74,199.51,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557402247,2.74,199.5,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557402948,2.74,199.5,199.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557404142,2.74,199.48,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557404444,2.76415899,199.46,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557404748,2.74,199.42,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557405143,2.72,199.39,199.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761557411651,2.72,199.39,199.32,0.03194993]
["bitfinex-derivatives","SOLF0:USTF0",1761557412148,2.71,199.37,199.32,0.03194993]
["bitfinex-derivatives","SOLF0:USTF0",1761557413052,2.71,199.37,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557413254,2.76415899,199.42,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557413448,2.71,199.41,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557414950,2.76415899,199.42,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557414951,2.71,199.38,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557417753,2.71,199.38,199.31,0.03184198]
["bitfinex-derivatives","SOLF0:USTF0",1761557419753,2.71,199.38,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557419954,2.71,199.4,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557421360,2.71,199.37,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557422651,2.71,199.37,199.29,4.46257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557422854,2.71,199.37,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557424361,2.71,199.4,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557426157,2.71,199.43,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557428157,2.71,199.43,199.34,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557428362,2.71,199.39,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557430165,2.71,199.39,199.34,0.03174305]
["bitfinex-derivatives","SOLF0:USTF0",1761557430665,2.71,199.36,199.34,0.03174305]
["bitfinex-derivatives","SOLF0:USTF0",1761557431564,2.71,199.36,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557431774,1.77257016,199.34,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557432272,2.71,199.3,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557435780,2.71,199.34,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557436075,1.77257016,199.33,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557437676,2.71,199.34,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557437875,4.48257016,199.38,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557438580,4.48257016,199.38,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761557439883,2.71,199.38,199.28,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557440080,1.77257016,199.41,199.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557440276,1.77257016,199.41,199.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557440481,2.81,199.42,199.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557445677,2.81,199.42,199.35,0.0317346]
["bitfinex-derivatives","SOLF0:USTF0",1761557446484,1.77257016,199.44,199.35,0.0317346]
["bitfinex-derivatives","SOLF0:USTF0",1761557446485,2.81,199.37,199.35,0.0317346]
["bitfinex-derivatives","SOLF0:USTF0",1761557446987,1.77257016,199.38,199.23,6.18422799]
["bitfinex-derivatives","SOLF0:USTF0",1761557446988,2.81,199.35,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557447183,1.77257016,199.31,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557449181,1.77257016,199.33,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557450389,4.58257016,199.34,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557452291,2.81,199.33,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557452487,1.77257016,199.34,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557452687,1.77257016,199.34,199.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557453089,4.58257016,199.37,199.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557454394,2.81,199.37,199.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557454893,2.81,199.35,199.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761557468208,2.81,199.35,199.28,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557469908,2.64,199.38,199.3,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557470206,2.64,199.38,199.3,4.44257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557472309,2.64,199.37,199.3,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557473813,2.64,199.42,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557474114,2.64,199.42,199.36,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557474616,2.64,199.46,199.39,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557475309,2.64,199.46,199.42,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557475608,2.64,199.5,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557475804,2.64,199.54,199.48,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557479414,2.64,199.54,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557479610,2.64,199.54,199.44,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557479811,0.03177517,199.53,199.44,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557480118,2.64,199.52,199.44,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557481118,2.64,199.52,199.46,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557481319,2.64,199.52,199.48,1.77257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557481520,0.03177517,199.53,199.48,4.44257016]
["bitfinex-derivatives","SOLF0:USTF0",1761557481720,2.67177517,199.53,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557483421,0.03177517,199.53,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557484920,2.67177517,199.53,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557485917,2.67177517,199.53,199.44,2.76391279]
["bitfinex-derivatives","SOLF0:USTF0",1761557486123,2.67177517,199.53,199.41,5.43391279]
["bitfinex-derivatives","SOLF0:USTF0",1761557486623,2.67177517,199.53,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557486815,2.64,199.53,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557487220,2.64,199.53,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557487422,2.64,199.59,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557489524,2.64,199.59,199.47,2.76391279]
["bitfinex-derivatives","SOLF0:USTF0",1761557489525,2.64,199.59,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557489927,0.03204205,199.55,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557491821,2.67204205,199.55,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557492016,2.67204205,199.55,199.43,2.76391279]
["bitfinex-derivatives","SOLF0:USTF0",1761557492424,2.67204205,199.55,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557492425,2.64,199.54,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557495929,2.64,199.51,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557496130,2.64,199.48,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557499826,2.86,199.55,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557502229,2.86,199.54,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557504536,2.86,199.53,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557504837,2.86,199.46,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557512638,0.03188247,199.43,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557519047,2.89188247,199.43,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557520245,2.89188247,199.43,199.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557521047,2.86,199.43,199.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557521253,2.86,199.43,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557527749,7.36112547,199.49,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557527950,2.67,199.48,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761557528852,2.67,199.48,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557529153,2.66,199.52,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557529353,7.25386388,199.56,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557529553,2.66,199.56,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557529754,2.66,199.56,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557531749,2.66,199.56,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557532652,2.66,199.53,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557534356,0.0316557,199.49,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557535964,0.0316557,199.49,199.42,5.58726159]
["bitfinex-derivatives","SOLF0:USTF0",1761557536264,0.0316557,199.49,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557538771,0.0316557,199.49,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557539069,4.59386388,199.59,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557542271,4.59386388,199.6,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557542466,4.12744585,199.59,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557543069,8.72130973,199.59,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557543270,4.59386388,199.59,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557543672,4.59386388,199.59,199.51,1.76816898]
["bitfinex-derivatives","SOLF0:USTF0",1761557544068,4.59386388,199.6,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557544970,4.5105,199.54,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557551375,4.5108,199.52,199.51,0.03197315]
["bitfinex-derivatives","SOLF0:USTF0",1761557551570,4.5108,199.52,199.51,2.85197315]
["bitfinex-derivatives","SOLF0:USTF0",1761557554279,2.66,199.59,199.51,2.85197315]
["bitfinex-derivatives","SOLF0:USTF0",1761557555278,4.59386388,199.61,199.51,2.85197315]
["bitfinex-derivatives","SOLF0:USTF0",1761557555479,4.59386388,199.63,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557555781,4.59386388,199.63,199.58,1.76816898]
["bitfinex-derivatives","SOLF0:USTF0",1761557555982,4.59386388,199.64,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557556983,4.5086,199.62,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557557282,4.59386388,199.64,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557557883,6.12515184,199.67,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557557884,4.59386388,199.65,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557558085,4.5081,199.64,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557560692,4.5081,199.64,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557560982,4.5081,199.64,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557561282,4.5081,199.64,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557563887,2.61,199.64,199.61,0.03193731]
["bitfinex-derivatives","SOLF0:USTF0",1761557564986,4.37816898,199.66,199.61,2.63193731]
["bitfinex-derivatives","SOLF0:USTF0",1761557566081,2.61,199.63,199.61,0.03193731]
["bitfinex-derivatives","SOLF0:USTF0",1761557566593,4.37816898,199.62,199.61,0.03193731]
["bitfinex-derivatives","SOLF0:USTF0",1761557567084,4.37816898,199.62,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557567289,1.76816898,199.59,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557568791,0.03227238,199.57,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557569481,0.03227238,199.57,199.51,4.36816898]
["bitfinex-derivatives","SOLF0:USTF0",1761557569682,0.03227238,199.57,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557570489,0.03227238,199.57,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557576394,0.03227238,199.57,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557580695,0.03227238,199.57,199.53,1.76816898]
["bitfinex-derivatives","SOLF0:USTF0",1761557580891,2.64227238,199.57,199.5,1.76816898]
["bitfinex-derivatives","SOLF0:USTF0",1761557581298,2.64227238,199.57,199.5,4.36816898]
["bitfinex-derivatives","SOLF0:USTF0",1761557581796,1.76816898,199.51,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557582100,1.76816898,199.49,199.39,1.76816898]
["bitfinex-derivatives","SOLF0:USTF0",1761557582303,1.76816898,199.49,199.44,6.24909407]
["bitfinex-derivatives","SOLF0:USTF0",1761557582304,2.61,199.48,199.44,6.24909407]
["bitfinex-derivatives","SOLF0:USTF0",1761557582998,4.18,199.58,199.42,0.08201371]
["bitfinex-derivatives","SOLF0:USTF0",1761557582999,2.61,199.44,199.42,0.08201371]
["bitfinex-derivatives","SOLF0:USTF0",1761557583192,2.28,199.41,199.32,14.26635713]
["bitfinex-derivatives","SOLF0:USTF0",1761557583392,2.28,199.41,199.34,1.76816898]
["bitfinex-derivatives","SOLF0:USTF0",1761557583792,2.28,199.41,199.32,15.09818815]
["bitfinex-derivatives","SOLF0:USTF0",1761557584194,2.28,199.41,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761557584703,2.28,199.41,199.34,12.49818815]
["bitfinex-derivatives","SOLF0:USTF0",1761557584903,2.28,199.41,199.36,12.49818815]
["bitfinex-derivatives","SOLF0:USTF0",1761557585102,2.28,199.41,199.37,12.49818815]
["bitfinex-derivatives","SOLF0:USTF0",1761557585799,2.28,199.41,199.36,12.49818815]
["bitfinex-derivatives","SOLF0:USTF0",1761557586405,2.28,199.41,199.33,12.49818815]
["bitfinex-derivatives","SOLF0:USTF0",1761557586807,2.28,199.41,199.34,12.49818815]
["bitfinex-derivatives","SOLF0:USTF0",1761557587301,2.28,199.41,199.31,12.49818815]
["bitfinex-derivatives","SOLF0:USTF0",1761557587502,2.28,199.41,199.28,4.36151207]
["bitfinex-derivatives","SOLF0:USTF0",1761557588208,2.29,199.38,199.28,4.36151207]
["bitfinex-derivatives","SOLF0:USTF0",1761557590198,2.29,199.38,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557593703,2.29,199.38,199.26,4.36151207]
["bitfinex-derivatives","SOLF0:USTF0",1761557594009,2.29,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557594404,0.03177745,199.35,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557598409,2.32177745,199.35,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557599707,0.03177745,199.35,199.3,4.36151207]
["bitfinex-derivatives","SOLF0:USTF0",1761557600011,0.03177745,199.35,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557601618,2.29,199.43,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557601913,2.29,199.43,199.34,7.18151207]
["bitfinex-derivatives","SOLF0:USTF0",1761557603807,2.29,199.43,199.37,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557604211,2.29,199.43,199.37,5.5866986]
["bitfinex-derivatives","SOLF0:USTF0",1761557604405,9.38,199.52,199.37,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557604612,9.38,199.52,199.4,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557604613,2.29,199.47,199.4,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557605607,2.7666986,199.56,199.43,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557605608,2.29,199.56,199.43,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557605814,2.29,199.56,199.46,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557606211,2.29,199.56,199.43,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557607308,2.29,199.56,199.4,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557607512,2.29,199.53,199.4,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557608209,2.29,199.53,199.4,5.5866986]
["bitfinex-derivatives","SOLF0:USTF0",1761557608912,2.29,199.53,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557611814,2.29,199.53,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557616612,2.29,199.53,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761557619626,2.29,199.53,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557621622,2.29,199.53,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557623027,2.29,199.5,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557631528,2.29,199.5,199.36,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557631735,2.29,199.47,199.33,5.4266986]
["bitfinex-derivatives","SOLF0:USTF0",1761557632637,2.29,199.47,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557636040,2.29,199.46,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557637742,2.29,199.45,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557638738,2.29,199.44,199.31,5.4266986]
["bitfinex-derivatives","SOLF0:USTF0",1761557638942,2.29,199.43,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557639241,2.29,199.42,199.28,5.4266986]
["bitfinex-derivatives","SOLF0:USTF0",1761557639442,2.29,199.42,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557640647,4.61168896,199.42,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557640945,2.29,199.41,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557646947,2.29,199.45,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761557648353,37.38,199.46,199.34,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557648651,2.29,199.48,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557650148,2.29,199.51,199.4,2.7666986]
["bitfinex-derivatives","SOLF0:USTF0",1761557650453,2.29,199.51,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557652258,5.48441623,199.55,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557652555,2.29,199.54,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557654562,2.29,199.58,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557655559,2.29,199.58,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557659258,66.15168896,199.64,199.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557659259,2.29,199.62,199.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557659570,2.29,199.62,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557659862,2.29,199.66,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557663259,2.29,199.61,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557663460,2.29,199.58,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557664161,2.29,199.58,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557664358,2.29,199.55,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557665765,1.76973924,199.52,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557665966,2.29,199.55,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557666166,1.76973924,199.52,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557666768,1.76973924,199.53,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557668567,1.76973924,199.53,199.44,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557669469,2.29,199.55,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557670868,2.29,199.52,199.41,4.51973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557671169,2.29,199.49,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557672574,2.29,199.49,199.43,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557676074,2.29,199.49,199.43,4.51973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557679574,2.29,199.49,199.46,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557680376,2.29,199.6,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557680571,2.29,199.57,199.5,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557686377,2.29,199.57,199.47,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557686670,2.29,199.57,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557686671,2.29,199.55,199.44,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557689877,2.29,199.55,199.44,4.63973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557690074,2.29,199.55,199.47,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557690868,2.29,199.55,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557692181,2.29,199.55,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557697782,2.29,199.58,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557703988,4.5108,199.52,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557705184,4.5115,199.49,199.48,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557707385,4.5115,199.49,199.48,4.50973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557710685,79.34977792,199.64,199.48,4.50973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557710686,7.46168896,199.6,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557710891,7.46168896,199.64,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557711086,2.85,199.64,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557711784,2.85,199.63,199.54,1.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1761557711991,2.85,199.63,199.46,9.35425353]
["bitfinex-derivatives","SOLF0:USTF0",1761557711992,2.85,199.57,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557712293,1.76973924,199.56,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557712490,2.85,199.55,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557714095,1.76973924,199.54,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557714293,2.85,199.49,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557715200,2.85,199.55,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557717102,9.2314282,199.58,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557717498,4.61973924,199.58,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557719300,4.61168896,199.6,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557719496,7.46168896,199.62,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557719700,2.85,199.61,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557725904,4.61168896,199.65,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557726109,2.85,199.64,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761557739624,2.85,199.64,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557739820,2.82,199.61,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557745226,2.82,199.61,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557745421,7.43168896,199.66,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557745627,7.43168896,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557745628,2.82,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557751731,2.82,199.69,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557754630,2.82,199.69,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557760128,2.76208369,199.67,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557760330,2.82,199.66,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557760529,2.82,199.69,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557760728,2.82,199.69,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557760933,2.82,199.74,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557761126,2.82,199.74,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557761936,2.82,199.77,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557762234,6.14891861,199.81,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557762235,0.8716234,199.79,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557762432,2.82,199.81,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557763132,2.82,199.81,199.68,2.76208369]
["bitfinex-derivatives","SOLF0:USTF0",1761557763328,2.82,199.81,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557763532,4.5055,199.76,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557764134,4.5055,199.76,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557764535,4.5057,199.75,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557765932,2.82,199.81,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557766328,2.81,199.86,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761557766531,2.81,199.86,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761557767035,4.5049,199.79,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761557767237,2.81,199.86,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761557767736,4.5047,199.8,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761557767936,2.81,199.86,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761557769838,2.81,199.86,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557770432,2.6,199.92,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557772932,2.6,199.9,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557773338,2.6,199.9,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557774435,2.6,199.9,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557774939,2.6,199.9,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557787748,1.76328208,199.89,199.79,4.39328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557787948,2.6,199.88,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557791253,2.6,199.92,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557793747,2.6,199.91,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557795852,1.76328208,199.9,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557796052,2.6,199.89,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557796658,2.6,199.89,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557796951,2.6,199.89,199.79,4.39328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557797853,1.76328208,199.88,199.79,4.39328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557798056,2.6,199.87,199.79,4.39328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557798355,2.6,199.87,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761557798953,2.66,199.95,199.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557799157,2.66,199.93,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557799753,2.66,199.92,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557800759,2.66,199.92,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557802365,1.76328208,199.89,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557802660,2.66,199.88,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557804860,2.66,199.88,199.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557806262,2.66,199.93,199.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557806659,2.66,199.93,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557806862,2.66,199.93,199.85,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557807872,2.66,199.93,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557808067,2.66,199.93,199.83,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557808262,2.66,199.93,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557810865,2.66,199.92,199.83,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557811866,2.66,199.92,199.83,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557812263,2.66,199.92,199.83,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557812469,2.66,199.92,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557812872,7.27168896,199.95,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557813369,4.12494109,199.94,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557814169,2.66,199.94,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557814863,2.66,199.94,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557815369,4.61168896,199.97,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557815570,4.61168896,199.97,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557815767,9.22337792,200.03,199.96,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557815768,4.41045119,200.03,199.96,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557815963,2.66,200.03,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557816166,2.66,200.03,199.96,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557816368,2.66,200.03,199.95,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557816868,2.66,200.02,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557817070,2.66,200.02,199.92,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557817374,2.66,200.02,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557817974,2.66,200.02,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557818769,0.87028284,200.09,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557819072,2.66,200.06,199.97,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557819469,2.66,200.06,199.97,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557819772,6.14891861,200.11,199.89,68.23616902]
["bitfinex-derivatives","SOLF0:USTF0",1761557819773,2.66,200.11,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557820872,2.66,200.05,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557821169,2.66,200.05,200.0,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557821170,2.66,200.05,200.0,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557821370,2.66,200.04,199.93,6.23616902]
["bitfinex-derivatives","SOLF0:USTF0",1761557821575,1.76328208,200.03,199.93,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557821770,1.76328208,200.03,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557821771,2.66,200.02,199.9,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557821975,4.5016,199.93,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557822169,4.5016,199.93,199.89,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557822371,4.5037,199.84,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557822573,2.66,199.88,199.81,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557822767,2.66,199.91,199.81,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557822972,4.5036,199.85,199.79,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557823173,2.66,199.88,199.79,4.53328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557823374,2.66,199.88,199.82,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557823571,2.66,199.87,199.82,1.76328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557823771,4.42328208,199.87,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557824070,2.66,199.86,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557824869,4.52328208,199.9,199.8,4.43328208]
["bitfinex-derivatives","SOLF0:USTF0",1761557825272,1.76328208,199.88,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557825467,2.76,199.89,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557828677,2.76,199.93,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761557829176,2.76,199.93,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557829681,2.76,199.93,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557830175,2.76,199.93,199.81,4.65811087]
["bitfinex-derivatives","SOLF0:USTF0",1761557830578,2.76,199.93,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557832572,2.76,199.93,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557838880,2.76,199.93,199.79,7.49811087]
["bitfinex-derivatives","SOLF0:USTF0",1761557839384,2.77,199.95,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557842380,4.10819663,200.0,199.76,70.73425353]
["bitfinex-derivatives","SOLF0:USTF0",1761557842381,2.77,199.91,199.76,4.65811087]
["bitfinex-derivatives","SOLF0:USTF0",1761557842582,2.77,199.89,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557842784,2.77,199.87,199.68,7.49811087]
["bitfinex-derivatives","SOLF0:USTF0",1761557843084,2.77,199.86,199.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557843480,2.77,199.85,199.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557843682,2.77,199.84,199.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557844285,2.77,199.84,199.72,7.18099482]
["bitfinex-derivatives","SOLF0:USTF0",1761557845878,2.77,199.84,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557846280,2.77,199.83,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557848888,2.77,199.83,199.64,7.18099482]
["bitfinex-derivatives","SOLF0:USTF0",1761557848889,2.77,199.82,199.64,7.18099482]
["bitfinex-derivatives","SOLF0:USTF0",1761557849684,2.77,199.82,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557854491,2.77,199.73,199.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557854689,2.77,199.71,199.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557855388,2.77,199.67,199.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557856291,2.77,199.67,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761557861498,2.67,199.76,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557862791,2.67,199.76,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557862998,2.67,199.74,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557871997,17.69,199.74,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557872303,2.67,199.7,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557872501,22.00643581,199.71,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557872502,2.67,199.68,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557872702,6.98643581,199.66,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557873002,2.67,199.65,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557878904,2.67,199.64,199.34,6.23616902]
["bitfinex-derivatives","SOLF0:USTF0",1761557879208,2.67,199.64,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557884816,2.71,199.62,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557887215,2.71,199.61,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557900935,2.79,199.65,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557901131,2.79,199.64,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761557902536,2.79,199.64,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557903236,2.79,199.64,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557903837,2.79,199.68,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557904130,2.79,199.68,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557911846,2.79,199.67,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557912640,2.79,199.59,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557915546,2.79,199.63,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557915745,4.55826485,199.61,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557916148,4.55826485,199.58,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557918347,2.79,199.58,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557919940,4.42826485,199.62,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761557920139,2.66,199.62,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557922045,1.76826485,199.65,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557922343,2.66,199.65,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557928448,4.42826485,199.7,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557928652,4.42826485,199.7,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557928949,2.66,199.69,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557936849,4.42826485,199.72,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557937050,4.42826485,199.72,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557937455,2.66,199.71,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557939857,4.56764381,199.79,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557939858,2.66,199.78,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557940057,2.66,199.74,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557940656,2.66,199.74,199.64,1.76826485]
["bitfinex-derivatives","SOLF0:USTF0",1761557940859,2.66,199.74,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557941160,2.66,199.78,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557941660,1.76826485,199.8,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557941953,2.66,199.82,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557942153,2.66,199.86,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557942759,2.66,199.91,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557942952,2.66,199.9,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557943763,2.66,199.9,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557944859,2.66,199.87,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761557949769,2.85,199.84,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557950270,2.85,199.89,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557950569,4.61826485,199.89,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557950769,4.61826485,199.89,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557950962,1.76826485,199.89,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557952465,1.76826485,199.92,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557952866,1.76826485,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557953469,4.61826485,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557953663,2.85,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557953868,4.61826485,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557955470,2.85,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557955669,2.85,199.95,199.85,1.76826485]
["bitfinex-derivatives","SOLF0:USTF0",1761557955871,1.76826485,199.96,199.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557956072,4.61826485,199.99,199.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557956467,4.61826485,199.99,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557957166,1.76826485,199.99,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557958477,4.61826485,200.0,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557961577,1.76826485,199.97,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557962871,4.61826485,199.94,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557963077,1.76826485,199.94,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557963576,1.76826485,199.96,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557965484,2.85,199.95,199.82,1.76826485]
["bitfinex-derivatives","SOLF0:USTF0",1761557965675,1.76826485,199.9,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557965878,4.61826485,199.9,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557966477,1.76826485,199.84,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557966884,1.76826485,199.81,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557968884,4.61826485,199.84,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557969380,2.85,199.83,199.76,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1761557969585,2.85,199.83,199.76,202.91]
["bitfinex-derivatives","SOLF0:USTF0",1761557969985,2.85,199.98,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557970190,4.61826485,199.9,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557970380,2.85,199.9,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557971092,2.85,199.9,199.82,4.53826485]
["bitfinex-derivatives","SOLF0:USTF0",1761557971488,2.85,199.9,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557976889,2.85,199.94,199.83,5.52395178]
["bitfinex-derivatives","SOLF0:USTF0",1761557977091,2.85,199.94,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557977292,2.85,199.94,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557977492,2.75395178,200.03,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557977693,2.85,200.02,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761557980094,2.85,200.02,199.9,2.75395178]
["bitfinex-derivatives","SOLF0:USTF0",1761557980289,2.85,200.02,199.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761557981895,2.85,200.02,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761557987798,2.85,200.02,199.84,2.75395178]
["bitfinex-derivatives","SOLF0:USTF0",1761557987799,2.71,199.99,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761557987999,2.75395178,199.97,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761557988200,2.71,199.96,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761557993501,2.71,199.96,199.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761557995798,2.71,200.01,199.88,2.75395178]
["bitfinex-derivatives","SOLF0:USTF0",1761557996001,2.71,200.01,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761557997907,2.71,200.01,199.92,2.75395178]
["bitfinex-derivatives","SOLF0:USTF0",1761557998106,2.71,200.01,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761558000007,2.71,200.01,199.93,5.60395178]
["bitfinex-derivatives","SOLF0:USTF0",1761558000209,2.71,200.01,199.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761558001611,2.71,200.01,199.93,2.75395178]
["bitfinex-derivatives","SOLF0:USTF0",1761558003214,2.71,200.01,199.92,2.75395178]
["bitfinex-derivatives","SOLF0:USTF0",1761558003420,2.71,200.01,199.9,5.60395178]
["bitfinex-derivatives","SOLF0:USTF0",1761558003615,2.71,200.01,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761558003820,2.71,200.01,199.88,2.75395178]
["bitfinex-derivatives","SOLF0:USTF0",1761558004220,2.71,200.01,199.87,2.75395178]
["bitfinex-derivatives","SOLF0:USTF0",1761558004825,2.71,200.01,199.87,5.60395178]
["bitfinex-derivatives","SOLF0:USTF0",1761558005121,2.71,200.01,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558007221,2.65,200.0,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558010522,2.65,200.0,199.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1761558010523,2.65,200.0,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558011525,2.65,200.0,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558011821,2.65,200.0,199.94,5.57395178]
["bitfinex-derivatives","SOLF0:USTF0",1761558012825,2.65,200.0,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558020331,7.18764381,200.03,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558020524,2.62,200.03,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558022823,2.62,200.02,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558023228,2.62,200.02,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558023528,2.62,200.02,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558024324,4.56764381,200.06,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558024630,2.62,200.05,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558030033,2.62,200.04,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558030233,2.62,200.03,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558031733,2.62,200.03,199.93,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558032033,2.62,200.03,199.93,4.58090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558032729,7.18764381,200.03,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558032933,2.62,200.0,199.91,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558033332,2.62,200.0,199.91,4.58090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558034133,2.62,200.03,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558035330,2.62,200.03,199.97,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558035635,2.62,200.03,199.97,4.58090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558035830,2.62,200.03,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558036228,2.62,200.03,199.97,4.58090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558036536,2.62,200.07,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558037628,2.62,200.07,199.98,4.58090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558039436,2.62,200.07,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558039637,2.74,200.05,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558039841,2.74,200.04,199.94,4.60090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558040134,2.74,200.02,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558040336,2.74,200.02,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558041537,2.74,200.02,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558041739,2.74,200.0,199.92,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558041936,1.76090374,199.99,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558042132,2.74,199.98,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558044140,4.56764381,200.01,199.9,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558044439,2.74,200.01,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558044831,1.76090374,200.04,199.95,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558045032,1.76090374,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558045534,4.50090374,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558046937,2.74,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558048132,2.74,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558048330,1.76090374,200.02,199.93,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558048537,2.74,200.01,199.93,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558048939,2.74,200.01,199.93,4.60090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558050440,2.74,200.01,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558052145,7.39929399,200.05,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558052337,2.74,200.05,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558056739,7.39929399,200.05,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558056943,2.74,200.04,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558058450,2.74,200.03,199.95,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558058950,2.74,200.03,199.95,4.60090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558060151,2.74,200.03,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558061052,4.50090374,200.02,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558061352,2.74,200.01,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558061952,1.76090374,200.02,199.84,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761558061953,2.74,200.0,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558062149,1.76090374,200.0,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558062350,2.74,199.99,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558062954,4.50090374,199.97,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558064156,1.76090374,199.99,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558064853,4.56090374,199.99,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558065051,2.8,199.98,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558066057,1.76090374,199.97,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558066353,2.8,199.96,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558070662,1.76090374,199.99,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558071365,2.74,199.99,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558071962,1.76090374,199.98,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558072765,4.50090374,199.99,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558073660,2.74,199.98,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558074064,1.76090374,199.98,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558074361,2.74,199.97,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558077269,2.74,199.97,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558077470,4.50090374,199.97,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558080064,1.76090374,199.98,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558080462,2.74,200.0,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558080663,2.74,200.0,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558084268,4.65929399,200.04,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558084575,2.74,200.03,199.95,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558085073,2.74,200.03,199.95,4.62090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558085272,2.74,200.03,199.95,1.76090374]
["bitfinex-derivatives","SOLF0:USTF0",1761558085572,2.74,200.03,199.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558088872,2.74,200.06,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558089372,4.65929399,200.09,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558089772,7.39929399,200.09,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558090072,2.74,200.09,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558090970,2.74,200.06,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558092477,1.76090374,200.04,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558092677,2.74,200.03,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558093172,4.50090374,200.03,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558093677,2.74,200.03,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761558102180,2.81,200.08,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558102980,2.81,200.08,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558105085,2.81,200.11,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558105287,2.75114797,200.1,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558105488,5.56114797,200.1,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558106188,2.81,200.09,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558113295,2.81,200.11,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558114494,2.81,200.11,199.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558118099,2.81,200.08,199.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558121798,2.81,200.04,199.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558125596,2.81,200.04,199.87,84.07114797]
["bitfinex-derivatives","SOLF0:USTF0",1761558125597,2.81,200.04,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558128996,4.65929399,200.1,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558129305,2.83,200.1,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558132604,8.90006658,200.14,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558132605,2.83,200.13,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558132899,2.83,200.13,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558139200,2.83,200.15,200.0,6.23616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558139405,2.83,200.15,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558139806,2.83,200.14,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558143508,2.83,200.18,200.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558143711,2.83,200.18,200.03,6.23616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558143911,2.83,200.18,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558144210,2.83,200.22,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558144512,2.83,200.19,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558149316,2.83,200.16,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558149514,2.83,200.16,200.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558150914,2.83,200.14,200.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558151213,2.83,200.1,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558153820,1.75983396,200.07,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558154017,2.83,200.06,199.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761558154214,1.75983396,200.04,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558154713,1.75983396,200.05,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558154919,1.75983396,200.07,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558155222,2.83,200.09,199.98,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558155421,2.83,200.09,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558156518,4.58983396,200.09,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558156822,2.83,200.08,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558157422,1.75983396,200.06,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558157725,2.83,200.12,200.0,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558157921,2.83,200.12,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558158624,4.58983396,200.12,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558161822,1.75983396,200.09,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558162025,2.64,200.08,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558165726,1.75983396,200.13,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558166131,4.39983396,200.13,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558168831,2.64,200.13,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558171234,2.64,200.13,200.01,9.07616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558171527,2.64,200.13,200.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558171732,2.64,200.13,200.02,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558171935,2.64,200.13,200.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558172636,1.75983396,200.18,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558173033,2.64,200.17,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558174236,2.64,200.14,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558181635,1.75983396,200.12,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558183037,4.39983396,200.12,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558183639,2.64,200.12,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558184737,1.75983396,200.15,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558184937,4.39983396,200.15,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558186042,2.62,200.14,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558188042,2.62,200.11,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558188741,2.62,200.1,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558189136,8.78944299,200.18,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558189137,2.72,200.07,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558189343,2.72,200.04,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558190645,1.75983396,200.08,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558190945,2.72,200.07,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558192538,2.72,200.07,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558192744,2.72,200.1,200.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558193140,2.72,200.1,200.03,4.59983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558193843,2.72,200.1,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558196450,1.75983396,200.13,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558197152,4.47983396,200.13,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558197647,2.72,200.13,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558202653,2.72,200.13,200.06,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558203056,2.72,200.13,200.06,4.59983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558203257,2.72,200.13,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558204756,2.72,200.17,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558204951,2.72,200.17,200.1,4.59983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558205146,2.72,200.17,200.1,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558206051,2.72,200.16,200.07,4.59983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558207559,2.72,200.16,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558209653,2.72,200.16,200.09,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558209859,2.72,200.16,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558210252,4.65367518,200.21,200.12,4.59983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558210253,2.72,200.2,200.12,4.59983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558210851,2.72,200.2,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558211252,2.72,200.2,200.1,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558211765,1.75983396,200.19,200.1,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558211973,2.72,200.18,200.1,1.75983396]
["bitfinex-derivatives","SOLF0:USTF0",1761558213375,2.72,200.18,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558219782,2.72,200.18,200.06,2.74727773]
["bitfinex-derivatives","SOLF0:USTF0",1761558219783,2.72,200.18,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558224387,2.74727773,200.16,200.03,8.87616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558224586,2.75,200.15,200.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558225487,2.75,200.12,200.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558225792,2.75,200.12,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558233693,2.75,200.12,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558235394,2.75,200.12,200.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558240592,2.75,200.1,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558247102,2.74727773,200.13,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558247302,5.49727773,200.13,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558249004,2.75,200.13,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558252406,2.74727773,200.11,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558252608,2.71,200.1,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558254108,2.71,200.1,199.99,6.23616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558254308,2.71,200.1,200.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558258712,2.71,200.1,200.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761558258918,2.71,200.1,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558260923,5.45727773,200.13,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558261321,2.71,200.12,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558264328,2.71,200.12,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558266123,2.74727773,200.15,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558271630,2.74727773,200.12,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558275933,1.75949982,200.08,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558278228,1.75949982,200.08,200.0,8.91616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558278536,1.75949982,200.02,199.97,6.23616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558278835,1.75949982,200.02,199.96,8.91616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558279232,1.75949982,200.02,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558282438,8.00499953,200.14,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558282639,1.75949982,200.04,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558283439,1.75949982,200.05,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558284840,4.15894588,200.1,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558285039,1.75949982,200.06,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761558288138,4.15667954,200.11,199.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558288347,1.75949982,200.11,200.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558288645,1.75949982,200.17,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558289336,5.9168027,200.17,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558289540,4.15730288,200.16,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558290046,1.75949982,200.17,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558290443,4.15758066,200.18,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558290648,1.75949982,200.18,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558291149,5.91708048,200.18,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558291343,4.15758066,200.17,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558292147,1.75949982,200.18,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558293143,1.75949982,200.19,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558293348,8.03784788,200.22,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558293549,5.95661848,200.22,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558295650,1.75949982,200.18,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558297051,1.75949982,200.2,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558298951,1.75949982,200.17,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558300242,1.75949982,200.14,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558300847,1.75949982,200.05,199.99,6.23616902]
["bitfinex-derivatives","SOLF0:USTF0",1761558301042,1.75949982,200.05,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558301253,1.75949982,200.02,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558301557,1.75949982,200.0,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558302053,1.75949982,200.0,199.86,9.35425353]
["bitfinex-derivatives","SOLF0:USTF0",1761558302054,1.75949982,199.95,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558302352,1.75949982,199.94,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558302851,1.75949982,199.88,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558303053,1.75949982,199.85,199.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761558303349,1.75949982,199.89,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558303548,3.53144959,199.93,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558303851,1.75949982,199.86,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558304254,1.75949982,199.83,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558304453,1.75949982,199.8,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558304748,1.75949982,199.83,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558305451,1.75949982,199.8,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558305647,4.34486779,199.85,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558306049,4.34486779,199.85,199.71,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1761558306250,4.34486779,199.84,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558306654,21.08,199.86,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558306951,4.34486779,199.88,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558307253,12.86,199.91,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558307557,12.86,199.92,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558307755,3.5092857,199.91,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558308255,4.34486779,199.96,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558308457,17.78598405,199.95,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558308758,3.50598405,199.94,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558308956,33.78,199.93,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558309158,33.92,199.93,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558309655,27.4,199.94,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558309851,3.61369949,199.93,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558310547,27.4,199.94,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558311458,33.2,199.95,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558311653,6.19748589,200.06,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558311854,3.61330643,200.05,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558312055,15.36486779,200.1,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558312255,3.61468952,200.09,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558312656,3.61468952,200.09,199.96,4.34486779]
["bitfinex-derivatives","SOLF0:USTF0",1761558312958,3.61468952,200.09,199.9,4.34486779]
["bitfinex-derivatives","SOLF0:USTF0",1761558313157,4.34486779,200.08,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558313456,3.61468952,200.07,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558313649,7.75815863,200.07,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558313854,3.61468952,200.06,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558315659,4.34486779,200.04,199.86,4.34486779]
["bitfinex-derivatives","SOLF0:USTF0",1761558315866,3.61468952,200.03,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558317157,61.46,200.02,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558317358,3.61468952,200.01,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558317865,3.61468952,200.01,199.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1761558317866,61.46,200.0,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558318264,200.1,200.06,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558318564,61.46,200.01,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558318763,3.61318884,200.0,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558319961,3.61318884,200.0,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558325369,4.34486779,199.99,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558325560,3.61318884,199.98,199.77,4.34486779]
["bitfinex-derivatives","SOLF0:USTF0",1761558325766,3.61318884,199.97,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558326069,4.58625735,199.96,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558326564,4.34486779,199.95,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558326770,3.61318884,199.94,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558328668,4.58625735,199.94,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558328866,4.34486779,199.91,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558329171,55.55318884,199.9,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558329367,3.61318884,199.89,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558332666,61.38,199.9,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558335868,4.58625735,199.94,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558336068,3.60614488,199.93,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558336576,12.60944488,199.93,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558336781,9.0033,199.93,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558337174,9.0033,199.93,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558337976,46.82,199.96,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558338970,4.5029,199.88,199.81,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761558339178,4.5029,199.88,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558340277,4.5024,199.9,199.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558342074,4.5024,199.9,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558342773,9.0012,199.98,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558342973,3.51694465,199.97,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558345473,7.75405617,199.97,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558345777,3.51694465,199.96,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558346276,3.51694465,199.95,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558346476,3.51694465,199.94,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558346678,3.51694465,199.93,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558346872,4.23711152,199.96,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558347175,3.53221447,199.95,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558347375,3.53221447,199.94,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558347575,9.0012,199.98,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558347776,3.53325904,199.97,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558348078,3.53325904,199.96,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558348277,3.53325904,199.95,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558348480,3.53325904,199.94,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558348680,9.0012,199.98,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558348881,3.53322191,199.97,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558360792,9.0012,199.98,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558361884,4.58625735,200.06,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558362084,3.53548422,200.05,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558362385,3.53548422,200.04,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558362588,3.53548422,200.03,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558362792,3.53548422,200.02,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558363087,3.53548422,200.01,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558363291,7.33909506,200.06,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558363790,3.53307211,200.05,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558363990,3.53307211,200.04,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558364193,3.53307211,200.03,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558364491,2.75283771,200.06,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558365994,10.87153131,200.07,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558366192,3.53243625,200.06,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761558366491,3.53243625,200.05,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558366686,3.53243625,200.04,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558366893,2.75283771,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558367089,6.28408822,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558367393,3.53125051,200.06,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558367595,3.53125051,200.05,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558367795,3.53125051,200.04,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558367995,2.75283771,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558368294,6.28425415,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558368495,3.53141644,200.06,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558368698,3.53141644,200.05,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558368994,2.75283771,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558369394,6.28348924,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558369894,2.75283771,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558378596,2.75283771,200.04,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558380205,2.75283771,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558382303,2.75283771,200.1,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558382696,2.75283771,200.07,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558382902,2.75283771,200.1,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558383197,2.75283771,200.1,199.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558385402,2.75283771,200.1,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558386808,2.75283771,200.11,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558390714,5.45636611,200.14,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558391006,2.75283771,200.11,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558392512,2.75283771,200.08,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558392809,2.75283771,200.04,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558395615,2.75283771,200.04,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558397716,1.76091818,200.0,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558398012,1.76091818,199.97,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558399716,4.58625735,200.06,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558399916,1.76091818,199.94,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558400114,1.76091818,199.91,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558404020,3.53904349,200.0,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558404222,1.76091818,199.97,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558404720,1.76091818,199.97,199.88,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558405416,1.76091818,199.97,199.88,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558407217,6.19748589,200.04,199.88,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558407218,5.29996167,199.99,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558407520,3.53904349,199.98,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558407719,1.76091818,200.02,199.91,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558407915,5.29893129,200.02,199.91,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558408516,5.29893129,200.02,199.91,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558409818,1.76091818,200.02,199.91,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558410321,3.53801311,200.03,199.96,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558410518,3.53801311,200.02,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558410718,1.76091818,200.07,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558411118,5.30078471,200.07,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558411323,3.53986653,200.06,199.99,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558411522,3.53986653,200.05,199.99,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558411723,4.58625735,200.09,199.99,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558412026,8.12634304,200.09,199.99,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558412425,3.54008569,200.09,199.99,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558412725,3.54008569,200.08,199.99,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558412920,3.54008569,200.07,199.99,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558413121,3.54008569,200.06,199.99,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558413316,3.54008569,200.05,199.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558413519,6.34717553,200.1,200.0,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558413718,9.88737926,200.1,200.0,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558413920,3.54020373,200.09,199.97,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558414627,1.76091818,200.07,199.97,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558417320,5.30112191,200.07,199.97,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558417524,3.54020373,200.06,199.97,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558417725,3.54020373,200.05,199.97,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558417930,1.76091818,200.07,199.97,4.58091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558418224,1.76091818,200.07,199.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761558418225,1.76091818,200.03,199.94,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558418431,1.76091818,200.03,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558418730,6.19748589,200.09,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558418731,1.76091818,200.01,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558419925,5.30270776,200.01,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558420129,1.76091818,200.01,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558420525,1.76091818,200.01,199.89,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558420726,1.76091818,199.98,199.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558423529,1.76091818,199.95,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558426333,1.76091818,199.96,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558426529,1.76091818,199.99,199.89,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558426735,5.29810301,199.99,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558427032,1.76091818,199.99,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558431143,1.76091818,199.97,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761558431345,1.76091818,199.95,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558432139,1.76091818,199.93,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558432344,1.76091818,199.91,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558433041,1.76091818,199.9,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558434642,1.76091818,199.87,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558435438,5.31653698,199.9,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558435635,3.5556188,199.89,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558435838,3.5556188,199.88,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558436037,1.76091818,199.9,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558436741,3.55376222,199.92,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558436941,3.55376222,199.91,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558437143,1.76091818,199.93,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558437339,1.76091818,199.96,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558438443,1.76091818,199.93,199.82,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558438645,1.76091818,199.93,199.82,4.37091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558439139,5.31387453,199.93,199.82,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558439338,3.55295635,199.92,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558439546,3.55295635,199.91,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558439747,1.76091818,199.93,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558440945,6.34717553,199.96,199.85,1.76091818]
["bitfinex-derivatives","SOLF0:USTF0",1761558441148,3.553734,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558441344,3.553734,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558441644,3.553734,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558441845,1.76091818,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558443652,6.34717553,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558443948,9.90172876,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558444151,3.55455323,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558444351,3.55455323,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558444551,3.55455323,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558444750,3.55455323,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558444952,6.34717553,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558445653,3.55869565,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558445952,3.55869565,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558446146,3.55869565,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558446351,3.55869565,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558446546,1.76091818,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558447151,5.3193341,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558447452,3.55841592,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558447748,3.55841592,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558447954,3.55841592,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558448148,3.55841592,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558448356,1.76091818,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558449153,5.31961953,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558449455,3.55870135,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558449656,3.55870135,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558449856,3.55870135,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558450054,3.55870135,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558450254,1.76091818,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558451858,5.32326087,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558452059,1.76091818,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558454856,5.32326087,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558455062,3.56234269,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558455263,1.76091818,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558456764,1.76091818,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558457258,5.32359199,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558457463,3.56267381,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558457666,3.56267381,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558457864,1.76091818,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558458870,1.76091818,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558459764,3.56429895,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558461367,3.56429895,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558461564,3.56429895,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558461766,3.56429895,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558461969,3.56429895,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558462268,7.33967897,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558462566,8.16263763,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558462762,8.16263763,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558462959,3.57638028,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558463166,3.57638028,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558463367,3.57638028,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558463568,3.57638028,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558463768,3.57638028,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558463969,4.58625735,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558464171,3.57794282,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558464364,3.57794282,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558464664,3.57794282,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558464861,7.33967897,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558464862,3.57794282,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558465062,3.57794282,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558465268,3.57794282,199.89,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558465470,4.58625735,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558465671,3.57922125,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558465870,3.57922125,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558466072,3.57922125,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558466271,4.58625735,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558466473,3.57972914,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558466672,3.57972914,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558466973,4.58625735,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558466974,3.57972914,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558467169,3.57972914,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558467376,4.58625735,199.96,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558467572,3.58028581,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558467871,3.58028581,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558468073,3.58028581,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558468272,3.58028581,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558468466,3.58028581,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558468667,4.58625735,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558468867,3.58101058,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558469072,3.58101058,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558469374,3.58101058,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558469569,3.58101058,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558469773,3.58101058,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558469970,4.58625735,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558470170,3.58109048,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558470371,3.58109048,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558470572,3.58109048,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558470770,3.58109048,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558470973,4.58625735,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558471171,3.58122297,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558471372,3.58122297,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558471572,3.58122297,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558471771,3.58122297,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558471968,4.58625735,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558472172,3.58141707,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558472371,3.58141707,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558472573,3.58141707,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558472773,3.58141707,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558473072,3.58141707,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558473274,4.58625735,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558473475,12.37706438,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558473676,3.58328627,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558473875,3.58328627,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558474077,3.58328627,199.91,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558474273,3.58328627,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558474578,3.58328627,199.89,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558474778,4.58625735,199.94,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558474978,8.17051059,199.93,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558475178,3.58425324,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558475375,3.58425324,199.91,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558475580,3.58425324,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558475779,3.58425324,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558475980,3.58425324,199.88,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558476179,3.58425324,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558476375,4.58625735,199.91,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558476580,3.58681956,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558476783,3.58681956,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558476977,3.58681956,199.88,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558477178,3.58681956,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558477477,3.58681956,199.86,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558477681,4.58625735,199.91,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558477882,3.58733446,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558478084,3.58733446,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558478383,3.58733446,199.88,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558478584,3.58733446,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558478784,3.58733446,199.86,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558478979,3.58733446,199.85,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558479180,4.58625735,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558479485,3.58718913,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558479683,3.58718913,199.88,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558479885,3.58718913,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558480185,3.58718913,199.86,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558480483,3.58718913,199.85,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558480684,4.58625735,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558480885,3.58807386,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558481083,3.58807386,199.88,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558481284,3.58807386,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558481486,3.58807386,199.86,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558481680,3.58807386,199.85,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558481881,4.58625735,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558482083,3.58874199,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558482283,3.58874199,199.88,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558482486,3.58874199,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558482786,3.58874199,199.86,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558483085,4.58625735,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558483086,3.58874199,199.85,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558483283,4.58625735,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558483487,3.58820336,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558483788,3.58820336,199.88,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558483989,3.58820336,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558484286,3.58820336,199.86,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558484585,3.58820336,199.85,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558484787,4.58625735,199.9,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558484982,3.58807645,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558485288,3.58807645,199.88,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558485484,3.58807645,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558485684,3.58807645,199.86,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558485886,3.58807645,199.85,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558486083,3.58807645,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558486287,4.58625735,199.88,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558486484,3.58731705,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558486687,6.34073867,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558486984,3.58731705,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558487189,3.58731705,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558487391,3.58731705,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558487584,3.58731705,199.82,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558487791,7.33967897,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558487986,3.58599095,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558488188,3.58599095,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558488384,3.58599095,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558488590,7.33967897,199.88,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558488788,8.17123738,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558488989,3.58498003,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558489190,3.58498003,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558489490,3.58498003,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558489791,3.58498003,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558489986,7.33967897,199.88,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558490193,3.58796545,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558490490,3.58796545,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558490693,3.58796545,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558490991,3.58796545,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558491190,7.4300551,199.88,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558491383,3.58636517,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558491589,3.58636517,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558491788,3.58636517,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558491989,3.58636517,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558492192,3.58636517,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558492392,3.58636517,199.82,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558492593,4.67663348,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558492794,2.75342162,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558493096,3.58578228,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558494594,3.58578228,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558494794,7.4300551,199.88,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558494992,3.58409846,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558495188,3.58409846,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558495392,3.58409846,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558495687,3.58409846,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558495892,3.58409846,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558496091,2.75342162,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558496491,6.33632581,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558496694,3.58290419,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558496995,3.58290419,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558497196,2.75342162,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558497695,6.33566184,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558497896,3.58224022,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558498096,3.58224022,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558498297,2.75342162,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558498896,6.33517934,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558499193,3.58175772,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558499398,3.58175772,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558499700,2.75342162,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558502597,6.33472032,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558502802,3.5812987,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558503102,3.5812987,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558503305,2.75342162,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558503505,3.58082501,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558504204,6.33424663,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558504404,3.58082501,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558504600,3.58082501,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558504905,3.58082501,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558505105,2.75342162,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558505404,3.58051625,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558513214,3.58051625,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558513511,3.58051625,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558513722,3.58051625,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558514010,2.75342162,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558514308,3.58278167,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558514504,3.58278167,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558514710,3.58278167,199.84,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558514906,3.58278167,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558515114,4.67663348,199.92,199.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558515412,3.58294881,199.91,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558515604,3.58294881,199.9,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558515808,4.67663348,199.95,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558516009,3.58285978,199.94,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558516212,3.58285978,199.93,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558516514,3.58285978,199.92,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558516812,3.58285978,199.91,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558517007,4.67663348,199.95,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558517206,3.58304468,199.94,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558517409,3.58304468,199.93,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558517609,3.58304468,199.92,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558517810,3.58304468,199.91,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558518011,3.58304468,199.9,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558518308,4.67663348,199.95,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558518514,3.58336309,199.94,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558518812,3.58336309,199.93,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558519116,3.58336309,199.92,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558519316,3.58336309,199.91,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558519513,3.58336309,199.9,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558519715,1.762461,199.92,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558520513,1.762461,199.89,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558522113,5.34059863,199.89,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558522414,1.762461,199.89,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558529324,5.33933597,199.89,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558529524,3.57687497,199.88,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558529721,1.762461,199.89,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558531222,5.33909477,199.89,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558531425,1.762461,199.89,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761558532033,1.762461,199.86,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558532226,1.762461,199.83,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558533432,1.762461,199.8,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558535933,1.762461,199.77,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558536140,1.762461,199.77,199.7,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761558536141,1.762461,199.77,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558536836,1.762461,199.74,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558539133,3.57579192,199.79,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558539334,1.762461,199.76,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558540540,3.57511414,199.81,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558540737,1.762461,199.78,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558542541,1.762461,199.8,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558544135,3.57482988,199.83,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558544339,1.762461,199.81,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761558546943,1.762461,199.81,199.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761558546944,1.762461,199.81,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558547646,3.57482988,199.85,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558547937,1.762461,199.85,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558548745,3.57482988,199.86,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558548947,1.762461,199.88,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558548948,3.57482988,199.85,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558549142,1.762461,199.88,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558549842,1.762461,199.88,199.8,4.372461]
["bitfinex-derivatives","SOLF0:USTF0",1761558550043,3.57070282,199.89,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558550243,1.762461,199.92,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558550448,5.35364445,199.92,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558551150,5.35364445,199.92,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558552347,3.59118345,199.91,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558552541,6.43316003,199.95,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558552849,1.762461,199.93,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558553050,5.3531459,199.93,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558553348,3.5906849,199.92,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558553543,3.5906849,199.91,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558553749,6.43316003,199.96,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558553944,3.59033943,199.95,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558554146,3.59033943,199.94,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558554346,1.762461,199.97,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558555147,3.58928635,199.98,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558555346,3.58928635,199.97,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558555542,3.58928635,199.96,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558555740,3.58928635,199.95,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558555949,5.35174735,199.94,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558556248,3.58928635,199.93,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558556448,3.58928635,199.92,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558556641,1.762461,199.94,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558559050,1.762461,199.92,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558559849,5.35076074,199.92,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558560051,3.58829974,199.91,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558560352,1.762461,199.92,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558561452,5.35072171,199.95,199.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558561653,3.58826071,199.94,199.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558561843,1.762461,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558562243,1.762461,199.92,199.81,1.762461]
["bitfinex-derivatives","SOLF0:USTF0",1761558562551,1.762461,199.92,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558565352,1.762461,199.89,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558565552,1.762461,199.89,199.77,5.922461]
["bitfinex-derivatives","SOLF0:USTF0",1761558565553,1.762461,199.89,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558565747,1.762461,199.86,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558567055,1.762461,199.83,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558568858,1.762461,199.8,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558576665,1.762461,199.77,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558577365,1.762461,199.74,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558579661,1.762461,199.74,199.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761558579967,4.67069903,199.82,199.5,12.47233805]
["bitfinex-derivatives","SOLF0:USTF0",1761558579968,1.762461,199.71,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558580566,1.762461,199.74,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761558581763,3.5838079,199.76,199.62,2.75960993]
["bitfinex-derivatives","SOLF0:USTF0",1761558581967,2.75960993,199.79,199.65,2.75960993]
["bitfinex-derivatives","SOLF0:USTF0",1761558582163,6.34186992,199.79,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558582864,3.58225999,199.78,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558583163,2.75960993,199.79,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558583766,3.58092687,199.82,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558586072,2.75960993,199.79,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558587773,6.3405368,199.79,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558587974,3.58092687,199.78,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558588174,2.75960993,199.79,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558589576,6.33882083,199.79,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558589875,3.5792109,199.78,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558590070,3.5792109,199.77,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558590266,2.75960993,199.75,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558592877,2.75960993,199.79,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558596781,6.33586031,199.82,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558599380,6.33586031,199.82,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558601280,2.75960993,199.82,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558601481,6.33586031,199.82,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558603584,2.75960993,199.78,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558606288,6.33586031,199.78,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558606479,3.57625038,199.77,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558606678,3.57625038,199.76,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558606888,2.75960993,199.78,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558606889,3.57625038,199.75,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558607087,2.75960993,199.78,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558607584,6.34640108,199.78,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558608385,3.58679115,199.77,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761558609187,3.58679115,199.77,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558609386,3.58679115,199.76,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558609682,3.58679115,199.75,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558609888,3.58679115,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558610190,3.58679115,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558610389,4.67069903,199.77,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558610590,3.59812165,199.76,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558610790,3.59812165,199.75,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558610989,3.59812165,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558611283,3.59812165,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558611590,4.67069903,199.77,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558611788,3.60029846,199.76,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558611987,3.60029846,199.75,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558612291,3.60029846,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558612588,3.60029846,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558612892,3.60029846,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558613190,4.67069903,199.77,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558613391,3.60108749,199.76,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558613594,3.60108749,199.75,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558613890,3.60108749,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558614084,3.60108749,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558614290,3.60108749,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558614491,4.67069903,199.77,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558614690,3.60235772,199.76,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558614894,3.60235772,199.75,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558615091,3.60235772,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558615291,3.60235772,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558615492,3.60235772,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558615790,4.67069903,199.76,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558615992,3.60315159,199.75,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558616191,6.36276152,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558616391,3.60315159,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558616586,3.60315159,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558616783,3.60315159,199.71,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558616981,3.60315159,199.7,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558617189,7.43030896,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558617385,3.60411558,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558617583,3.60411558,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558617888,3.60411558,199.71,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558618085,3.60411558,199.7,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558618286,7.43030896,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558618488,3.60573995,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558618688,3.60573995,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558618993,3.60573995,199.71,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558619190,3.60573995,199.7,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558619394,3.60573995,199.69,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558619692,7.43030896,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558619895,3.606308,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558620087,3.606308,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558620294,3.606308,199.71,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558620493,3.606308,199.7,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558620694,3.606308,199.69,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558620898,7.43030896,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558621192,3.60690895,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558621393,3.60690895,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558621588,3.60690895,199.71,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558621786,3.60690895,199.7,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558621989,3.60690895,199.69,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558622191,4.67069903,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558622491,3.6073906,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558622689,3.6073906,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558622895,3.6073906,199.71,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558623090,3.6073906,199.7,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558623291,3.6073906,199.69,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558623596,4.67069903,199.74,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558623898,3.60751676,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558624195,3.60751676,199.72,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558624392,3.60751676,199.71,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558624593,3.60751676,199.7,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558624789,3.60751676,199.69,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558624989,4.67069903,199.74,199.57,10.22584418]
["bitfinex-derivatives","SOLF0:USTF0",1761558625196,3.6075369,199.73,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558625495,3.6075369,199.72,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558625694,3.6075369,199.71,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558625898,3.6075369,199.7,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558626098,3.6075369,199.69,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558626402,4.67069903,199.74,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558626597,3.60717266,199.73,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558626897,3.60717266,199.72,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558627098,3.60717266,199.71,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558627399,3.60717266,199.7,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558627599,4.67069903,199.75,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558627799,3.60708681,199.74,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558628098,3.60708681,199.73,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558628303,3.60708681,199.72,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558628600,3.60708681,199.71,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558628800,3.60708681,199.7,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558629000,3.60708681,199.69,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558629198,3.60708681,199.68,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558629399,7.43030896,199.73,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558629599,3.60726217,199.72,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558629795,3.60726217,199.71,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558630103,3.60726217,199.7,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558630295,3.60726217,199.69,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558630499,7.43030896,199.73,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558630800,3.60708509,199.72,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558630999,3.60708509,199.71,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558631196,3.60708509,199.7,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558631396,3.60708509,199.7,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558631397,6.36669502,199.69,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558631597,8.27778412,199.68,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558631793,3.60708509,199.67,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558632002,3.60708509,199.66,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558632301,3.60708509,199.65,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558632502,3.60708509,199.64,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558632697,3.60708509,199.63,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558632905,3.60708509,199.62,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558633101,6.36669502,199.61,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558633403,2.75960993,199.61,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558633599,2.75960993,199.64,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558633806,3.60369749,199.63,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558634304,3.60369749,199.62,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558634504,2.75960993,199.64,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558634896,6.36066433,199.64,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558635101,3.6010544,199.63,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558635301,3.6010544,199.62,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558635598,2.75960993,199.64,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558635802,2.75960993,199.64,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558636605,6.35873212,199.64,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558636905,3.59912219,199.63,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558637098,3.59912219,199.62,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558637299,3.59912219,199.61,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558637600,2.75960993,199.6,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558641401,4.67069903,199.67,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558641402,2.75960993,199.63,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558641611,2.75960993,199.68,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558641910,1.76720158,199.66,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558642106,3.60222588,199.69,199.61,1.76720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558642311,1.76720158,199.73,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558642514,3.60177825,199.74,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558642815,3.60177825,199.73,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558643112,4.67069903,199.8,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558643313,3.60135759,199.79,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558643509,3.60135759,199.78,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558643710,3.60135759,199.77,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558643912,3.60135759,199.76,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558644112,3.60135759,199.75,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558644312,1.76720158,199.79,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558644812,5.36945162,199.79,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558645011,3.60225004,199.78,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558645311,3.60225004,199.77,199.7,1.76720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558645510,1.76720158,199.79,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558645808,5.36901984,199.82,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558646309,0.87143787,199.83,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558646310,3.60181826,199.81,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558646506,1.76720158,199.85,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558646710,5.36801973,199.85,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558647107,1.76720158,199.81,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558647311,1.76720158,199.81,199.7,1.76720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558647512,1.76720158,199.81,199.7,4.53720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558648011,1.76720158,199.8,199.7,4.53720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558648212,1.76720158,199.8,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558649407,3.60081815,199.81,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558649715,5.36801973,199.8,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558649908,3.60081815,199.79,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558650105,1.76720158,199.8,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558655518,8.2706743,199.85,199.64,1.76720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558655519,1.76720158,199.77,199.64,1.76720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558655717,1.76720158,199.77,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558656712,1.76720158,199.74,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558657411,1.76720158,199.73,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558659713,1.76720158,199.77,199.66,1.76720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558659917,1.76720158,199.8,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558660619,1.76720158,199.8,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558663429,1.76720158,199.74,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558665131,1.76720158,199.78,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558665631,3.59482025,199.82,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558665830,6.19748589,199.9,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761558665831,1.76720158,199.83,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761558666028,3.59338496,199.89,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761558666232,1.76720158,199.89,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761558666833,1.76720158,199.93,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761558671835,1.76720158,199.96,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761558672041,1.76720158,199.99,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558672241,1.76720158,199.99,199.84,1.76720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558672242,1.76720158,199.99,199.87,1.76720158]
["bitfinex-derivatives","SOLF0:USTF0",1761558672542,1.76720158,200.02,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558673042,1.76720158,200.05,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558673441,201.17032637,200.09,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558673636,1.76720158,200.08,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558673841,3.54454088,200.12,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558674044,3.54454088,200.11,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558674244,0.87016316,200.12,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558680153,4.33239235,200.1,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558684660,0.87016316,200.12,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558684955,4.33239235,200.14,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558685853,4.33239235,200.14,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558688761,0.87007613,200.15,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558688961,4.39514074,200.15,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558691456,4.33239235,200.16,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558692062,4.33239235,200.16,199.97,14.69773495]
["bitfinex-derivatives","SOLF0:USTF0",1761558692256,4.33239235,200.16,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558695162,4.33239235,200.17,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558695763,1.75882946,200.12,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558697264,0.86994563,200.18,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558697558,1.75882946,200.16,200.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558701967,1.75882946,200.17,200.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558702764,1.75882946,200.16,200.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558703660,2.74697618,200.18,200.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761558706662,2.74697618,200.18,200.05,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761558706968,2.74697618,200.18,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558711869,6.27719664,200.18,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558712176,3.54549417,200.17,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558712475,2.74697618,200.18,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558713176,6.29247035,200.18,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558713375,3.54549417,200.17,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558713580,2.74697618,200.18,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558713581,3.54549417,200.16,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558713768,2.74697618,200.18,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558713977,2.74697618,200.14,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558715077,3.54806342,200.13,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558715472,3.54806342,200.12,200.02,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558715668,3.54806342,200.11,200.02,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761558715868,6.2950396,200.1,200.02,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761558716174,3.54806342,200.09,200.02,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761558716379,3.54806342,200.08,200.02,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761558716574,2.74697618,200.1,200.02,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761558716775,3.56005662,200.09,200.02,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761558717070,3.56005662,200.08,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558717378,2.74697618,200.1,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558717578,3.56248248,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558717777,3.56248248,200.08,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558717977,2.74697618,200.1,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558718177,3.56248213,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558718377,3.56248213,200.08,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558718578,2.74697618,200.1,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558718773,3.56380602,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558719080,3.56380602,200.08,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558719280,2.74697618,200.1,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558719479,3.56424113,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558719778,3.56424113,200.08,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558719979,4.58804859,200.12,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558720182,3.56445875,200.11,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558720377,3.56445875,200.1,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558720682,3.56445875,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558720880,3.56445875,200.08,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558721181,6.31174796,200.07,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558721382,3.56477178,200.06,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558721579,3.56477178,200.05,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558721773,3.56477178,200.04,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558722077,2.74697618,200.05,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558722275,3.56555222,200.04,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558722477,3.56555222,200.03,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558722674,2.74697618,200.01,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558723181,2.74697618,200.02,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558723378,7.33502477,200.1,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558723584,3.56414881,200.09,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558723782,3.56414881,200.08,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558723980,4.58804859,200.13,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558724181,3.56388126,200.12,199.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761558724482,3.56388126,200.11,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558724676,3.56388126,200.1,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558724882,3.56388126,200.09,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558725083,3.56422199,200.08,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558725282,4.58804859,200.13,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558725485,3.56463867,200.12,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558725786,7.33502477,200.14,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558725787,3.56463867,200.11,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558725984,3.56463867,200.1,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558726283,3.56463867,200.09,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558726485,4.58804859,200.13,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558726687,3.56508329,200.12,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558727484,3.56508329,200.11,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558727688,3.56508329,200.1,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558727884,3.56508329,200.09,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761558728082,7.33502477,200.14,199.96,2.74697618]
["bitfinex-derivatives","SOLF0:USTF0",1761558728280,3.5657816,200.13,199.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558728484,2.74697618,200.08,199.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761558730188,2.74697618,200.08,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558730383,6.31275778,200.08,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558731285,3.5657816,200.07,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558731583,3.5657816,200.06,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558731785,2.74697618,200.08,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558736994,6.31884842,200.08,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558737196,3.57187224,200.07,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558737398,3.57187224,200.06,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558737598,2.74697618,200.08,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558737799,2.74697618,200.08,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558740197,8.15692137,200.07,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558740401,2.74697618,200.02,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558741102,6.31584896,200.03,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558741302,2.74697618,200.03,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558746200,2.74697618,200.04,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558746394,2.74697618,200.05,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558748105,2.74697618,200.13,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558749404,2.74697618,200.13,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558749600,6.31168181,200.13,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558749901,3.56470563,200.12,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558750095,3.56470563,200.11,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558750301,2.74697618,200.13,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558751900,2.74697618,200.1,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558752098,2.74697618,200.1,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558752707,6.31314651,200.1,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558753006,3.56617033,200.09,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558753206,3.56617033,200.08,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558753403,2.74697618,200.06,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558753608,2.74697618,200.06,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558755205,6.31314651,200.06,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558757205,3.56617033,200.05,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558758115,3.56617033,200.04,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558758311,3.56617033,200.03,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558758516,3.56617033,200.02,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558758711,7.33502477,200.06,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558759010,3.57726782,200.05,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558759214,3.57726782,200.04,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558759412,3.57726782,200.03,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558759605,3.57726782,200.02,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558759810,3.57726782,200.01,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558760010,3.57885933,200.0,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558760314,4.58804859,200.04,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558760512,3.57858125,200.03,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558760714,3.57858125,200.02,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558760912,3.57858125,200.01,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558761216,3.57858125,200.0,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558761414,3.57858125,199.99,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558761614,4.58804859,200.04,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558761810,3.57883644,200.03,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558762012,3.57883644,200.02,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558762311,3.57883644,200.01,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558762509,3.57883644,200.0,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558762714,3.57883644,199.99,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558762916,2.74697618,200.02,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558763116,3.57920176,200.01,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558763812,3.57920176,200.0,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558764013,3.57920176,199.99,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558764313,3.57920176,199.98,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558764513,3.57920176,199.97,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558764714,7.33502477,200.02,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558765015,3.57968417,200.01,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558765213,2.74697618,199.98,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761558765413,3.57968417,199.97,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558765716,1.76241608,199.93,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558767216,1.76241608,199.93,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558775126,3.57521176,199.99,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558775127,1.76241608,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558775421,1.76241608,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558778427,1.76241608,199.92,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558780529,1.76241608,199.89,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558783326,1.76241608,199.88,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558784629,1.76241608,199.84,199.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558786624,1.76241608,199.88,199.77,1.76241608]
["bitfinex-derivatives","SOLF0:USTF0",1761558787023,6.19748589,199.96,199.86,1.76241608]
["bitfinex-derivatives","SOLF0:USTF0",1761558787024,1.76241608,199.96,199.86,1.76241608]
["bitfinex-derivatives","SOLF0:USTF0",1761558787227,1.76241608,199.96,199.86,4.49241608]
["bitfinex-derivatives","SOLF0:USTF0",1761558790030,1.76241608,199.96,199.86,1.76241608]
["bitfinex-derivatives","SOLF0:USTF0",1761558790331,1.76241608,199.96,199.86,4.43241608]
["bitfinex-derivatives","SOLF0:USTF0",1761558790532,1.76241608,199.96,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558791124,5.32712977,199.96,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558791424,1.76241608,199.96,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558792632,5.3409632,199.99,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558793631,3.57854712,199.99,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558794131,3.57854712,199.98,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558794328,1.76241608,200.01,199.92,4.43241608]
["bitfinex-derivatives","SOLF0:USTF0",1761558798235,5.34299151,200.01,199.92,4.43241608]
["bitfinex-derivatives","SOLF0:USTF0",1761558801336,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558804439,5.34299151,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558804642,3.58057543,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558804844,3.58057543,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558805144,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558806340,5.3545702,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558806643,3.59215412,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558806840,3.59215412,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558807040,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558807743,5.35505213,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558807944,3.59263605,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558808145,3.59263605,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558808340,3.59361558,199.95,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558808544,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558808744,3.59363645,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558811547,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558811747,5.35605253,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558812045,3.59363645,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558812246,3.59363645,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558812446,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558813043,5.35623635,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558813243,3.59382027,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558813444,3.59382027,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558813739,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558814441,5.35613491,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558814642,3.59371883,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558814842,3.59371883,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558815141,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558815747,5.35593437,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558815945,3.59351829,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558816144,3.59351829,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558816351,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558817050,5.35584089,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558817252,3.59342481,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558817453,3.59342481,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558817655,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558818452,5.35574923,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558818647,3.59333315,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558818854,3.59333315,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558819153,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558819852,5.35556401,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558820055,3.59314793,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558820353,3.59314793,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558820553,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558821249,5.34849196,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558821451,3.58607588,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558821750,3.58607588,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558821952,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558822553,5.34841499,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558822854,3.58599891,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558823151,3.58599891,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558823350,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558823955,5.34828458,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558824152,3.5858685,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558824448,3.5858685,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558824651,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558825351,5.34827047,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558825552,3.58585439,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558825746,3.58585439,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558825952,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558826648,5.34840552,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558826854,3.58598944,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558827048,3.58598944,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558827252,1.76241608,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558827652,5.34966452,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558827956,3.58724844,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558828159,3.58724844,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558828358,7.34051963,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558828659,3.58802047,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558828859,3.58802047,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558829060,3.58802047,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558829260,3.58802047,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558829560,7.34051963,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558829760,3.58889512,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558829963,3.58889512,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558830163,3.58889512,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558830462,3.58889512,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558830656,3.58889512,199.95,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558830862,7.34051963,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558831065,3.59128295,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558831361,3.59128295,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558831556,3.59128295,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558831756,3.59128295,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558831962,3.59128295,199.95,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558832161,3.59128295,199.94,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558832356,4.58804859,199.99,199.84,2.75247104]
["bitfinex-derivatives","SOLF0:USTF0",1761558832561,3.59523362,199.98,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558832757,3.59523362,199.97,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558832953,3.59523362,199.96,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558833154,4.58804859,200.01,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558833356,3.59522712,200.0,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558833559,4.58804859,200.02,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558833560,3.59522712,199.99,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558833758,3.59522712,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558833964,4.58804859,200.02,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558834161,3.59507094,200.01,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558834362,3.59507094,200.0,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558834662,3.59507094,199.99,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558834863,4.58804859,200.02,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558834864,3.59507094,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558835062,4.58804859,200.02,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558835368,3.59527396,200.01,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558835668,3.59527396,200.0,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558835858,3.59527396,199.99,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558836061,3.59527396,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558836261,4.58804859,200.02,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558836461,3.59539838,200.01,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558836761,3.59539838,200.0,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558836965,3.59539838,199.99,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558837263,3.59539838,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558837457,3.59554675,199.97,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558837662,4.58804859,200.02,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558837857,4.58804859,200.0,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558838065,8.18359534,199.99,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558838265,3.59554675,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558838466,3.59554675,199.97,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558838668,3.59554675,199.96,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558838868,3.59554675,199.95,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558839068,4.58804859,199.99,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558839268,3.59676277,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558839462,3.59676277,199.97,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558839769,3.59676277,199.96,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558839967,4.58804859,200.01,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558840168,3.59654141,200.0,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558840367,3.59654141,199.99,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558840562,3.59654141,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558840862,3.59654141,199.97,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558841067,3.59654141,199.96,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558841267,3.59654141,199.95,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558841462,3.59667273,199.94,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558841667,4.58804859,199.99,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558841870,3.59667273,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558842070,3.59667273,199.97,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558842370,3.59667273,199.96,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558842571,3.59667273,199.95,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558842771,3.59667273,199.94,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558843066,3.59667273,199.93,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558843267,3.59667273,199.92,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558843470,7.34051963,199.96,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558843666,3.59671212,199.95,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558843867,3.59671212,199.94,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558844172,3.59671212,199.93,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558844472,3.59671212,199.92,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558844774,7.34051963,199.96,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558844968,3.59638631,199.95,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558845173,2.75247104,199.93,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558845471,3.59638631,199.92,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558845771,3.59638631,199.91,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558846072,3.59638631,199.9,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558846272,2.75247104,199.93,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558846473,3.59544276,199.92,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558846772,3.59544276,199.91,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558846973,4.58804859,199.95,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558847266,3.59544276,199.94,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558847472,3.59544276,199.93,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558847666,4.58804859,199.98,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558847865,3.59468786,199.97,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558848070,3.59468786,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558848268,3.59468786,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558848467,3.59468786,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558848774,4.58804859,199.99,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558848968,3.59457764,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558849168,3.59457764,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558849371,3.59457764,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558849568,3.59457764,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558849766,4.58804859,199.99,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558849973,3.59452941,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558850178,3.59452941,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558850471,3.59452941,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558850675,3.59452941,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558850876,7.34051963,200.0,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558851076,3.57717052,199.99,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558851375,3.57717052,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558851576,3.57717052,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558851876,3.57717052,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558852074,3.57717052,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558852276,3.57732888,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558852478,4.58804859,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558852479,3.57732888,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558852775,4.58804859,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558852976,3.5773289,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558853179,3.5773289,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558853373,3.5773289,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558853677,3.5773289,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558853870,4.58804859,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558854073,3.57720854,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558854276,3.57720854,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558854479,3.57720854,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558854679,3.57720854,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558854978,4.58804859,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558855179,3.5771653,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558855371,3.5771653,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558855572,3.5771653,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558855779,3.5771653,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558855979,4.58804859,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558856278,3.57699191,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558856478,4.58804859,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558856479,3.57699191,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558856679,3.57699191,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558856977,3.57699191,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558857179,4.58804859,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558857382,3.57688594,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558857577,3.57688594,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558857874,3.57688594,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558858083,4.58804859,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558858383,3.57680273,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558858582,3.57680273,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558858776,3.57680273,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558859077,3.57680273,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558859279,4.58804859,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558859479,3.57674384,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558859683,6.32921488,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558859883,3.57674384,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558860085,3.57674384,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558860278,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558860585,3.57671691,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558860779,3.57671691,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558860978,3.57671691,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558861284,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558861484,3.57675301,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558861785,3.57675301,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558861987,3.57675301,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558862283,3.57675301,199.92,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558862484,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558862682,3.57666968,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558862883,3.57666968,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558863087,3.57666968,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558863293,3.57666968,199.92,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558863490,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558863686,3.57651351,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558863890,3.57651351,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558864085,3.57651351,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558864288,3.57651351,199.92,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558864594,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558864891,3.57636819,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558865091,3.57636819,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558865285,3.57636819,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558865489,3.57636819,199.92,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558865788,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558865990,3.57623231,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558866190,3.57623231,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558866391,3.57623231,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558866590,3.57623231,199.92,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558866792,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558866992,3.57610681,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558867194,3.57610681,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558867394,3.57610681,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558867695,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558867993,3.57587933,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558868193,3.57587933,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558868394,3.57587933,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558868596,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558868796,3.57580849,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558868986,3.57580849,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558869186,3.57580849,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558869390,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558869593,3.57574339,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558869793,3.57574339,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558869986,3.57574339,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558870188,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558870392,3.57568401,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558870686,3.57568401,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558870986,3.57568401,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558871186,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558871394,3.57563055,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558871593,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558871594,3.57563055,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558871794,3.57563055,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558871997,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558872295,3.5756295,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558872495,3.5756295,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558872696,3.5756295,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558872898,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558873197,3.57558194,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558873496,3.57558194,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558873696,3.57558194,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558873897,2.75247104,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558874097,3.57553895,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558874297,3.57553895,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558874498,3.57553895,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558874798,2.75247104,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558874998,3.57550094,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558875199,3.57550094,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558875499,3.57550094,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558875698,3.57550094,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558875998,2.75247104,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558876298,3.57546889,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558876498,3.57546889,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558876796,3.57546889,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558876995,3.57546889,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558877192,2.75247104,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558877392,3.57542027,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558877592,3.57542027,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558877792,3.57542027,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558877998,3.57542027,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558878296,7.34051963,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558878496,3.57586534,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558878700,3.57586534,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558879002,4.58804859,200.0,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558879204,3.57529908,199.99,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558879498,3.57529908,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558879691,3.57529908,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558879898,2.75247104,200.01,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558880097,3.57564222,200.0,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558880296,3.57564222,199.99,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558880491,3.57564222,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558880696,3.57564222,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558880896,3.57564222,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558881096,2.75247104,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558881097,3.57564222,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558881300,3.57564222,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558881500,2.75247104,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558881700,3.573928,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558881998,3.573928,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558882299,3.573928,199.94,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558882492,3.573928,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558882697,3.57521553,199.92,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558882897,7.34051963,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558883094,8.16348398,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761558883300,2.75247104,199.93,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558883500,3.57543539,199.92,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558883700,3.57543539,199.91,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558884001,3.57543539,199.9,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558884203,2.75247104,199.93,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558884404,3.57561005,199.92,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558884701,3.57561005,199.91,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558884903,3.57561005,199.9,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558885103,2.75247104,199.93,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558885299,3.57532164,199.92,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558885504,3.57532164,199.91,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558885697,3.57532164,199.9,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558885901,2.75247104,199.93,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558886097,3.57532164,199.92,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558886304,3.57532164,199.91,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558886506,3.57532164,199.9,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558886805,2.75247104,199.93,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558887007,2.75247104,199.89,199.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558887203,3.57542251,199.88,199.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558887408,3.57542251,199.87,199.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558887701,1.76383087,199.85,199.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761558887900,1.76383087,199.85,199.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761558888302,1.76383087,199.85,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558888808,4.58804859,199.91,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558889107,1.76383087,199.89,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558889300,5.33650659,199.89,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558889501,3.57267572,199.88,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558889700,1.76383087,199.89,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558890299,1.76383087,199.89,199.74,9.35425353]
["bitfinex-derivatives","SOLF0:USTF0",1761558890300,1.76383087,199.86,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558896414,5.33077694,199.89,199.78,1.76383087]
["bitfinex-derivatives","SOLF0:USTF0",1761558896611,1.76383087,199.92,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558897007,5.33024405,199.92,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558897213,3.56641318,199.91,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558897407,3.56641318,199.9,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558897614,1.76383087,199.92,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558897912,3.56630964,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558898113,1.76383087,199.96,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558898514,5.32948126,199.96,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558898715,3.56565039,199.95,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558898914,3.56565039,199.94,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558899115,1.76383087,199.96,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558899410,3.56571151,199.95,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558899805,1.76383087,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558900708,1.76383087,199.93,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558901615,1.76383087,199.9,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558902916,3.56571151,199.93,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558903118,1.76383087,199.91,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558903317,5.32954238,199.91,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558903616,3.56571151,199.9,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558903818,1.76383087,199.91,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558904718,5.32988511,199.91,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558905014,1.76383087,199.88,199.79,1.76383087]
["bitfinex-derivatives","SOLF0:USTF0",1761558905318,1.76383087,199.88,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558907214,1.76383087,199.88,199.79,1.76383087]
["bitfinex-derivatives","SOLF0:USTF0",1761558907215,1.76383087,199.85,199.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761558908320,1.76383087,199.85,199.78,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761558908520,1.76383087,199.85,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558909122,3.56636073,199.88,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558909323,1.76383087,199.88,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558913121,3.56605086,199.92,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558913423,1.76383087,199.89,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558913817,5.32988173,199.89,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558914017,3.56605086,199.88,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558914221,1.76383087,199.89,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558915021,5.33633357,199.89,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558915226,3.5725027,199.88,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558915525,1.76383087,199.89,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558916428,5.33639349,199.89,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558916629,3.57256262,199.88,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558916929,1.76383087,199.89,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558917728,5.33648808,199.89,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558917935,3.57265721,199.88,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558918131,1.76383087,199.92,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558918437,5.33675015,199.92,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558918636,3.57291928,199.91,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558918837,3.57291928,199.9,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558919036,1.76383087,199.92,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558919838,5.33650734,199.92,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558920038,3.57267647,199.91,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558920237,3.57267647,199.9,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558920433,1.76383087,199.92,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558920638,3.57312668,199.94,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558920839,3.57312668,199.93,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558921040,3.57312668,199.92,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558921241,3.57312668,199.91,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558921439,3.57312668,199.9,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558921639,6.35187946,199.95,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558921839,3.57337854,199.94,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558922039,3.57337854,199.93,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558922240,3.57337854,199.92,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558922439,3.57337854,199.91,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558922641,3.57337854,199.9,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558922842,6.35187946,199.95,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558923141,3.57376394,199.94,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558923341,3.57376394,199.93,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558923540,3.57376394,199.92,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558923740,3.57376394,199.91,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558923941,3.57376394,199.9,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558924143,4.58804859,199.94,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558924342,3.5754987,199.93,199.85,4.43383087]
["bitfinex-derivatives","SOLF0:USTF0",1761558924640,3.5754987,199.92,199.85,4.43383087]
["bitfinex-derivatives","SOLF0:USTF0",1761558924840,3.5754987,199.91,199.85,4.43383087]
["bitfinex-derivatives","SOLF0:USTF0",1761558925042,4.58804859,199.96,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558925243,3.57521473,199.95,199.88,1.76383087]
["bitfinex-derivatives","SOLF0:USTF0",1761558925440,3.57521473,199.94,199.88,4.43383087]
["bitfinex-derivatives","SOLF0:USTF0",1761558925744,3.57521473,199.93,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558926038,3.57521473,199.92,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558926240,3.57770239,199.91,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558926439,4.58804859,199.96,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558926639,3.57770239,199.95,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558926940,3.57770239,199.94,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558927140,3.57770239,199.93,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558927342,3.57770239,199.92,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558927540,4.58804859,199.96,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558927541,3.57770239,199.91,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558927742,4.58804859,199.96,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558927942,3.57862095,199.95,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558928142,3.57862095,199.94,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558928336,3.57862095,199.93,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558928541,3.57862095,199.92,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558928841,3.57862095,199.91,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558929042,4.58804859,199.96,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558929244,3.57856581,199.95,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558929441,3.57856581,199.94,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558929638,3.57856581,199.93,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558929939,3.57856581,199.92,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558930139,3.57856581,199.91,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558930341,4.58804859,199.96,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558930544,3.57848442,199.95,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558930740,3.57848442,199.94,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558931042,3.57848442,199.93,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558931238,3.57848442,199.92,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558931443,4.58804859,199.97,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558931743,3.57803734,199.96,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558932036,3.57803734,199.95,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558932242,3.57803734,199.94,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558932442,3.57803734,199.93,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558932844,3.57803734,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558933042,3.57803734,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558933242,3.57803734,199.95,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558933442,3.57803734,199.94,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558933637,3.57803734,199.93,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558933942,3.57803734,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558934143,3.57803734,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558934345,3.57803734,199.95,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558934538,3.57803734,199.94,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558934742,4.58804859,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558934939,3.57617821,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558935145,3.57617821,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558935343,3.57617821,199.95,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558935644,4.58804859,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558935846,3.57529232,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558936044,3.57529232,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558936340,3.57529232,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558936545,3.57529232,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558936746,4.58804859,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558936946,3.5746164,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558937145,4.58804859,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558937146,3.5746164,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558937347,3.5746164,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558937546,3.5746164,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558937747,4.58804859,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558938043,3.5741409,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558938343,3.5741409,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558938546,3.5741409,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558938746,3.5741409,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558939047,4.58804859,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558939248,3.57334082,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558939449,3.57334082,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558939650,3.57334082,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558939848,3.57334082,199.96,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558940049,4.58804859,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558940348,3.57320355,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558940550,3.57320355,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558940746,3.57320355,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558940944,6.35187946,200.01,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558941242,3.5689924,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558941439,3.5689924,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558941643,3.5689924,199.98,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558941845,3.5689924,199.97,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558942147,1.76383087,200.01,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558942348,3.56802827,200.0,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558945449,3.56802827,199.99,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761558945649,6.35187946,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558945854,3.56621021,200.03,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558946155,3.56621021,200.02,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558946349,3.56621021,200.01,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558946549,3.56621021,200.0,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558946750,6.35187946,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558946950,3.56529101,200.03,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558948153,3.56529101,200.02,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558948354,3.56529101,200.01,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558948548,3.56529101,200.0,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558948755,4.58804859,200.07,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558948956,3.5633837,200.06,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558952158,3.5633837,200.05,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558952458,3.5633837,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558952758,3.5633837,200.03,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558953053,4.58804859,200.07,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558953656,8.14801555,200.07,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558953854,3.55996696,200.06,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558954058,3.55996696,200.05,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558954356,3.55996696,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558954558,3.55996696,200.03,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558954754,4.58804859,200.07,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558955464,10.89863752,200.07,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558955659,3.55985247,200.06,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558955859,2.75073646,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558956359,6.31058893,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558956555,3.55985247,200.03,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558956760,3.55985247,200.02,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558956953,3.55985247,200.01,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558957155,3.55985247,200.0,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558957459,2.75073646,200.04,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558958056,6.31145844,200.04,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558958259,3.56072198,200.03,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558958461,3.56072198,200.02,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558958659,3.56072198,200.01,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558958865,2.75073646,200.04,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558959663,3.56108005,200.05,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558959866,3.56108005,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558960059,3.56108005,200.03,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558960263,3.56108005,200.02,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558960564,4.58804859,200.07,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558960865,3.56185637,200.06,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558961063,3.56185637,200.05,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558961263,7.33878505,200.09,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558961264,3.56185637,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558961461,4.58804859,200.09,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558961656,3.56169037,200.08,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558961861,3.56169037,200.07,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558962058,3.56169037,200.06,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558962259,4.58804859,200.11,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558962456,3.56128003,200.1,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558963065,6.31201649,200.09,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558963266,7.06762729,200.13,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558963267,2.75073646,200.06,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558963668,6.31201649,200.06,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558964070,3.56128003,200.05,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761558967764,3.56128003,200.04,199.98,2.75073646]
["bitfinex-derivatives","SOLF0:USTF0",1761558967965,4.58804859,200.1,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558968170,3.56398765,200.09,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558968370,3.56398765,200.08,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558968571,3.56398765,200.07,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558968771,3.56398765,200.06,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558968972,4.58804859,200.1,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558969269,3.56405568,200.09,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558969472,4.58804859,200.1,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558969473,3.56405568,200.08,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558969672,3.56405568,200.07,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558969869,3.56405568,200.06,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558970077,3.56405568,200.05,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558970376,4.58804859,200.1,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558970573,3.56156791,200.09,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558971073,3.56156791,200.08,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558971277,3.56156791,200.07,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558971478,3.56156791,200.06,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558971776,4.58804859,200.11,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558971977,3.56114618,200.1,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558972276,3.56114618,200.09,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558972773,3.56114618,200.08,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558972973,3.56114618,200.07,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558973175,4.58804859,200.12,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558973377,8.14946267,200.11,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558973578,3.56141408,200.1,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558973778,3.56141408,200.09,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558973979,3.56141408,200.08,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558974178,3.56141408,200.07,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558974380,4.58804859,200.11,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558974681,3.5610818,200.1,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558978482,3.5610818,200.09,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761558978684,3.5610818,200.08,199.93,2.75073646]
["bitfinex-derivatives","SOLF0:USTF0",1761558978879,4.58804859,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558979076,2.75073646,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558979382,6.31181826,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558980382,3.5610818,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558980680,3.5610818,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558980982,7.33878505,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558981176,3.56354663,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558981379,3.56354663,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558981578,7.33878505,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558981579,3.56354663,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558981782,3.56354663,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558981981,7.33878505,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558982175,3.56402043,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558982374,3.56402043,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558982581,3.56402043,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558982882,7.33878505,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558982883,3.56402043,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558983082,3.56402043,200.01,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558983284,7.33878505,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558983480,3.56490011,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558983682,3.56490011,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558983985,3.56490011,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558984277,6.19748589,200.09,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558984278,3.56490011,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558984484,4.58804859,200.07,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558984685,3.5654727,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558984885,3.5654727,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558985085,3.5654727,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558985285,3.5654727,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558985584,4.58804859,200.07,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558985787,3.5660561,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558985988,3.5660561,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558986178,3.5660561,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558986384,3.5660561,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558986585,3.5660561,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558986785,4.58804859,200.07,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558986988,3.56659063,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558987285,3.56659063,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558987586,3.56659063,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558987786,3.56659063,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558987987,3.56659063,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558988186,4.58804859,200.07,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558988382,3.56743031,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558988588,3.56743031,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558988781,3.56743031,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558988986,3.56743031,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558989189,3.56743031,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558989488,4.58804859,200.07,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558989688,3.56815001,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558989890,3.56815001,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558990092,3.56815001,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558990289,3.56815001,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558990486,3.56815001,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558990691,4.58804859,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558990990,3.56878672,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558991291,3.56878672,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558991491,3.56878672,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558991790,3.56878672,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558991989,4.58804859,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558992193,8.15711098,200.05,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558992388,8.15711098,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558992588,3.56906239,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558992789,3.56906239,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558993092,3.56906239,200.01,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558993289,3.56906239,200.0,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558993492,4.58804859,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558993793,3.5696907,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558993993,3.5696907,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558994192,3.5696907,200.01,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558994394,3.5696907,200.0,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558994592,4.58804859,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558994787,3.56959425,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558994987,3.56959425,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558995191,3.56959425,200.01,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558995392,3.56959425,200.0,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558995592,4.58804859,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558995794,3.56957821,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558995996,3.56957821,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558996196,3.56957821,200.01,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558996500,3.56957821,200.0,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558996699,4.58804859,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558996900,3.56956239,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558997101,3.56956239,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558997299,3.56956239,200.01,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558997605,3.56956239,200.0,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558997802,4.58804859,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558997994,3.5695472,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558998198,3.5695472,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558998398,3.5695472,200.01,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558998593,4.58804859,200.05,199.94,5.48073646]
["bitfinex-derivatives","SOLF0:USTF0",1761558998798,3.56951603,200.04,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558999102,3.56951603,200.03,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558999301,3.56951603,200.02,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558999501,3.56951603,200.01,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761558999701,4.58804859,200.05,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559000002,3.56956824,200.04,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559000202,3.56956824,200.03,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559000402,3.56956824,200.02,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559000703,3.56956824,200.01,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559000903,4.58804859,200.06,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559001105,3.56643255,200.05,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559001402,3.56643255,200.04,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559001602,3.56643255,200.03,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559001804,3.56643255,200.02,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559002004,3.56643255,200.01,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559002205,4.58804859,200.06,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559002405,3.56712705,200.05,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559002605,3.56712705,200.04,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559002805,3.56712705,200.03,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559003006,3.56712705,200.02,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559003207,3.56712705,200.01,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559003403,4.58804859,200.06,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559003608,3.56764477,200.05,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559003909,3.56764477,200.04,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559004202,3.56764477,200.03,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559004407,3.56764477,200.02,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559004600,3.56764477,200.01,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559004806,4.58804859,200.06,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559005011,3.56794536,200.05,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559005210,3.56794536,200.04,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559005510,3.56794536,200.03,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559005707,3.56794536,200.02,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559005906,3.56794536,200.01,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559006108,3.56794536,200.0,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559006307,3.5683765,199.99,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559006507,4.58804859,200.04,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559006708,3.56826221,200.03,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559006903,8.1563108,200.02,199.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559007110,3.56826221,200.01,199.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559007309,3.56826221,200.0,199.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559007610,3.56826221,199.99,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559007909,5.32988503,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559008210,3.56826221,199.97,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559008508,1.76162282,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559009106,5.32918652,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559009306,3.5675637,199.97,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559009507,1.76162282,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559010114,5.32859594,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559010313,3.56697312,199.97,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559010613,1.76162282,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559011309,5.32804727,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559011510,3.56642445,199.97,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559011809,1.76162282,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559012709,5.32753371,199.98,199.91,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559012905,3.56591089,199.97,199.91,59.59]
["bitfinex-derivatives","SOLF0:USTF0",1761559013109,6.34967141,200.01,199.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559013306,3.56553857,200.0,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559013514,7.95910871,200.04,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559013515,3.56553857,199.99,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559013814,6.34967141,200.04,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559014014,3.56481132,200.03,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559014213,3.56481132,200.02,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559014515,3.56481132,200.01,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559014714,3.56481132,200.0,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559015013,6.34967141,200.04,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559015215,3.56483329,200.03,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559015415,3.56483329,200.02,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559015616,3.56483329,200.01,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559015812,3.56483329,200.0,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559016016,6.34967141,200.04,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559016216,3.5649739,200.03,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559016413,3.5649739,200.02,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559016613,6.19748589,200.07,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559016614,3.5649739,200.01,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559016814,4.58804859,200.06,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559017014,3.56484285,200.05,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559017213,3.56484285,200.04,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559017413,3.56484285,200.03,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559017614,3.56484285,200.02,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559017810,4.58804859,200.06,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559018111,3.56513141,200.05,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559018314,3.56513141,200.04,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559018515,3.56513141,200.03,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559018718,3.56513141,200.02,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559018916,4.58804859,200.06,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559019217,3.56566324,200.05,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559019518,3.56566324,200.04,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559019718,3.56566324,200.03,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559020019,3.56566324,200.02,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559020211,3.56566324,200.01,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559020414,4.58804859,200.06,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559020710,3.56666052,200.05,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559020918,3.56666052,200.04,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559021119,3.56666052,200.03,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559021421,3.56666052,200.02,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559021619,3.56666052,200.01,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559021919,4.58804859,200.06,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559022118,3.56729511,200.05,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559022319,3.56729511,200.04,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559022519,3.56729511,200.03,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559022720,3.56729511,200.02,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559022920,3.56729511,200.01,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559023114,4.58804859,200.06,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559023314,8.15610627,200.05,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559023520,3.56805768,200.04,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559023820,3.56805768,200.03,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559024021,3.56805768,200.02,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559024221,3.56805768,200.01,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559024421,4.58804859,200.05,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559024618,3.56871546,200.04,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559024925,3.56871546,200.03,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559025120,3.56871546,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559025323,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559025324,3.56871546,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559025528,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559025723,3.56854143,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559025918,3.56854143,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559026126,3.56854143,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559026327,3.56854143,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559026625,3.56854143,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559026822,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559027022,3.56846118,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559027322,3.56846118,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559027623,3.56846118,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559027824,3.56846118,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559028123,3.56846118,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559028322,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559028527,3.56831061,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559028825,3.56831061,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559029022,3.56831061,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559029224,3.56831061,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559029423,3.56831061,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559029624,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559029827,3.56827926,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559030126,3.56827926,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559030326,3.56827926,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559030527,3.56827926,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559030725,3.56827926,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559030928,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559031130,3.56581134,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559031426,3.56581134,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559031629,3.56581134,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559031828,3.56581134,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559032029,3.56581134,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559032232,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559032532,3.565855,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559032728,3.565855,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559032930,3.565855,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559033131,3.565855,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559033331,3.565855,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559033533,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559033734,3.56581449,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559033934,3.56581449,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559034136,3.56581449,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559034336,3.56581449,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559034634,3.56581449,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559034835,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559035035,3.5659253,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559035234,3.5659253,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559035436,3.5659253,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559035636,3.5659253,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559035832,3.5659253,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559036037,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559036237,3.56581828,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559036536,3.56581828,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559036737,3.56581828,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559036934,3.56581828,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559037134,3.56581828,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559037338,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559037536,3.56579504,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559037736,3.56579504,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559037936,3.56579504,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559038138,3.56579504,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559038339,3.56579504,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559038637,4.58804859,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559038838,3.56579077,200.05,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559039138,3.56579077,200.04,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559039339,3.56579077,200.03,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559039639,3.56579077,200.02,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559039830,3.56579077,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559040031,4.58804859,200.06,200.0,1.76162282]
["bitfinex-derivatives","SOLF0:USTF0",1761559040234,3.56574562,200.05,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559040530,3.56574562,200.04,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559040734,3.56574562,200.03,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559040937,3.56574562,200.02,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559041542,3.56574562,200.05,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559041844,3.56574562,200.04,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559042037,4.58804859,200.08,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559042238,3.5653292,200.07,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559042439,3.5653292,200.06,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559042740,3.5653292,200.05,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559042939,3.5653292,200.04,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559043137,4.58804859,200.08,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559043335,3.56468815,200.07,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559043537,3.56468815,200.06,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559043740,3.56468815,200.05,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559043936,3.56468815,200.04,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559044245,4.58804859,200.09,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559044446,3.56405983,200.08,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559044651,3.56405983,200.07,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559044851,3.56405983,200.06,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559045050,3.56405983,200.06,200.0,1.76162282]
["bitfinex-derivatives","SOLF0:USTF0",1761559045051,4.58804859,200.1,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559045351,3.56353798,200.09,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559045552,3.56353798,200.08,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559045752,4.58804859,200.12,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559045753,3.56353798,200.07,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559045955,4.58804859,200.12,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559046153,3.56240217,200.11,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559046455,3.56240217,200.1,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559046754,3.56240217,200.09,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559046955,3.56240217,200.08,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559047155,4.58804859,200.12,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559047455,3.56065977,200.11,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559047755,3.56065977,200.1,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559048054,3.56065977,200.09,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559048256,3.56065977,200.08,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559048456,4.58804859,200.13,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559048653,3.55968367,200.12,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559048956,3.55968367,200.11,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559049156,3.55968367,200.1,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559049348,3.55968367,200.09,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559049546,3.55968367,200.08,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559049750,4.58804859,200.13,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559049951,1.76162282,200.1,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559050157,3.55894397,200.09,199.99,1.76162282]
["bitfinex-derivatives","SOLF0:USTF0",1761559050356,3.55894397,200.08,199.99,1.76162282]
["bitfinex-derivatives","SOLF0:USTF0",1761559050556,5.32056679,200.07,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559050852,1.76162282,200.04,199.95,4.50162282]
["bitfinex-derivatives","SOLF0:USTF0",1761559051052,1.76162282,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559051053,3.55894397,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559051956,3.55894397,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559052159,3.55894397,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559052351,6.34967141,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559052553,3.56030226,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559052756,3.56030226,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559052957,3.56030226,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559053255,3.56030226,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559053456,6.34967141,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559053654,3.56078196,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559053854,3.56078196,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559054055,3.56078196,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559054257,3.56078196,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559054456,6.34967141,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559054659,3.56129087,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559054859,3.56129087,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559055059,3.56129087,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559055258,3.56129087,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559055453,3.56129087,200.0,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559055857,1.76162282,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559057354,3.56246976,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559057555,6.43210516,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559057556,3.56246976,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559057756,3.56246976,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559057959,3.56246976,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559058260,6.43210516,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559058461,3.56383814,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559058662,3.56383814,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559058861,3.56383814,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559059062,3.56383814,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559059256,6.43210516,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559059462,3.56409556,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559059661,3.56409556,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559059862,3.56409556,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559060064,3.56409556,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559060363,6.43210516,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559060569,3.55336134,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559060763,3.55336134,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559061063,3.55336134,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559061264,3.55336134,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559061458,6.43210516,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559061662,3.55353221,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559061858,3.55353221,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559062066,3.55353221,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559062267,3.55353221,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559062469,6.43210516,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559062664,3.55346775,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559062863,3.55346775,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559063058,3.55346775,200.02,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559063262,3.55346775,200.01,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559063464,6.43210516,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559063758,3.55340472,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559063957,3.55340472,200.03,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559064166,3.55340472,200.02,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559064367,4.67048234,200.06,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559064566,3.55319016,200.05,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559064769,3.55319016,200.04,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559064967,3.55319016,200.03,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559065169,4.67048234,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559065369,3.55299149,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559065560,3.55299149,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559065766,3.55299149,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559065964,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559066165,3.55286642,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559066368,3.55286642,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559066568,3.55286642,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559066769,3.55286642,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559066973,3.55286642,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559067170,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559067371,3.55268525,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559067573,3.55268525,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559067870,3.55268525,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559068066,3.55268525,200.05,199.99,1.76162282]
["bitfinex-derivatives","SOLF0:USTF0",1761559068266,3.55268525,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559068469,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559068668,3.55261006,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559068869,3.55261006,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559069071,3.55261006,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559069369,3.55261006,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559069569,3.55261006,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559069775,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559069970,3.55254303,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559070172,3.55254303,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559070370,3.55254303,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559070670,3.55254303,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559070870,3.55254303,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559071178,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559071470,3.55240372,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559071668,3.55240372,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559071869,3.55240372,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559072069,3.55240372,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559072369,3.55240372,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559072566,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559072764,3.55234493,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559072967,3.55234493,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559073273,3.55234493,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559073473,3.55234493,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559073672,3.55234493,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559073972,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559074172,3.55229323,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559074472,3.55229323,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559074670,3.55229323,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559074862,3.55229323,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559075065,3.55229323,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559075267,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559075469,3.55221074,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559075670,3.55221074,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559075872,3.55221074,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559076067,3.55221074,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559076271,3.55221074,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559076472,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559076674,3.55217983,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559076876,3.55217983,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559077174,3.55217983,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559077472,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559077473,3.55217983,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559077673,3.55217983,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559077870,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559078076,3.5521555,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559078267,3.5521555,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559078471,3.5521555,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559078674,3.5521555,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559078866,3.5521555,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559079070,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559079270,3.5521383,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559079476,3.5521383,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559079678,3.5521383,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559079976,3.5521383,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559080176,3.5521383,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559080373,4.67048234,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559080674,3.55202231,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559080872,3.55202231,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559081074,6.22730979,200.12,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559081375,4.67107599,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559081568,3.55202231,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559081772,3.55202231,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559081972,3.55202231,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559082176,3.55202231,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559082376,3.55202231,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559082577,4.67107599,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559082779,3.55204128,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559083077,3.55204128,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559083272,3.55204128,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559083473,3.55204128,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559083772,3.55204128,200.04,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559083977,4.67107599,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559084179,3.55205486,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559084477,3.55205486,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559084678,3.55205486,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559084869,3.55205486,200.05,199.95,2.74937301]
["bitfinex-derivatives","SOLF0:USTF0",1761559085071,3.55205486,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559085278,3.55205486,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559085577,4.67107599,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559085775,3.5522791,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559085976,3.5522791,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559086176,3.5522791,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559086378,3.5522791,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559086676,4.67107599,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559086877,3.55222056,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559087077,3.55222056,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559087278,3.55222056,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559087479,3.55222056,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559087673,4.67107599,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559087871,3.55223995,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559088076,3.55223995,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559088281,3.55223995,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559088483,3.55237258,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559088679,4.67153543,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559088881,3.55231827,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559089079,3.55231827,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559089381,3.55231827,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559089577,4.67153543,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559089578,3.55231827,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559089775,3.55231827,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559089980,4.67153543,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559090181,3.55243582,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559090377,3.55243582,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559090577,3.55243582,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559090783,3.55243582,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559090984,3.55243582,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559091186,4.67153543,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559091384,3.55035905,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559091587,3.55035905,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559091784,3.55035905,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559092084,3.55035905,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559092280,3.55035905,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559092484,4.67153543,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559092786,3.55093128,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559092977,3.55093128,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559093181,3.55093128,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559093478,3.55093128,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559093682,3.55093128,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559093884,4.67153543,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559094191,3.55143824,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559094486,3.55143824,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559094682,3.55143824,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559094888,3.55143824,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559095088,3.55143824,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559095281,4.67153543,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559095481,3.55218493,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559095684,3.55218493,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559095882,3.55218493,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559096083,3.55218493,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559096286,3.55218493,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559096490,4.67153543,200.08,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559096685,3.55244696,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559096885,3.55244696,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559097083,3.55244696,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559097289,3.55244696,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559097489,3.55244696,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559097690,3.55273861,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559097890,4.67153543,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559098090,3.55273861,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559098290,3.55273861,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559098590,3.55273861,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559098793,3.55273861,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559098986,4.67153543,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559099183,3.55307341,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559099391,3.55307341,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559099589,3.55307341,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559099785,3.55307341,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559099988,3.55307341,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559100193,4.67153543,200.07,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559100393,3.55385143,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559100594,3.55385143,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559100794,3.55385143,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559100996,3.55385143,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559101293,3.55385143,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559101490,4.67153543,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559101691,3.55445571,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559101891,3.55445571,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559102092,3.55445571,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559102293,3.55445571,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559102495,4.67153543,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559102690,4.67153543,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559102894,3.55486129,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559103094,3.55486129,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559103297,3.55486129,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559103498,4.67153543,200.06,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559103700,7.84364811,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559103999,3.55496563,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559104198,3.55496563,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559104499,3.55496563,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559104700,3.55496563,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559104902,4.67153543,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559105102,3.55538085,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559105302,3.55538085,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559105503,3.55538085,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559105801,3.55538085,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559105994,4.67153543,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559106195,7.84573518,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559106394,3.55568041,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559106597,3.55568041,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559106795,3.55568041,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559106992,3.55568041,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559107194,4.28995504,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559107394,3.55628036,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559107600,3.55628036,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559107803,3.55628036,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559108000,3.55628036,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559108303,4.28995504,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559108505,3.55654655,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559108702,3.55654655,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559108898,3.55654655,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559109104,3.55654655,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559109299,4.28995504,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559109499,3.55695508,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559109700,3.55695508,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559109900,3.55695508,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559110099,3.55695508,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559110301,8.96149047,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559110601,3.55675182,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559110802,3.55675182,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559111100,3.55675182,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559111404,3.55675182,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559111604,4.67153543,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559111900,3.5565602,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559112103,3.5565602,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559112300,3.5565602,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559112502,3.5565602,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559112704,8.96214244,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559113002,3.55639721,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559113199,3.55639721,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559113401,3.55639721,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559113600,3.55639721,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559113802,4.2902501,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559114002,3.55620457,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559114202,3.55620457,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559114404,3.55620457,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559114605,3.55620457,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559114805,4.2902501,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559115106,3.55614499,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559115308,3.55614499,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559115507,3.55614499,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559115707,3.55614499,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559115907,4.2902501,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559116106,3.55596332,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559116307,3.55596332,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559116507,3.55596332,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559116709,4.67153543,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559116910,3.55585166,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559117104,3.55585166,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559117311,3.55585166,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559117608,3.55585166,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559117809,4.67153543,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559118009,3.55587965,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559118206,3.55587965,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559118408,3.55587965,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559118607,3.55587965,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559118808,4.67153543,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559119008,3.55592213,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559119310,3.55592213,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559119506,3.55592213,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559119706,3.55592213,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559119903,4.67153543,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559120108,3.55597388,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559120412,3.55597388,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559120614,3.55597388,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559120804,3.55597388,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559121010,4.67153543,200.05,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559121312,3.55523062,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559121517,3.55523062,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559121709,3.55523062,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559121909,3.55523062,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559122110,3.55523062,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559122312,4.29048299,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559122611,3.5555318,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559122811,3.5555318,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559123015,3.5555318,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559123214,3.5555318,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559123413,4.29048299,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559123614,3.55555788,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559123911,3.55555788,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559124113,3.55555788,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559124309,3.55555788,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559124510,3.55555788,199.99,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559124710,4.29048299,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559124913,3.55554844,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559125114,3.55554844,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559125312,3.55554844,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559125513,3.55554844,199.99,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559125714,4.29048299,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559125914,3.55542361,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559126213,3.55542361,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559126417,3.55542361,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559126613,4.67153543,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559126914,3.55531142,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559127114,3.55531142,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559127316,3.55531142,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559127516,3.55531142,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559127718,4.67153543,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559127916,3.55539747,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559128117,3.55539747,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559128317,3.55539747,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559128614,3.55539747,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559128816,4.67153543,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559129012,3.55551046,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559129208,3.55551046,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559129417,3.55551046,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559129618,3.55551046,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559129817,4.67153543,200.04,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559130118,3.55565173,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559130316,3.55565173,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559130513,3.55565173,200.01,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559130719,3.55565173,200.0,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559130920,3.55568819,199.99,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559131120,4.29063427,200.03,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559131420,3.55568819,200.02,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761559131715,3.55568819,200.01,199.97,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559131911,4.67153543,200.05,200.0,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559132115,3.55529879,200.04,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559132316,3.55529879,200.03,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559132518,3.55529879,200.02,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559132718,3.55529879,200.05,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559132920,4.67153543,200.08,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559133219,4.28985314,200.07,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559134324,4.28985314,200.07,200.0,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559134522,4.67153543,200.06,200.0,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559134724,4.67153543,200.07,200.0,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559134924,4.25736375,200.06,200.0,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559136124,4.25736375,200.06,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559136326,4.68014595,200.07,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559136518,4.68014595,200.08,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559137026,4.68014595,200.08,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559137227,4.68014595,200.09,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559137422,4.25662461,200.08,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559139429,8.93677056,200.08,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559139728,4.25662461,200.07,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559139928,4.25662461,200.07,200.01,4.52021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559144334,8.93677056,200.07,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559144530,4.68014595,200.07,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559144831,4.68014595,200.08,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559145025,8.9364194,200.07,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559145228,4.25627345,200.06,200.01,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559149640,4.25627345,200.06,200.01,4.61021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559151541,4.25627345,200.06,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559152341,4.25627345,200.06,199.99,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559152540,4.25627345,200.06,199.99,4.61021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559154336,4.25627345,200.06,199.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559157329,4.25627345,200.06,199.93,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761559157629,4.67921843,200.04,199.95,1.76021445]
["bitfinex-derivatives","SOLF0:USTF0",1761559157829,4.25627345,200.03,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559159235,4.67921843,200.05,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559159440,4.25632241,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559159631,8.93554084,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559159835,4.25632241,200.03,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559162240,1.76021445,200.03,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559176853,4.67921843,200.05,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559177061,1.76021445,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559182056,5.96082565,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559182255,1.76021445,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559182448,5.96109624,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559182651,1.76021445,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559182848,5.96109624,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559183148,1.76021445,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559183347,5.96145434,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559183657,1.76021445,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559184449,5.96145434,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559184857,1.76021445,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559186650,6.43943288,200.05,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559187151,4.67921843,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559198771,4.67921843,200.03,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559199071,4.67921843,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559199264,4.67921843,200.03,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559199664,4.67921843,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559202669,4.67921843,200.03,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559203874,4.67921843,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559205377,4.67921843,200.03,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559207175,4.67921843,200.02,199.92,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761559207381,8.82280119,200.01,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761559207576,4.67921843,200.01,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761559210683,4.67921843,199.98,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559210872,2.75103374,199.97,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559211580,4.67921843,199.99,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559211980,4.67921843,200.0,199.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559216884,4.67921843,200.01,199.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559217090,4.67921843,200.03,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559217285,4.67921843,200.06,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559217483,4.67921843,200.07,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559217882,4.67921843,200.06,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559219483,4.67921843,200.04,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559220284,4.67921843,200.03,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559221593,4.67921843,200.03,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559221792,4.67921843,200.01,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559222093,4.67921843,200.02,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559222891,4.67921843,200.03,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559223093,4.67921843,200.04,199.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559223390,4.67921843,200.06,199.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559225290,4.67921843,200.07,199.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559232798,4.67921843,200.07,199.93,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1761559233002,4.67921843,200.07,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559237212,4.67921843,200.08,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559237410,4.24373923,200.07,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559241404,4.67921843,200.1,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559241609,4.67921843,200.11,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559241817,4.24262065,200.1,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559243421,4.67921843,200.11,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559243621,4.67921843,200.12,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559243812,4.24085093,200.11,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559244519,4.67921843,200.12,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559246721,4.67921843,200.13,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559246917,4.23836374,200.12,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559249225,4.67921843,200.13,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559250927,4.23554543,200.12,199.98,2.75103374]
["bitfinex-derivatives","SOLF0:USTF0",1761559251127,4.23554543,200.12,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559251827,6.98657917,200.12,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559252723,4.23554543,200.12,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559253830,1.75951513,200.1,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559254630,1.75951513,200.11,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559256434,1.75951513,200.08,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559260029,4.67921843,200.12,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559260233,1.75951513,200.08,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559261430,1.75951513,200.05,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559261626,1.75951513,200.02,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559261832,1.75951513,200.02,199.89,7.97277063]
["bitfinex-derivatives","SOLF0:USTF0",1761559262025,1.75951513,200.02,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559264533,1.75951513,199.96,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559266832,1.75951513,199.93,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559270441,1.75951513,199.97,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761559270940,1.75951513,200.03,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559271141,1.75951513,200.03,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559271539,1.75951513,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559272441,6.05176845,200.03,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559272637,1.75951513,200.03,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559275239,1.75951513,200.04,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559279349,1.75951513,200.04,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559282043,1.75951513,200.01,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559287449,1.75951513,199.98,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559292852,4.29317359,200.03,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559293053,1.75951513,200.0,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559295053,1.75951513,200.01,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559297554,4.29644494,200.03,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559297756,1.75951513,200.06,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559297950,6.05590637,200.06,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559298146,1.75951513,200.06,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559298349,10.7361177,200.06,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559298554,4.29738414,200.05,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761559299359,1.75951513,200.03,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559299760,6.05689927,200.03,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559301162,10.7361177,200.03,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559301358,4.29738414,200.02,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559302359,8.97660257,200.02,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559302667,4.29738414,200.01,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559304461,4.29738414,200.01,199.92,4.52951513]
["bitfinex-derivatives","SOLF0:USTF0",1761559304662,4.67921843,200.02,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559304965,4.67921843,200.03,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559305164,4.30996445,200.02,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559305664,8.98918288,200.02,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559305861,4.30996445,200.01,199.93,1.75951513]
["bitfinex-derivatives","SOLF0:USTF0",1761559306063,4.67921843,200.02,199.93,4.52951513]
["bitfinex-derivatives","SOLF0:USTF0",1761559306262,8.99276788,200.01,199.93,4.52951513]
["bitfinex-derivatives","SOLF0:USTF0",1761559306462,4.67921843,200.01,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559306668,4.67921843,200.02,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559306865,4.31359276,200.01,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559307267,8.99281119,200.01,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559307462,4.31359276,200.0,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559308466,4.31359276,200.01,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559308666,4.31359276,200.02,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559309160,4.31359276,200.02,199.96,1.75951513]
["bitfinex-derivatives","SOLF0:USTF0",1761559309363,4.31359276,200.02,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559313372,4.31359276,200.03,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559313870,8.99281119,200.03,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559314065,4.31359276,200.02,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559318278,8.99281119,200.02,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559318571,4.31359276,200.01,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559319581,4.67921843,200.03,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559319781,4.31664896,200.02,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559320281,4.67921843,200.04,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559320479,4.67921843,200.05,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559320678,4.31604699,200.04,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559321980,4.31604699,200.04,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559322181,8.99526542,200.04,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559322382,4.31604699,200.03,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559326185,8.99427627,200.03,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559326385,4.31604699,200.02,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559327380,4.31604699,200.03,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559327985,8.99427627,200.03,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559328185,4.31604699,200.02,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559328984,4.31604699,200.03,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559329184,8.99427627,200.03,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559329384,4.31604699,200.02,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559331284,4.31579146,200.02,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761559333292,4.67822928,200.0,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559333492,8.99402074,199.99,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559333792,4.31579146,199.98,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559334485,7.06681372,199.99,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559334690,4.67822928,199.98,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559334893,4.31579146,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559335287,4.67822928,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559335491,4.31579146,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559337498,7.06681372,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559340002,11.745043,199.96,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559340304,2.75102226,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559345206,4.30587698,199.95,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559348508,4.30587698,199.95,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559348905,2.75102226,199.93,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559349102,7.42925154,199.93,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559349307,4.30587698,199.92,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559349605,11.73512852,199.93,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559349809,4.30587698,199.92,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559350410,7.05689924,199.93,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559351308,2.75102226,199.92,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559352611,7.05689924,199.92,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559353409,2.75102226,199.92,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559354308,2.75102226,199.89,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559354508,2.75102226,199.86,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559354911,2.75102226,199.86,199.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559359516,2.75102226,199.88,199.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559369922,2.75102226,199.88,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559370125,4.27113531,199.9,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559370626,7.02215757,199.91,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559371126,11.70038685,199.91,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559371425,4.27113531,199.9,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559371829,2.75102226,199.87,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559373432,7.02215757,199.87,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559373828,1.76427513,199.84,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559375723,4.2878197,199.87,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559375926,6.05209483,199.87,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559376529,1.76427513,199.87,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559377031,1.76427513,199.84,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559378931,1.76427513,199.81,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559380131,1.76427513,199.83,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559380933,1.76427513,199.86,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559382833,1.76427513,199.83,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559383630,4.29850493,199.87,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559383826,4.67822928,199.9,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559384024,4.67822928,199.92,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559384225,6.44250441,199.96,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559384934,1.76427513,199.93,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559385333,4.67822928,199.95,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559385533,6.44250441,199.96,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559385730,1.76427513,199.96,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559385931,10.62410883,199.96,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559386128,1.76427513,199.96,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559386328,10.62357213,199.96,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559386531,6.44250441,199.96,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559387433,1.76427513,199.93,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559387636,1.76427513,199.9,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559387836,1.76427513,199.86,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761559389431,1.76427513,199.86,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559390236,1.76427513,199.83,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559391338,1.76427513,199.84,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559394934,1.76427513,199.84,199.7,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761559395138,1.76427513,199.78,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559397938,1.76427513,199.81,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559401443,1.76427513,199.81,199.72,1.76427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559401644,1.76427513,199.81,199.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559402936,1.76427513,199.84,199.74,1.76427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559403141,1.76427513,199.86,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559406547,1.76427513,199.86,199.75,4.49427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559406842,1.76427513,199.86,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559407446,1.76427513,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559407646,5.94816085,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559407845,1.76427513,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559408441,5.94804835,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559408644,6.43514553,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559408841,1.76427513,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559409043,5.94810906,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559409249,1.76427513,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559409444,1.76427513,199.88,199.77,1.76427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559409646,1.76427513,199.88,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559409947,4.6708704,199.9,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559410147,4.6708704,199.92,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559410349,4.18261894,199.91,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559410748,4.6708704,199.92,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559411245,4.6708704,199.93,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559411444,4.6708704,199.94,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559411644,6.43514553,199.96,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559411848,4.18116293,199.95,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559412244,6.43514553,199.96,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559413547,1.76427513,199.93,199.76,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761559413753,1.76427513,199.93,199.81,4.49427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559414048,1.76427513,199.93,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559414249,1.76427513,199.93,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761559416950,1.76427513,199.93,199.83,1.76427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559418351,1.76427513,199.93,199.83,4.49427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559420160,1.76427513,199.93,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559421058,4.6708704,199.95,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559421453,6.43514553,199.96,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559421649,4.17654601,199.95,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559422655,6.43514553,199.96,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559422853,1.76427513,199.93,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559423549,1.76427513,199.93,199.82,1.76427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559423756,1.76427513,199.9,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559426459,1.76427513,199.87,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559429664,1.76427513,199.84,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559430160,1.76427513,199.84,199.74,55.32427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559430463,1.76427513,199.81,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559430757,1.76427513,199.86,199.76,1.76427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559430964,1.76427513,199.86,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559431356,6.43514553,199.89,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559431560,1.76427513,199.89,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559432456,1.76427513,199.89,199.8,1.76427513]
["bitfinex-derivatives","SOLF0:USTF0",1761559432662,1.76427513,199.89,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559433762,8.83158891,199.9,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559433966,4.6708704,199.9,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559441267,4.164005,199.89,199.75,2.75526674]
["bitfinex-derivatives","SOLF0:USTF0",1761559441463,8.8348754,199.89,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559441667,2.75526674,199.86,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559443067,4.6708704,199.85,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559443268,2.75526674,199.82,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559443872,2.75526674,199.82,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559445772,7.42613714,199.82,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559446172,2.75526674,199.82,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559446372,6.92089996,199.82,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559446774,2.75526674,199.78,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559447375,4.16431437,199.81,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559447674,2.75526674,199.78,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559448376,2.75526674,199.74,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559455688,2.75526674,199.77,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559456182,2.75526674,199.8,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761559456381,2.75526674,199.8,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559463487,4.6708704,199.82,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559463692,2.75526674,199.8,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559470493,6.91496881,199.8,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559471097,11.58583921,199.8,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559471296,7.42613714,199.8,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559475297,4.16270553,199.79,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559477798,7.42613714,199.8,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559478393,4.6708704,199.82,199.67,2.75526674]
["bitfinex-derivatives","SOLF0:USTF0",1761559478595,4.6708704,199.83,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559478790,4.16451248,199.82,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559479295,8.83538288,199.82,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559479497,4.6708704,199.82,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559480299,4.1674041,199.81,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559482105,8.8382745,199.81,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559482399,4.6708704,199.81,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559483306,4.17257656,199.8,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559484508,4.17515932,199.8,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559486005,6.93042606,199.8,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559486206,11.60129646,199.8,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559486405,4.17515932,199.79,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559487112,8.84602972,199.79,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559487301,4.6708704,199.79,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559488311,4.181751,199.78,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559490110,8.8526214,199.78,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559490411,4.6708704,199.78,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559495720,1.76542389,199.77,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559497620,4.6708704,199.78,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559497918,1.76542389,199.77,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559502118,4.17822006,199.78,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559502324,4.6708704,199.81,199.72,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559502619,4.6708704,199.85,199.75,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559502824,6.43629429,199.86,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559503122,4.17598779,199.85,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559503324,4.6708704,199.86,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559503513,4.6708704,199.86,199.8,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559503717,4.6708704,199.86,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559503923,4.6708704,199.86,199.76,4.50542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559504219,4.17309649,199.85,199.76,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559504420,4.6708704,199.86,199.79,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559504821,4.6708704,199.86,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559505624,4.6708704,199.87,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559506317,4.6708704,199.88,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559506520,4.6708704,199.88,199.82,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559507122,4.6708704,199.9,199.85,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559507323,4.6708704,199.92,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559507520,4.6708704,199.93,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559507715,4.1631171,199.92,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559508326,4.6708704,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559508520,4.16061516,199.93,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559509023,8.83148556,199.93,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559509226,4.6708704,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559509520,5.54171948,199.95,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559509725,4.15796619,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559510524,5.54171948,199.95,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559511220,0.87084908,199.95,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559511427,4.6708704,199.97,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559511626,4.15279411,199.96,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559512123,8.82366451,199.96,199.87,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559512325,4.6708704,199.97,199.87,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559512524,4.15125665,199.96,199.87,4.41542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559512724,4.15125665,199.96,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761559513524,4.6708704,199.97,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761559513925,2.63614223,199.98,199.89,4.59542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559514419,0.87071834,199.98,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559514617,6.43629429,200.02,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559514817,4.14660378,200.01,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559515023,7.30682749,200.02,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559515427,2.63595709,200.02,199.92,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559515727,11.45066883,200.02,199.9,4.59542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559515927,7.30682749,200.02,199.9,4.59542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559516321,1.76542389,199.99,199.9,4.59542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559516627,1.76542389,199.99,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559518724,1.76542389,199.99,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559518929,2.63595709,200.02,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559519122,63.31595709,200.02,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559521130,61.5505332,200.02,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559521428,1.76542389,200.0,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559522027,200.32,200.03,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559522028,202.08542389,200.03,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559522833,200.32,200.03,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559523432,60.66,200.04,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559523632,60.66,200.04,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559524433,1.76542389,200.06,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559524730,1.76542389,200.06,199.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761559524731,60.68,200.08,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559526631,62.44542389,200.09,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559526933,1.76542389,200.06,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559531634,14.22,200.08,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559531936,1.76542389,200.05,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761559539140,1.76542389,200.05,199.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761559539345,1.76542389,200.05,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559539942,0.87021755,200.1,199.96,1.76542389]
["bitfinex-derivatives","SOLF0:USTF0",1761559540244,1.76542389,200.07,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559543646,1.76542389,200.05,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559545347,1.76542389,200.07,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559545548,2.63564144,200.1,200.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559545748,1.76542389,200.13,200.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559545953,1.76542389,200.15,200.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559547051,0.87001088,200.16,200.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559547247,4.6708704,200.22,200.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559547546,4.6708704,200.22,199.93,21.2232555]
["bitfinex-derivatives","SOLF0:USTF0",1761559547547,1.76542389,200.22,200.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559548050,1.76542389,200.19,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559548253,1.76542389,200.16,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559548545,4.4965,200.16,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559548751,1.76542389,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559549146,4.4962,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559549450,1.76542389,200.22,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559549648,4.4946,200.24,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559549850,1.76542389,200.22,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559550247,4.4955,200.2,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559550745,1.76542389,200.22,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559550947,1.76542389,200.21,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559552154,4.496,200.18,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559554854,1.76542389,200.18,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559555244,1.76542389,200.15,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559555749,20.90042475,200.29,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559555952,1.76542389,200.18,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559557855,2.74665392,200.21,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559561959,2.74665392,200.24,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559562155,0.86955435,200.29,200.11,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559562359,0.86955435,200.29,200.14,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559562660,2.74665392,200.32,200.17,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559562855,2.74665392,200.32,200.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559563160,0.86920685,200.34,200.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559563550,4.4941,200.27,200.2,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559563760,4.4941,200.27,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559564257,4.4935,200.29,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559564557,4.6708704,200.42,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559564558,2.74665392,200.4,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559564749,4.4932,200.31,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559564950,2.74665392,200.36,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559565250,4.4929,200.32,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559565455,2.74665392,200.41,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559566251,8.9787,200.48,200.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559566456,2.74665392,200.46,200.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559566659,2.74665392,200.46,200.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559566862,2.74665392,200.42,200.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559567460,4.4914,200.39,200.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559567764,2.74665392,200.45,200.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559568660,4.4918,200.37,200.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559568858,2.74665392,200.44,200.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559569763,2.74665392,200.47,200.32,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559569963,2.74665392,200.47,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559570159,0.86861022,200.49,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559570464,2.74665392,200.5,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559570760,0.86841514,200.52,200.35,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559570958,3.61506906,200.52,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559571359,2.74665392,200.48,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559571961,4.4906,200.42,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559572556,2.74665392,200.5,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559572968,4.4905,200.43,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559573165,2.74665392,200.5,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559575064,4.4905,200.42,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559577967,2.74665392,200.47,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559579671,2.74665392,200.43,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559580164,2.74665392,200.47,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559584271,2.74665392,200.48,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559585078,2.74665392,200.49,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761559585875,0.86838264,200.54,200.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559586180,2.74665392,200.51,200.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559591775,2.74665392,200.58,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559591980,2.74665392,200.58,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559592580,0.86817683,200.62,200.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559593578,2.74665392,200.61,200.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559594879,2.74665392,200.61,200.44,5.34665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559595280,2.74665392,200.58,200.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559596575,2.74665392,200.55,200.41,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559596776,2.74665392,200.55,200.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559597384,2.74665392,200.6,200.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559597588,2.74665392,200.6,200.44,5.34665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559597885,2.74665392,200.6,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559598083,4.93270279,200.62,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559598283,19.26817683,200.62,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559599986,0.86817683,200.62,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761559600187,0.86817683,200.62,200.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559600987,0.86817683,200.62,200.47,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559600988,0.86817683,200.62,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559604499,3.61483075,200.62,200.48,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559605195,3.61483075,200.62,200.48,5.35665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559605495,0.86817683,200.62,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559606093,0.86817683,200.62,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559606594,4.07295126,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559606595,8.74382166,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559606798,4.07295126,200.62,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559607101,4.07295126,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559607294,15.26579569,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559607495,8.74382166,200.62,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559607692,4.07295126,200.61,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559608196,8.74382166,200.61,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559608390,4.07295126,200.6,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559608590,4.07295126,200.61,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559609190,8.74382166,200.61,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559609401,4.07295126,200.6,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559610301,8.74382166,200.6,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559610494,4.07295126,200.59,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559611499,4.07295126,200.59,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559611802,4.6708704,200.58,200.43,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559612104,8.74382166,200.57,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559612302,4.07295126,200.56,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559613202,8.74382166,200.56,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559613401,4.07295126,200.55,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559613601,4.6708704,200.56,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559613800,7.41752432,200.56,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559614005,4.6708704,200.55,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559614304,4.6708704,200.54,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559614901,4.6708704,200.57,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559615701,4.6708704,200.57,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559615898,2.74665392,200.63,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559615899,4.6708704,200.58,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559616304,4.6708704,200.58,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559616506,4.6708704,200.6,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559617204,4.6708704,200.59,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559617399,28.5,200.64,200.51,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559617400,4.6708704,200.6,200.51,2.74665392]
["bitfinex-derivatives","SOLF0:USTF0",1761559617599,4.6708704,200.61,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559617797,4.6708704,200.61,200.54,1.75022363]
["bitfinex-derivatives","SOLF0:USTF0",1761559618002,4.6708704,200.62,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559618405,1.75022363,200.61,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559619208,4.6708704,200.62,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559619407,1.75022363,200.61,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559620299,4.6708704,200.62,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559620504,4.6708704,200.63,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559620704,1.75022363,200.61,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559621303,4.6708704,200.62,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559621507,1.75022363,200.57,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559624312,1.75022363,200.6,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559624811,1.75022363,200.61,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559625907,1.75022363,200.58,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559626115,1.75022363,200.57,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559626412,1.75022363,200.58,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761559627213,1.75022363,200.55,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559629707,4.52340452,200.57,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559629905,1.75022363,200.54,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559630412,4.52340452,200.54,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559630611,1.75022363,200.57,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559632515,4.52659122,200.58,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559632714,1.75022363,200.55,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559633214,1.75022363,200.53,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559635117,1.75022363,200.47,200.42,9.0732555]
["bitfinex-derivatives","SOLF0:USTF0",1761559635309,1.75022363,200.47,200.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559636616,1.75022363,200.44,200.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559636917,1.75022363,200.44,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559637521,1.75022363,200.41,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559637717,4.41144134,200.5,200.31,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761559637718,9.0737327,200.48,200.31,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761559637923,1.75022363,200.38,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559638118,1.75022363,200.35,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559638619,1.75022363,200.35,200.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559639823,4.66229136,200.44,200.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559640123,1.75022363,200.41,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559640818,4.39908364,200.45,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559641024,1.75022363,200.42,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559642123,1.75022363,200.42,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559643125,1.75022363,200.4,200.3,4.61022363]
["bitfinex-derivatives","SOLF0:USTF0",1761559643424,1.75022363,200.4,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559643825,1.75022363,200.38,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559644128,1.75022363,200.42,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559644722,1.75022363,200.45,200.34,4.61022363]
["bitfinex-derivatives","SOLF0:USTF0",1761559644921,1.75022363,200.45,200.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559645822,6.1742012,200.46,200.37,1.75022363]
["bitfinex-derivatives","SOLF0:USTF0",1761559646027,1.75022363,200.49,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559646227,1.75022363,200.49,200.4,1.75022363]
["bitfinex-derivatives","SOLF0:USTF0",1761559647030,6.17223024,200.52,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559647224,4.42079052,200.51,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559647525,4.42079052,200.5,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559647726,4.66229136,200.54,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559648026,4.42051554,200.53,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559648224,4.42051554,200.52,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559648428,4.42051554,200.51,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559648627,4.42051554,200.5,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559648829,4.66229136,200.54,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559649030,4.42035365,200.53,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559650329,4.42035365,200.52,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559650624,65.78229136,200.55,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559650625,61.12,200.55,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559650829,4.41981617,200.54,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559653829,8.73396754,200.54,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559654033,4.31415137,200.5,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559654838,4.31415137,200.46,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559655034,36.52,200.45,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559655237,4.41981617,200.44,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559656540,4.31415137,200.42,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559656732,4.31415137,200.38,200.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559657838,4.31415137,200.38,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559658439,23.71415137,200.38,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559658640,4.41981617,200.37,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559660738,8.73396754,200.37,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761559661043,8.73396754,200.37,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761559661241,33.82,200.36,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761559665045,4.31415137,200.29,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761559665540,4.31415137,200.29,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559666141,4.40307379,200.32,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559666142,4.31415137,200.25,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559666944,20.79415137,200.25,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559667337,4.39708083,200.24,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559668945,63.23415137,200.25,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559670040,4.31415137,200.29,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559670244,15.34,200.28,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559670444,4.39174201,200.27,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559673446,8.70589338,200.27,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559677752,4.39174201,200.27,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559681349,6.95433944,200.25,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559681555,4.39174201,200.24,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559696568,8.99931504,200.24,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559696870,6.95433944,200.2,200.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559697071,4.39174201,200.19,200.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559698573,4.39174201,200.18,200.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559698875,28.40191247,200.25,200.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559699070,9.02380569,200.24,200.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559699370,4.41623266,200.23,200.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559699672,4.41623266,200.22,200.08,2.74568452]
["bitfinex-derivatives","SOLF0:USTF0",1761559699870,4.41623266,200.21,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559700071,4.41623266,200.2,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559700374,7.35325755,200.26,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559700570,4.30475013,200.25,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559701069,8.91232316,200.25,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559701264,4.30475013,200.24,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559703076,8.91232316,200.24,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559703373,4.30475013,200.23,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559703774,4.30475013,200.24,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559704674,4.30475013,200.27,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559705074,4.30475013,200.28,200.09,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761559705276,4.30475013,200.28,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559705471,4.30475013,200.28,200.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761559705675,4.30475013,200.28,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559706178,8.91232316,200.28,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559706377,4.30475013,200.27,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559706877,4.30475013,200.28,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559707476,4.30475013,200.28,200.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559707677,4.30475013,200.29,200.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559708077,4.30475013,200.29,200.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559709577,4.30475013,200.29,200.14,9.0732555]
["bitfinex-derivatives","SOLF0:USTF0",1761559709780,4.30475013,200.29,200.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761559709781,8.91232316,200.3,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559710080,4.30475013,200.29,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559710580,4.30475013,200.3,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559712482,4.30475013,200.31,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559713187,8.91232316,200.31,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559713381,4.60757303,200.29,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559713579,4.30475013,200.28,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559714182,8.91232316,200.28,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559714382,4.30475013,200.27,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559715083,6.95424462,200.3,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559715282,4.30239004,200.29,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559718989,4.30239004,200.3,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559719189,4.60757303,200.33,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559719391,4.29957594,200.32,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559720490,4.29957594,200.33,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559720691,8.90714897,200.33,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559720891,4.29957594,200.32,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559723790,2.74432164,200.3,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559725295,2.74432164,200.32,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559726692,2.74432164,200.28,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559732993,2.74432164,200.33,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761559733195,4.29526346,200.33,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559733499,2.74432164,200.38,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559738107,2.74432164,200.37,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559739800,1.75489651,200.36,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559740902,1.75489651,200.37,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559741305,1.75489651,200.4,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559741607,4.60757303,200.47,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559741799,1.75489651,200.46,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559742197,1.75489651,200.46,200.35,1.75489651]
["bitfinex-derivatives","SOLF0:USTF0",1761559742399,1.75489651,200.5,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559743609,4.60757303,200.54,200.4,1.75489651]
["bitfinex-derivatives","SOLF0:USTF0",1761559743908,1.75489651,200.51,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559744307,1.75489651,200.54,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559744803,1.75489651,200.57,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559745007,4.25831445,200.59,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559745507,1.75489651,200.57,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559746006,1.75489651,200.54,200.43,1.75489651]
["bitfinex-derivatives","SOLF0:USTF0",1761559746306,1.75489651,200.54,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559747800,1.75489651,200.57,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559748206,5.99901079,200.57,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559748405,1.75489651,200.57,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559751009,1.75489651,200.54,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559751910,1.75489651,200.48,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559752210,1.75489651,200.45,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559752618,8.84523427,200.58,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559752917,1.75489651,200.58,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559753110,1.75489651,200.55,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559754417,1.75489651,200.52,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559754718,8.87232585,200.65,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559754911,1.75489651,200.52,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559755820,4.31289761,200.59,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559763325,4.22280103,200.61,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559763326,4.31289761,200.55,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559769124,4.31289761,200.51,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559771226,4.31289761,200.55,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559772337,4.31289761,200.59,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559777729,1.75187363,200.51,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761559779936,1.75187363,200.52,200.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559780533,4.60757303,200.61,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559780738,1.75187363,200.55,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559781638,4.60757303,200.61,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559781941,1.75187363,200.57,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559782944,1.75187363,200.54,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559783239,4.60757303,200.63,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559783240,1.75187363,200.51,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559783440,6.22730979,200.63,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559783441,4.60757303,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559783639,1.75187363,200.56,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559787649,1.75187363,200.53,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559789146,1.75187363,200.54,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559790950,4.60757303,200.59,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559791150,1.75187363,200.54,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559792352,1.75187363,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559793052,1.75187363,200.61,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559793553,6.35944666,200.63,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559796448,1.75187363,200.63,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559797155,4.60757303,200.65,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559797355,1.75187363,200.67,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559797653,4.60757303,200.68,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559797953,1.75187363,200.65,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559798856,1.75187363,200.63,200.53,4.41187363]
["bitfinex-derivatives","SOLF0:USTF0",1761559799453,1.75187363,200.61,200.5,4.41187363]
["bitfinex-derivatives","SOLF0:USTF0",1761559799654,1.75187363,200.61,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559799958,2.73549947,200.62,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559800758,2.73549947,200.59,200.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559801558,2.73549947,200.56,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559802655,2.73549947,200.53,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559802852,2.73549947,200.5,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559803457,4.65012014,200.54,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559803760,2.73549947,200.51,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559804261,2.73549947,200.51,200.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559804860,2.73549947,200.48,200.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559805060,2.73549947,200.45,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559806053,2.73549947,200.42,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559806360,4.65012014,200.47,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559806563,2.73549947,200.42,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559807465,2.73549947,200.46,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559807663,2.73549947,200.43,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761559808065,2.73549947,200.43,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761559811760,2.73549947,200.4,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761559813066,19.64,200.45,200.12,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1761559813067,2.73549947,200.34,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559816564,4.65012014,200.43,200.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559816765,2.73549947,200.41,200.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559819571,4.65012014,200.49,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559819872,17.70549947,200.53,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559819873,2.73549947,200.46,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559820868,25.14,200.5,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559821171,2.73549947,200.47,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559823165,2.73549947,200.44,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559823572,2.73549947,200.41,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559826072,4.65012014,200.49,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559826073,28.92,200.44,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559826278,31.65549947,200.44,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559827177,2.73549947,200.44,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559831078,61.24,200.46,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559831079,2.73549947,200.41,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559833380,19.49075694,200.49,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559833681,2.73549947,200.42,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559837884,4.22383968,200.45,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559838190,2.73549947,200.42,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559841689,2.73549947,200.39,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559844590,6.96757115,200.39,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559844990,4.23207168,200.39,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559845191,7.38561961,200.41,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559845192,4.23207168,200.4,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559845388,6.96757115,200.41,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559845984,2.73549947,200.38,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559847389,6.96757115,200.38,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559848493,11.61769129,200.38,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559848795,2.73549947,200.35,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559849092,2.73549947,200.32,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559851195,4.23207168,200.33,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559851496,2.73549947,200.32,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559851696,4.23207168,200.33,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559852093,4.23207168,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559854495,6.96757115,200.35,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559857096,11.61769129,200.35,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559857296,4.23207168,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559857996,6.96757115,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559858395,2.73549947,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559859993,2.73549947,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559861696,4.26732574,200.32,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559861897,1.75595597,200.32,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559862297,1.75595597,200.32,200.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559863794,1.75595597,200.34,200.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559866398,4.26649109,200.35,200.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761559866600,6.02244706,200.35,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559866802,1.75595597,200.35,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559867693,4.65012014,200.38,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559867901,1.75595597,200.39,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559869101,4.26601662,200.41,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559869401,1.75595597,200.39,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761559869799,1.75595597,200.33,200.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559869995,1.75595597,200.3,200.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559870301,8.91613676,200.36,200.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559870501,1.75595597,200.3,200.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559872296,1.75595597,200.27,200.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559872896,4.2669023,200.34,200.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559873094,1.75595597,200.29,200.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559873499,1.75595597,200.26,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559873804,1.75595597,200.23,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559878908,4.26723085,200.31,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559879204,1.75595597,200.27,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559879403,1.75595597,200.3,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559880901,1.75595597,200.3,200.2,1.75595597]
["bitfinex-derivatives","SOLF0:USTF0",1761559881101,1.75595597,200.3,200.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559881503,4.26676384,200.32,200.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559881705,1.75595597,200.32,200.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559884509,1.75595597,200.29,200.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559887411,4.26664446,200.32,200.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559887611,1.75595597,200.3,200.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559890617,4.26664446,200.31,200.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559890814,6.40607611,200.33,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559891014,4.27130776,200.32,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559891214,6.02726373,200.33,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559893216,10.67738387,200.33,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559893416,4.27130776,200.32,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559900824,1.75595597,200.3,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559901225,1.75595597,200.27,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761559902228,1.75595597,200.27,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559902623,4.27130776,200.3,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559902823,4.27130776,200.31,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559909632,6.02726373,200.31,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559911326,6.02726373,200.31,200.13,34.07539901]
["bitfinex-derivatives","SOLF0:USTF0",1761559911327,1.75595597,200.28,200.17,1.75595597]
["bitfinex-derivatives","SOLF0:USTF0",1761559911631,1.75595597,200.25,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559913834,1.75595597,200.25,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559914032,1.75595597,200.22,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559914630,1.75595597,200.22,200.12,4.55595597]
["bitfinex-derivatives","SOLF0:USTF0",1761559914929,6.40607611,200.22,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559915132,4.27130776,200.21,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559915331,1.75595597,200.2,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559920633,4.27453417,200.22,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559920828,1.75595597,200.21,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559921035,1.75595597,200.24,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559921532,1.75595597,200.26,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559922527,4.26720235,200.28,200.18,1.75595597]
["bitfinex-derivatives","SOLF0:USTF0",1761559922734,6.40607611,200.31,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559922935,4.26660947,200.3,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559924236,8.91672961,200.3,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559924535,4.26660947,200.29,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559927829,4.65012014,200.31,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559928036,4.65012014,200.32,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559928237,4.26611661,200.31,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559929038,4.65012014,200.33,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761559929538,4.65012014,200.4,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559929739,4.65012014,200.41,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559929938,4.26406565,200.4,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559930436,4.65012014,200.44,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559930631,4.26079443,200.43,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559931336,4.26079443,200.44,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559931633,11.65416568,200.44,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559931836,2.74325111,200.4,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559932235,2.74325111,200.44,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559933741,6.99513863,200.47,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559933941,11.64525877,200.47,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559934140,4.25188752,200.46,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559934342,11.64525877,200.47,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559934543,2.74325111,200.43,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559935834,6.99513863,200.43,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559936541,2.74325111,200.39,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559939046,2.74325111,200.39,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559939540,2.74325111,200.35,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559942948,4.65012014,200.43,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559943250,2.74325111,200.38,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559946347,2.74325111,200.34,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559946854,2.74325111,200.38,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559949055,2.74325111,200.34,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559950747,2.74325111,200.3,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559955660,2.74325111,200.31,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559962463,2.74325111,200.36,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559964163,2.74325111,200.38,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559965068,2.74325111,200.34,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559970071,2.74325111,200.3,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761559970675,2.74325111,200.3,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559980478,2.74325111,200.26,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559981075,2.74325111,200.22,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559985682,1.75811366,200.17,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559990888,4.2560718,200.24,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559991092,1.75811366,200.18,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559998096,0.86967387,200.22,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761559998304,1.75811366,200.18,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560000601,0.86967387,200.22,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560000996,1.75811366,200.19,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560001305,1.75811366,200.24,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560001797,1.75811366,200.24,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560002002,1.75811366,200.21,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560003304,1.75811366,200.18,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560014815,1.75811366,200.15,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560029118,4.27628467,200.16,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560029317,6.39329581,200.18,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560029525,4.27575771,200.17,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560030222,1.75811366,200.18,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560030526,6.0335111,200.18,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560034125,1.75811366,200.18,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560034826,87.18233709,201.45,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560034827,4.63518215,200.22,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560035020,4.27505808,200.21,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560035417,8.91024023,200.21,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560035625,4.27505808,200.2,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560037022,1.75811366,200.19,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560038829,4.27505808,200.2,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560039029,1.75811366,200.18,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560041732,4.27505808,200.2,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560042027,4.63518215,200.27,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560042234,4.63518215,200.29,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560042439,6.39329581,200.3,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560042639,1.75811366,200.3,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560043134,1.75811366,200.33,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560043339,1.75811366,200.33,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560043638,4.63518215,200.35,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560043639,1.75811366,200.27,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560045741,2.74356698,200.32,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560053642,2.74356698,200.28,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560054642,2.74356698,200.28,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560058752,2.74356698,200.28,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560066952,2.74356698,200.32,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560067654,2.74356698,200.32,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560067860,0.86910916,200.35,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560068056,0.86910916,200.35,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560075567,2.74356698,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560076366,4.25383502,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560076571,2.74356698,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560077862,6.99879518,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560080076,4.2552282,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560082573,8.89041035,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560082774,2.74356698,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560084378,6.99879518,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560086376,11.63397733,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560086576,2.74356698,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560086777,7.01044951,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560086979,2.74356698,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560087176,7.01044951,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560087374,2.74356698,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560087573,7.01058596,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560087878,2.74356698,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560088778,7.01058596,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560089273,4.26701898,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761560089478,0.86897895,200.39,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560090679,0.86897895,200.39,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560091480,4.26569421,200.4,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560092283,7.00615268,200.41,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560096779,2.74356698,200.35,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560097680,4.63518215,200.39,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560097883,2.74356698,200.36,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560102388,4.2514493,200.38,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560102693,2.74356698,200.4,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560102886,6.99530571,200.4,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560103087,7.37874913,200.42,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560103297,4.25152338,200.41,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560103593,2.74356698,200.42,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560104193,11.62993645,200.42,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560104400,2.74356698,200.42,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560104693,2.74356698,200.38,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560106299,6.99529354,200.38,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560106801,2.74356698,200.35,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560107804,1.75537883,200.32,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560110605,4.25172656,200.36,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560110805,1.75537883,200.35,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560111005,6.39056098,200.38,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560111305,1.75537883,200.38,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560112605,1.75537883,200.42,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560112808,1.75537883,200.43,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560112999,6.01825082,200.43,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560113198,1.75537883,200.43,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560116108,4.26087685,200.44,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560116298,1.75537883,200.41,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560120207,1.75537883,200.42,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560121107,1.75537883,200.45,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560121504,4.25503379,200.47,200.36,1.75537883]
["bitfinex-derivatives","SOLF0:USTF0",1761560121810,1.75537883,200.48,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560122008,4.25459981,200.49,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560122209,1.75537883,200.49,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560124505,1.75537883,200.48,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560129014,1.75537883,200.48,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560129712,1.75537883,200.45,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560134018,0.86843681,200.52,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560134218,1.75537883,200.46,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560135222,0.86843681,200.52,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560135419,1.75537883,200.46,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560142522,1.75537883,200.49,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560143622,1.75537883,200.52,200.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560144021,1.75537883,200.52,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560145933,0.86826347,200.58,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560146132,1.75537883,200.56,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560146334,1.75537883,200.57,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560146832,0.86826347,200.58,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560147032,2.6236423,200.58,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560149030,1.75537883,200.55,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560149235,1.75537883,200.54,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560151437,1.75537883,200.55,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560152336,1.75537883,200.52,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560152637,1.75537883,200.55,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560156135,1.75537883,200.57,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560156336,1.75537883,200.6,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560158440,1.75537883,200.6,200.49,4.41537883]
["bitfinex-derivatives","SOLF0:USTF0",1761560158639,1.75537883,200.6,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560162342,1.75537883,200.57,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560162537,5.07238937,200.63,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560162840,1.75537883,200.57,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560164146,1.75537883,200.54,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560166646,4.63941866,200.61,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560166949,1.75537883,200.55,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560167149,4.63941866,200.61,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560167345,1.75537883,200.55,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761560168945,1.75537883,200.55,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560169148,1.75537883,200.52,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560169755,2.73850492,200.5,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560169948,2.73850492,200.47,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560170150,2.73850492,200.47,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560174756,2.73850492,200.44,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560177558,2.73850492,200.47,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560179353,4.21111796,200.49,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560179560,2.73850492,200.46,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560180957,2.73850492,200.47,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560181158,2.73850492,200.44,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560181362,2.73850492,200.42,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560184164,2.73850492,200.46,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560195972,2.73850492,200.42,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560198774,2.73850492,200.42,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560198775,2.73850492,200.38,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560199878,2.73850492,200.34,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560204075,2.73850492,200.3,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560204376,2.73850492,200.34,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560206273,2.73850492,200.31,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560206478,2.73850492,200.31,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560209580,30.09850492,200.31,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560210172,54.15850492,200.31,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560211479,54.15850492,200.31,200.12,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560211480,63.47850492,200.34,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560211784,60.74,200.34,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560213180,63.47850492,200.34,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560213381,4.24859143,200.33,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560213580,4.63195757,200.35,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560213776,4.24837661,200.34,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560213981,4.24837661,200.35,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560218587,2.73850492,200.34,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560218887,4.24837661,200.35,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560219087,2.73850492,200.34,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560222393,2.73850492,200.37,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560222589,4.63195757,200.41,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560222788,4.63195757,200.41,200.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761560222789,4.63195757,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560222984,207.13046249,200.47,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560223182,202.49850492,200.47,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560223683,4.26452697,200.46,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560227198,202.49850492,200.47,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560229394,2.73850492,200.47,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560229593,7.00413532,200.47,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560229802,4.63195757,200.48,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560230001,1.75373992,200.47,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560231004,60.76,200.5,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560231193,1.75373992,200.47,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560232497,60.76,200.5,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560232498,1.75373992,200.44,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560232802,1.75373992,200.44,200.24,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761560232803,1.75373992,200.41,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560238103,4.63195757,200.47,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560238305,1.75373992,200.44,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560241011,4.26846448,200.51,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560241208,1.75373992,200.47,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560243408,1.75373992,200.44,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560243910,1.75373992,200.41,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560250914,1.75373992,200.38,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560252416,1.75373992,200.35,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560255919,1.75373992,200.43,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560262725,6.05466399,200.43,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560264227,10.70360196,200.43,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560264427,4.30092407,200.42,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560267330,8.94986204,200.42,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560267532,4.30092407,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560272527,8.94986204,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560272730,4.30092407,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560282939,4.33041852,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560284043,4.33041852,200.4,200.34,1.75373992]
["bitfinex-derivatives","SOLF0:USTF0",1761560284236,4.33041852,200.4,200.34,4.35373992]
["bitfinex-derivatives","SOLF0:USTF0",1761560286041,4.33041852,200.4,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560286241,4.64893797,200.45,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560286543,4.3315696,200.44,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560286742,4.64893797,200.46,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560287042,4.33156908,200.45,200.41,1.75373992]
["bitfinex-derivatives","SOLF0:USTF0",1761560287242,4.64893797,200.48,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560287443,4.64893797,200.5,200.45,1.75373992]
["bitfinex-derivatives","SOLF0:USTF0",1761560287744,4.64893797,200.51,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560287946,4.32966867,200.5,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560288643,4.64893797,200.52,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560288944,4.37619129,200.51,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560289442,4.64893797,200.53,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560289745,4.64893797,200.56,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560289943,4.37263337,200.55,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560290446,4.64893797,200.58,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560290743,4.36746761,200.57,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560291137,4.64893797,200.6,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560291336,4.36264326,200.59,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560291544,4.64893797,200.61,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560291745,4.36238757,200.6,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560292445,7.38536315,200.62,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560292744,4.3581691,200.61,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560293447,2.73642518,200.56,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560298350,2.73642518,200.48,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560299142,2.73642518,200.45,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560299341,2.73642518,200.45,200.24,9.27539901]
["bitfinex-derivatives","SOLF0:USTF0",1761560299342,2.73642518,200.45,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560302552,2.73642518,200.47,200.31,2.73642518]
["bitfinex-derivatives","SOLF0:USTF0",1761560302753,2.73642518,200.47,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560303755,2.73642518,200.5,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560303962,2.73642518,200.5,200.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560305260,2.73642518,200.52,200.37,2.73642518]
["bitfinex-derivatives","SOLF0:USTF0",1761560305456,2.73642518,200.55,200.39,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761560305775,2.73642518,200.55,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560306255,2.73642518,200.52,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560306761,2.73642518,200.48,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560306954,2.73642518,200.52,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560307858,2.73642518,200.55,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560308065,2.73642518,200.52,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560308861,2.73642518,200.48,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560314660,2.73642518,200.44,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560314865,2.73642518,200.44,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560316265,2.73642518,200.47,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560317066,2.73642518,200.5,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560317462,2.73642518,200.5,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560318457,2.73642518,200.5,200.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560319165,4.35422779,200.56,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560319363,2.73642518,200.54,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560321961,7.09065297,200.55,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560322168,2.73642518,200.55,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560323467,4.35637473,200.56,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560323665,2.73642518,200.58,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560324059,7.09382165,200.58,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560324259,2.73642518,200.58,200.44,2.73642518]
["bitfinex-derivatives","SOLF0:USTF0",1761560324461,2.73642518,200.58,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560325362,4.35743489,200.59,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560325562,7.38536315,200.61,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560325769,4.35751327,200.6,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560326267,2.73642518,200.61,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560326668,7.0944474,200.61,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560326968,7.0944474,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560328169,4.35802222,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560328762,34.75694156,200.63,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560328964,4.35903353,200.62,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560329172,9.0079715,200.62,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560329375,4.35903353,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560331375,7.09545871,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560332878,11.74439668,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560333073,4.35903353,200.6,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560334981,4.64893797,200.62,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560335182,4.36098249,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560335978,9.00992046,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560336181,4.36098249,200.6,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560336480,4.64893797,200.62,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560336681,4.34431183,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560340283,7.08073701,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560340485,4.34431183,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560340782,0.86800359,200.63,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560340977,5.21169331,200.63,200.48,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1761560341182,4.34368972,200.62,200.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560341383,0.86800359,200.63,200.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560341580,5.21172485,200.63,200.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560341781,0.86800359,200.63,200.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560345887,0.86800359,200.63,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560346083,4.34113795,200.65,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560346380,7.07756313,200.65,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560346581,2.73642518,200.65,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560346782,2.73642518,200.65,200.5,2.73642518]
["bitfinex-derivatives","SOLF0:USTF0",1761560347084,6.22730979,200.7,200.42,2.73642518]
["bitfinex-derivatives","SOLF0:USTF0",1761560347085,2.73642518,200.69,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560348080,2.73642518,200.69,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560348283,3.60410414,200.71,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560350683,2.73642518,200.73,200.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560351284,0.8674843,200.74,200.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560351285,2.73642518,200.7,200.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560351683,1.74900455,200.69,200.59,4.36900455]
["bitfinex-derivatives","SOLF0:USTF0",1761560351985,1.74900455,200.69,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560356690,1.74900455,200.66,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560358594,1.74900455,200.67,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560358893,1.74900455,200.64,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560361197,1.74900455,200.67,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560362190,1.74900455,200.64,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560362590,1.74900455,200.67,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560363193,0.8674843,200.74,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560363393,1.74900455,200.68,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560363592,1.74900455,200.7,200.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560367900,1.74900455,200.72,200.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560368203,1.74900455,200.74,200.62,1.74900455]
["bitfinex-derivatives","SOLF0:USTF0",1761560368403,1.74900455,200.74,200.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560368599,1.74900455,200.74,200.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560371902,1.74900455,200.71,200.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560372106,1.74900455,200.77,200.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560372599,1.74900455,200.79,200.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560372806,1.74900455,200.84,200.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560373006,1.74900455,200.79,200.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560373608,1.74900455,200.81,200.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560376109,1.74900455,200.78,200.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560376411,1.74900455,200.75,200.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560377004,1.74900455,200.75,200.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560377810,4.32452278,200.86,200.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560378111,1.74900455,200.76,200.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560380108,1.74900455,200.7,200.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761560381406,1.74900455,200.67,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560381807,6.22730979,200.8,200.48,14.67161632]
["bitfinex-derivatives","SOLF0:USTF0",1761560381808,1.74900455,200.64,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560382114,1.74900455,200.62,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560383212,1.74900455,200.65,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560383510,1.74900455,200.66,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560384515,4.33473207,200.74,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560384718,1.74900455,200.68,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560387723,4.33678794,200.76,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560387922,1.74900455,200.69,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560390419,4.33678794,200.75,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560390614,1.74900455,200.68,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560391519,4.33678794,200.74,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560391520,1.74900455,200.65,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560392021,1.74900455,200.68,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560393319,1.74900455,200.72,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560393720,1.74900455,200.72,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560393917,1.74900455,200.72,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560394121,1.74900455,200.75,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560394322,1.74900455,200.75,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560394919,1.74900455,200.69,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560397425,4.35764917,200.76,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560397722,1.74900455,200.71,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560402330,1.74900455,200.68,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761560405032,1.74900455,200.71,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560406242,1.74900455,200.68,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560409741,4.35911145,200.72,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560409952,1.74900455,200.68,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560411840,2.73306586,200.7,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560415845,2.73306586,200.66,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560416650,2.73306586,200.66,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560417040,7.09185937,200.66,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560417442,4.35879351,200.65,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560417638,2.73306586,200.66,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560418443,7.09170102,200.66,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560418643,4.35863516,200.65,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560418840,2.73306586,200.66,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560422148,2.73306586,200.63,200.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761560422346,2.73306586,200.63,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560423847,2.73306586,200.59,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560427549,2.73306586,200.61,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560429750,2.73306586,200.61,200.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560430444,2.73306586,200.64,200.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560435847,4.3456652,200.66,200.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560436044,4.3456652,200.66,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560436249,2.73306586,200.67,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560436651,7.07849709,200.67,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560436848,2.73306586,200.67,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560437349,4.34490091,200.67,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560437555,4.64533694,200.72,200.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560437754,4.34434446,200.71,200.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560437954,4.64533694,200.74,200.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560438150,2.73306586,200.72,200.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560441554,4.34567182,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761560441854,2.73306586,200.75,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560442058,7.07820402,200.75,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560442360,4.64533694,200.78,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560442555,4.34517639,200.77,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560442759,7.3784028,200.79,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560443058,4.34454836,200.78,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560443959,8.9898853,200.78,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560444264,2.73306586,200.75,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560446864,4.34454836,200.77,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560447064,2.73306586,200.76,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560452865,4.34454836,200.78,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560452866,7.07761422,200.78,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560454064,4.34454836,200.78,200.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560454273,2.73306586,200.85,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560454770,7.07401221,200.85,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560455169,2.73306586,200.81,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560455375,8.98628329,200.84,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560455569,2.73306586,200.79,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560455768,4.4836,200.74,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560456671,4.4838,200.73,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560456871,2.73306586,200.79,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560458076,2.73306586,200.75,200.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560458973,2.73306586,200.75,200.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761560459173,2.73306586,200.71,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560460172,4.4856,200.65,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560461077,2.73306586,200.71,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560461274,2.73306586,200.67,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560461570,4.4863,200.62,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560462372,2.73306586,200.72,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560463182,2.73306586,200.69,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560468279,2.73306586,200.65,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761560468986,2.73306586,200.7,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761560471785,1.74955684,200.66,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560472386,1.74955684,200.64,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560472586,1.74955684,200.62,200.48,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761560472790,1.74955684,200.62,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560473190,1.74955684,200.59,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560473493,1.74955684,200.56,200.43,7.96281234]
["bitfinex-derivatives","SOLF0:USTF0",1761560473692,1.74955684,200.56,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560473886,1.74955684,200.56,200.45,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761560474091,4.62908426,200.68,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560474285,1.74955684,200.57,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560474492,1.74955684,200.57,200.46,4.47955684]
["bitfinex-derivatives","SOLF0:USTF0",1761560474786,1.74955684,200.66,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560475183,1.74955684,200.66,200.52,1.74955684]
["bitfinex-derivatives","SOLF0:USTF0",1761560475184,1.74955684,200.66,200.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761560475389,4.33858116,200.72,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560475694,1.74955684,200.68,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560476189,1.74955684,200.73,200.61,1.74955684]
["bitfinex-derivatives","SOLF0:USTF0",1761560476390,1.74955684,200.73,200.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560477286,1.74955684,200.72,200.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560478288,1.74955684,200.69,200.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560478492,1.74955684,200.66,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560479690,1.74955684,200.63,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560481095,1.74955684,200.65,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560484299,1.74955684,200.62,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560490797,1.74955684,200.59,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560498404,1.74955684,200.59,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560502102,4.34601478,200.62,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560502309,4.34601478,200.62,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560502505,1.74955684,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560502698,6.1146865,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560502906,1.74955684,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560503318,6.11453052,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560503607,1.74955684,200.6,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560511919,4.36497368,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560512121,1.74955684,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560516223,6.11688975,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560517023,1.74955684,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560518717,6.13761335,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560523227,10.79022845,200.63,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560523427,4.38805651,200.62,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560524335,1.74955684,200.6,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560527232,4.38805651,200.62,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560528135,9.04067161,200.62,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560528433,4.38805651,200.61,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560529530,6.14736896,200.6,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560532134,4.39781212,200.6,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560532333,4.39781212,200.6,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560532535,4.6526151,200.63,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560532833,4.39949961,200.62,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560533334,9.05211471,200.62,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560533534,4.39949961,200.61,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560533735,4.6526151,200.63,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560533936,4.40026179,200.62,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560536934,4.6526151,200.65,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560537136,4.40097041,200.64,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560537734,4.40097041,200.63,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560538039,4.6526151,200.66,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560538239,4.39991162,200.65,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560548947,9.05252672,200.65,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560549149,4.39991162,200.64,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560552257,9.05252672,200.64,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560552456,4.39991162,200.63,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560552657,7.38682923,200.62,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560552858,4.39991162,200.61,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560553263,2.73421413,200.58,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560553460,2.73421413,200.58,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560556157,7.13412575,200.58,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560559359,4.39991162,200.57,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560559562,2.73421413,200.58,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560560959,2.73421413,200.54,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560562163,2.73421413,200.54,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560571370,2.73421413,200.58,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560571760,2.73421413,200.58,200.43,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761560571969,2.73421413,200.58,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560572564,4.37295529,200.6,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560573368,5.24094806,200.6,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560576966,0.86799277,200.6,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560578170,5.23209464,200.6,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560585777,2.73421413,200.58,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761560585972,2.73421413,200.58,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560586176,7.38682923,200.58,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560586476,4.36410187,200.57,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560587079,2.73421413,200.55,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560591784,2.73421413,200.52,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560592484,7.098316,200.53,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560593777,1.75242767,200.5,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761560596382,1.75242767,200.48,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560597885,4.37717671,200.51,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560597886,6.12960438,200.51,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560598082,1.75242767,200.51,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560599178,9.03021903,200.52,200.43,4.57242767]
["bitfinex-derivatives","SOLF0:USTF0",1761560599377,4.37760393,200.51,200.43,4.57242767]
["bitfinex-derivatives","SOLF0:USTF0",1761560599586,6.40504277,200.53,200.43,4.57242767]
["bitfinex-derivatives","SOLF0:USTF0",1761560599885,4.37844153,200.52,200.43,4.57242767]
["bitfinex-derivatives","SOLF0:USTF0",1761560600186,9.03105663,200.52,200.43,4.57242767]
["bitfinex-derivatives","SOLF0:USTF0",1761560600386,4.37844153,200.51,200.43,4.57242767]
["bitfinex-derivatives","SOLF0:USTF0",1761560600585,4.6526151,200.53,200.46,1.75242767]
["bitfinex-derivatives","SOLF0:USTF0",1761560600786,4.6526151,200.56,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560601080,2.62042044,200.6,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560601081,4.37772191,200.55,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560601280,4.6526151,200.57,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560601481,4.37790301,200.56,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560601787,4.6526151,200.59,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560601986,4.37715188,200.58,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560602285,0.86799277,200.6,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560602487,5.24441405,200.6,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560602788,9.02903638,200.59,200.49,4.57242767]
["bitfinex-derivatives","SOLF0:USTF0",1761560603088,1.75242767,200.56,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560604588,4.37642128,200.58,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560604786,1.75242767,200.59,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560605590,6.12954116,200.59,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560606287,10.78215626,200.59,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560606483,4.37711349,200.58,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560606689,1.75242767,200.56,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560609684,6.12954116,200.56,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560612297,1.75242767,200.53,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560618602,4.37711349,200.56,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560618805,1.75242767,200.53,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560620002,1.75242767,200.53,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560643922,1.75242767,200.5,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560647022,9.06689346,200.53,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560647223,4.39925891,200.52,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560647417,4.39925891,200.51,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560647618,6.42006222,200.53,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560647926,4.40003071,200.52,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560648133,6.42006222,200.55,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560648326,4.39998345,200.54,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560650124,1.75242767,200.52,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761560651420,1.75242767,200.52,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560655732,4.4023718,200.53,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560660736,4.66763455,200.55,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560660937,4.40308358,200.54,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560663439,9.07071813,200.54,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560663737,2.73706016,200.52,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560663932,2.73706016,200.48,200.39,6.2132555]
["bitfinex-derivatives","SOLF0:USTF0",1761560664137,9.07071813,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560664333,4.40308358,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560664531,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560665135,3.54662015,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560665343,3.54662015,200.43,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560665539,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560665740,3.54458894,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560665941,3.54458894,200.43,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560666236,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560666441,3.54304626,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560667236,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560668141,6.27884515,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560668343,3.54178499,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560668542,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560669435,6.27777654,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560669741,3.54071638,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560669942,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560670443,3.53979019,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560670643,3.53979019,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560670841,3.53979019,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560671042,3.53979019,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560671245,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560671444,3.53810319,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560671643,3.53810319,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560671845,3.53810319,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560672043,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560672238,3.53810319,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560675149,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560675348,6.27516335,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560675550,3.53810319,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560675848,3.53810319,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560676150,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560676648,6.27305084,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560676848,3.53599068,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560677050,3.53599068,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560677249,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560677649,3.53569609,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560680652,3.53569609,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560680851,3.53569609,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560681044,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560681349,3.5346326,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560685156,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560685456,6.27169276,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560685854,3.5346326,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560686054,3.5346326,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560686355,3.5346326,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560686655,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560687154,10.66533907,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560687356,3.55395363,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560687551,3.55395363,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560687748,3.55395363,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560687948,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560688352,10.66524614,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560688552,3.55391247,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560688753,3.55391247,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560688953,3.55391247,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560689152,2.73706016,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560689556,6.29086214,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560689757,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560690257,6.29086214,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560690459,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560690962,3.55375449,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560692163,3.55366268,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560692353,3.55366268,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560692660,3.55366268,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560692858,2.73706016,200.49,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560693054,3.55375918,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560693558,3.55375918,200.47,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560698264,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560700360,6.29081934,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560700665,3.55375918,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560700866,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560702458,6.29436631,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560702660,3.55730615,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560702858,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560703864,6.29600158,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560704059,3.55894142,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560704258,3.56108002,200.43,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560704459,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560704658,3.56108002,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560706371,3.56108002,200.43,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560706570,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560706773,3.56425538,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560706965,3.56425538,200.43,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560707171,3.56662631,200.42,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560707372,2.73706016,200.45,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560707571,3.56669603,200.44,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560707767,3.56669603,200.43,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560707970,4.65196479,200.52,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761560708172,3.56575573,200.51,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761560708368,3.56575573,200.5,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761560708572,3.56575573,200.49,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761560708864,3.56575573,200.48,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761560709065,4.38968897,200.52,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560709267,3.56729231,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560709572,3.56729231,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560709772,3.56729231,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560709974,3.56729231,200.48,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560710172,3.56729231,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560710368,4.38968897,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560710675,3.56492658,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560710867,3.56492658,200.48,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560711071,3.56492658,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560711273,4.38700086,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560711580,3.56225192,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560711775,3.56225192,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560711975,3.56225192,200.48,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560712276,3.56225192,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560712574,4.38700086,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560712775,3.56168596,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560712975,3.56168596,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560713169,3.56168596,200.48,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560713374,3.56168596,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560713676,4.38700086,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560713979,3.561328,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560714276,3.561328,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560714477,3.561328,200.48,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560714678,3.561328,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560714871,3.561328,200.46,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560715070,3.561328,200.45,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560715271,3.561328,200.44,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560715574,4.38700086,200.48,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560715773,5.3142324,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560715979,3.56145714,200.46,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560716180,3.56145714,200.45,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560716479,3.56145714,200.44,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560716680,1.75277526,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560716979,3.56145807,200.46,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560717180,3.56145807,200.45,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560717379,3.56145807,200.44,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560717581,1.75277526,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560717776,3.56144773,200.46,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560717979,3.56144773,200.45,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560718178,1.75277526,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560718380,3.56118442,200.46,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560718677,3.56118442,200.45,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560718877,4.38497851,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560719083,3.56118428,200.48,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560719385,6.40474005,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560719386,1.75277526,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560719585,3.56033477,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560719884,3.56033477,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560720182,1.75277526,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560720483,3.55960341,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560720676,3.55960341,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560720879,1.75277526,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560721179,3.55960341,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560721379,3.55960341,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560721579,1.75277526,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560721775,3.55904421,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560721983,3.55904421,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560722283,1.75277526,200.51,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560722484,3.55853946,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560723985,1.75277526,200.53,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560724983,5.31038182,200.53,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560725185,1.75277526,200.53,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560726885,5.30804882,200.53,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560727088,1.75277526,200.53,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560728085,5.30722885,200.53,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560728385,1.75277526,200.5,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560734893,1.75277526,200.53,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560737087,5.30361705,200.56,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560737286,1.75277526,200.56,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560738088,4.65196479,200.62,200.44,1.75277526]
["bitfinex-derivatives","SOLF0:USTF0",1761560738290,1.75277526,200.6,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560740091,1.75277526,200.6,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560740986,1.75277526,200.6,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560742600,3.52209656,200.66,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560742895,1.75277526,200.63,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560743794,1.75277526,200.6,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560749492,1.75277526,200.62,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560762099,0.86786289,200.67,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560762100,1.75277526,200.59,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560768909,1.75277526,200.57,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560774008,1.75277526,200.54,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560774210,1.75277526,200.51,200.47,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761560774908,1.75277526,200.51,200.47,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1761560775120,1.75277526,200.51,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560776318,3.53057918,200.55,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560776520,1.75277526,200.51,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560777418,1.75277526,200.52,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560777712,6.26783779,200.55,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560777918,3.53068232,200.54,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560778121,2.73715547,200.55,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560778915,6.26749214,200.55,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560779118,3.53033667,200.54,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560779422,3.53033667,200.53,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560779621,2.73715547,200.55,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560780321,6.26825063,200.55,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560780522,3.53109516,200.54,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560780723,3.53109516,200.53,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560780923,2.73715547,200.55,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560782819,6.26818747,200.55,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560783020,3.531032,200.54,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560783223,3.531032,200.53,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560783426,6.26818747,200.52,200.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560783727,3.531032,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560784029,3.531032,200.5,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560784326,2.73715547,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560784925,6.26556429,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560785229,3.52840882,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560785418,3.52840882,200.5,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560785623,2.73715547,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560786123,10.61988415,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560786433,3.52669239,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560786617,2.73715547,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560786618,3.52669239,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560786821,3.52669239,200.5,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560787122,2.73715547,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560787519,6.26151274,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560787925,3.52435727,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560788125,3.52435727,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560788326,2.73715547,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560788722,6.26041983,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560789122,3.52326436,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560789424,3.52326436,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560789624,2.73715547,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560790326,6.25955576,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560790625,3.52240029,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560790924,3.52240029,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560791125,2.73715547,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560791527,6.25826303,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560791824,3.52110756,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560792025,3.52110756,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560792225,2.73715547,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560792829,6.25768566,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560793030,3.52053019,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560793223,3.52053019,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560793424,2.73715547,200.53,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560794023,2.73715547,200.5,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560796029,6.25694232,200.5,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560796229,2.73715547,200.5,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560797130,3.5192573,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560797333,2.73715547,200.56,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560798233,6.25572617,200.56,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560798530,3.5185707,200.55,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560798732,3.5185707,200.54,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560798931,4.34607931,200.58,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560799134,3.51899418,200.57,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560801234,2.73715547,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560801734,10.60222896,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560801932,3.51899418,200.55,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560802132,3.51899418,200.54,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560802330,2.73715547,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560802331,3.51899418,200.53,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560802634,2.73715547,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560803433,10.6067597,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560803631,3.52023536,200.55,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560803832,3.52023536,200.54,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560804034,3.52023536,200.53,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560804228,2.73715547,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560804732,10.61000849,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560805032,3.5218329,200.55,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560805234,3.5218329,200.54,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560805434,3.5218329,200.53,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560805634,3.5218329,200.52,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560805835,2.73715547,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560806038,7.08856352,200.56,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560806239,3.52212425,200.55,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560806437,3.52212425,200.54,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560806735,3.52212425,200.53,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560806934,3.52212425,200.52,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560807139,4.35305429,200.55,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560807342,3.52397887,200.54,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560807541,3.52397887,200.53,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560807741,3.52397887,200.52,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761560808042,3.52424873,200.51,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560808241,3.52424873,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560808443,3.52424873,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560808643,4.35532467,200.53,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560808844,3.52475066,200.52,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560809645,7.88007533,200.52,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560809846,3.52475066,200.51,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560814246,3.52475066,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560814447,3.52475066,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560814647,3.52475066,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560814947,4.35532467,200.51,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560815146,3.52922308,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560816248,3.52922308,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560816446,3.52922308,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560816651,3.52922308,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560816946,4.35532467,200.51,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560817149,3.53186904,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560817340,3.53186904,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560817543,3.53186904,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560817745,3.53186904,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560817944,4.35532467,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560818148,3.53359232,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560818350,3.53359232,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560818550,3.53359232,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560818847,3.53359232,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560819049,4.35532467,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560819249,3.53562352,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560819449,3.53562352,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560819749,3.53562352,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560819942,3.53562352,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560820146,4.35532467,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560820345,3.53641355,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560820546,3.53641355,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560820748,3.53641355,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560820948,3.53641355,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560821148,4.35532467,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560821349,3.53682282,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560821552,3.53682282,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560821743,3.53682282,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560821945,4.35532467,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560822148,3.53680336,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560822350,3.53680336,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560822650,3.53680336,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560822848,4.35532467,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560823051,3.53728689,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560823252,3.53728689,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560823448,3.53728689,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560823649,3.53728689,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560823850,4.35532467,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560824050,3.53795856,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560824354,3.53795856,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560824552,3.53795856,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560824752,3.53795856,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560824955,4.35532467,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560825252,3.53834537,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560825451,3.53834537,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560825647,3.53834537,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560825848,3.53834537,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560826051,4.35532467,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560826251,3.53890121,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560826446,3.53890121,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560826650,3.53890121,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560826849,3.53890121,200.44,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560827052,4.35532467,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560827252,3.5393864,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560827454,3.5393864,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560827653,3.5393864,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560827956,3.5393864,200.44,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560828156,4.35532467,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560828359,3.54080963,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560828557,3.54080963,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560828857,3.54080963,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560829059,3.54080963,200.44,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560829255,4.35532467,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560829456,3.54056001,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560829657,3.54056001,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560829960,3.54056001,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560830158,3.54056001,200.44,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560830359,4.35532467,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560830660,3.54040548,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560830957,3.54040548,200.46,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560831257,3.54040548,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560831560,4.35532467,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560832156,8.98852813,200.48,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560832353,4.35532467,200.47,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560837763,1.75337462,200.45,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761560837960,1.75337462,200.45,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560838165,1.75337462,200.39,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560838967,1.75337462,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560839367,1.75337462,200.36,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560839662,1.75337462,200.33,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560841170,1.75337462,200.3,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560842565,17.2,200.38,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560842566,21.85751119,200.38,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560842770,1.75337462,200.31,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560843269,1.75337462,200.37,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560843568,1.75337462,200.4,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560843968,1.75337462,200.4,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560844473,1.75337462,200.37,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560844662,1.75337462,200.34,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560844867,1.75337462,200.31,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560850475,4.3824289,200.4,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560850777,1.75337462,200.33,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560851772,1.75337462,200.34,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560852075,6.22730979,200.43,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560852076,1.75337462,200.37,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560855477,4.65751119,200.46,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560855796,1.75337462,200.39,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560856778,4.37963186,200.45,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560857077,1.75337462,200.39,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560863082,1.75337462,200.4,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560874186,5.28442218,200.4,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560874385,3.53104756,200.39,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560874585,1.75337462,200.4,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560874990,1.75337462,200.37,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560875889,3.53302497,200.38,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560876093,1.75337462,200.38,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560877188,5.28740317,200.38,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560877389,1.75337462,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560883092,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560883395,5.29492788,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560883597,3.54155326,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560883797,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560884587,5.2972588,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560884889,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560885795,5.29734329,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560885994,3.54396867,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560886187,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560887096,5.29809016,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560887294,3.54471554,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560887496,3.54471554,200.38,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560887796,3.54536727,200.37,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560887995,3.54536727,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560888296,1.75337462,200.39,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560888595,3.54585247,200.38,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560888797,3.54585247,200.37,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560889094,3.54585247,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560889298,1.75337462,200.39,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560889489,3.54584403,200.38,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560889691,3.54584403,200.37,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560889894,3.54584403,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560890189,1.75337462,200.39,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560890391,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560890595,3.54624019,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560892295,3.54624019,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560892496,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560892696,3.5454827,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560892893,3.5454827,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560893097,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560893395,3.5454827,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560893600,3.5454827,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560893896,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560894096,3.5461734,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560894296,3.5461734,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560894501,3.5461734,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560894693,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560894893,3.54694143,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560895192,3.54694143,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560895392,3.54694143,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560895597,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560895797,3.54782913,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560896101,3.54782913,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560896297,3.54782913,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560896595,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560896795,3.54884228,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560896996,3.54884228,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560897192,3.54884228,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560897400,1.75337462,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560897597,3.54900657,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560897798,3.54900657,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560897998,3.54900657,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560898199,4.40702237,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560898500,3.54902082,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560898798,3.54902082,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560898998,3.54902082,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560899211,4.40702237,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560899396,3.54903555,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560899593,3.54903555,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560899798,3.54903555,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560899998,4.40702237,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560900200,3.54899564,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560900499,3.54899564,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560900699,4.40702237,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560900700,3.54899564,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560900891,4.40702237,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560901092,3.54896472,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560901297,3.54896472,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560901496,3.54896472,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560901702,4.4069017,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560901902,3.54886997,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560902200,3.54886997,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560902398,3.54886997,200.33,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560902597,4.4067749,200.36,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560902797,3.54884845,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761560902997,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560903202,3.54884845,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560903399,3.54884845,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560903602,7.4039782,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560903603,3.54884845,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560903804,3.54884845,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560904105,4.40717795,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560904407,3.54846413,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560904607,3.54846413,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560904804,3.54846413,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560905004,3.54846413,200.28,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560905204,3.54846413,200.27,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560905402,4.40717795,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560905603,3.54507687,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560905804,3.54507687,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560906105,3.54507687,200.28,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560906407,4.40717795,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560906604,3.54375946,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560906801,3.54375946,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560906997,3.54375946,200.28,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560907297,4.39438655,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560907506,3.54264752,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560907807,3.54264752,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560908007,3.54264752,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560908207,3.54264752,200.28,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560908407,4.39438655,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560908707,3.54176114,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560908908,3.54176114,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560909108,3.54176114,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560909310,4.39438655,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560909510,3.54100846,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560909704,3.54100846,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560909902,3.54100846,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560910107,4.39438655,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560910307,3.54100846,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560910509,3.54100846,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560910815,3.54100846,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560911009,4.39438655,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560911209,3.54037065,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560911509,3.54037065,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560911710,3.54037065,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560911910,4.39438655,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560912209,3.53993983,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560923515,3.53993983,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560923717,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560924323,6.28493559,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560924521,3.54293636,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560924721,3.54293636,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560924915,3.54293636,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560925213,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560925715,6.28510051,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560925919,3.54310128,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560926119,3.54310128,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560926418,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560927012,6.28534483,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560927222,3.5433456,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560927521,3.5433456,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560927720,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560928118,6.28553098,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560928423,3.54353175,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560928622,3.54353175,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560928918,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560929117,3.54379291,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560932424,3.54379291,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560932723,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560932724,3.54379291,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560933024,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560933224,3.54477957,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560933422,3.54477957,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560933619,3.54477957,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560933823,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560934019,3.54533568,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560934218,3.54533568,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560934423,7.13179632,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560934424,3.54533568,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560934624,3.54533568,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560934921,2.74199923,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560935127,3.54595885,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560935325,3.54595885,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560935526,3.54595885,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560935727,4.66197897,200.36,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560935927,7.95238653,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560936227,3.54627393,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560936428,3.54627393,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560936629,3.54627393,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560936829,3.54627393,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560937031,4.4061126,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560937232,3.54685607,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560937530,4.4061126,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560937531,3.54685607,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560937733,3.54685607,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560937933,4.4061126,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560938234,3.54726844,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560938530,3.54726844,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560938731,3.54726844,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560938932,4.4061126,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560939231,3.54769078,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560939430,3.54769078,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560939630,3.54769078,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560939831,3.54769078,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560940027,4.4061126,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560940234,3.54813639,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560940527,3.54813639,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560940732,3.54813639,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560941033,3.54813639,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560941333,4.4061126,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560941530,3.54906964,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560941731,3.54906964,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560941934,3.54906964,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560942132,3.54906964,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560942332,4.4061126,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560942529,3.54962096,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560942834,3.54962096,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560943133,3.54962096,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560943336,3.54962096,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560943533,4.4061126,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560943732,3.55005585,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560943934,3.55005585,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560944234,3.55005585,200.32,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560944434,3.55005585,200.31,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560944629,4.41156094,200.35,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560944832,3.55055557,200.34,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560945030,3.55055557,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560945230,4.41134456,200.36,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761560945429,3.55054862,200.35,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560945631,3.55054862,200.34,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560945928,4.41113402,200.37,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560946126,3.55043981,200.36,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560946331,3.55043981,200.35,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560946526,3.55043981,200.34,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560946738,4.41113402,200.37,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560946938,3.5504664,200.36,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560947133,4.41113402,200.37,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560947134,3.5504664,200.35,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560947329,3.5504664,200.34,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560947635,4.41113402,200.37,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560947832,3.55049308,200.36,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560948035,3.55049308,200.35,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560948235,3.55049308,200.34,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560948437,4.41113402,200.37,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560948738,3.54975688,200.36,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560948938,3.54975688,200.35,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560949130,4.66197897,200.4,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761560949337,3.54939292,200.39,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560949636,3.54939292,200.38,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560949837,4.40714806,200.41,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560950139,3.54743051,200.4,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560950341,3.54743051,200.39,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560950538,3.54743051,200.38,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560950740,4.40521006,200.42,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560951034,3.545874,200.41,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560951232,3.545874,200.4,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560951439,3.545874,200.39,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560951635,4.40521006,200.42,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560951836,3.54894022,200.41,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560952033,3.54894022,200.4,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560952235,3.54894022,200.39,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560952433,4.40521006,200.42,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560952636,6.28975684,200.41,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560952832,2.74199923,200.37,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560953637,6.28975684,200.37,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560953842,3.54775761,200.36,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560954042,2.74199923,200.37,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560954741,6.28982851,200.37,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560954942,3.54782928,200.36,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560955243,3.54782928,200.35,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560955540,2.74199923,200.37,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560955939,3.54763577,200.38,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560956141,3.54763577,200.37,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560956341,4.66197897,200.41,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560956540,2.74199923,200.43,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560956541,3.54671267,200.4,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560956740,3.54671267,200.39,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560957040,3.54671267,200.38,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560957240,4.66197897,200.43,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560957541,3.5461247,200.42,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560957740,3.5461247,200.41,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560958041,3.5461247,200.4,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560958234,3.5461247,200.39,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560958440,4.66197897,200.46,200.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1761560958640,3.54509561,200.45,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560958841,3.54509561,200.44,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560959143,4.66197897,200.49,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560959341,3.5446059,200.48,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560959537,4.66197897,200.49,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560959538,3.5446059,200.47,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560959737,3.5446059,200.46,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560959935,1.75245147,200.49,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560960141,3.5424764,200.5,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560960342,1.75245147,200.48,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560960738,7.92792004,200.52,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560960942,1.75245147,200.45,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560962741,1.75245147,200.42,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560962942,1.75245147,200.39,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560968650,3.53714425,200.44,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560968847,1.75245147,200.41,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560969051,1.75245147,200.35,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560969256,1.75245147,200.35,200.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761560969454,1.75245147,200.35,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560969753,1.75245147,200.32,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560969953,23.03411544,200.44,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560969954,1.75245147,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560970171,1.75245147,200.29,200.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560970556,1.75245147,200.23,200.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560970855,1.75245147,200.23,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560971254,7.92613988,200.31,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560971255,1.75245147,200.2,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560971450,3.53724,200.29,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560971654,1.75245147,200.21,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560972154,1.75245147,200.18,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560972348,4.39037004,200.25,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560972552,1.75245147,200.2,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560972748,1.75245147,200.2,200.08,4.57245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560972951,1.75245147,200.17,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560973552,4.64797556,200.26,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560973754,1.75245147,200.24,200.12,4.57245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560974556,1.75245147,200.24,200.13,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560974757,1.75245147,200.26,200.13,4.57245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560974957,1.75245147,200.26,200.14,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560975261,1.75245147,200.26,200.13,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560975652,1.75245147,200.23,200.13,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560977354,4.63400698,200.34,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761560977558,1.75245147,200.32,200.22,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560977760,5.27978853,200.32,200.22,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560977959,1.75245147,200.32,200.22,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560978263,1.75245147,200.32,200.21,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560978472,5.27978647,200.34,200.23,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560978659,1.75245147,200.34,200.23,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560978860,1.75245147,200.34,200.25,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560979660,1.75245147,200.34,200.22,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560980862,1.75245147,200.33,200.22,4.62245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560985564,1.75245147,200.31,200.22,4.62245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560985764,65.49400698,200.39,200.22,4.62245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560985765,1.75245147,200.32,200.22,4.62245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560987167,1.75245147,200.32,200.22,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560987373,1.75245147,200.32,200.22,4.62245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560988566,1.75245147,200.34,200.22,4.62245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560989170,1.75245147,200.34,200.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560992166,1.75245147,200.3,200.21,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560992568,1.75245147,200.28,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560993073,1.75245147,200.3,200.2,4.62245147]
["bitfinex-derivatives","SOLF0:USTF0",1761560994772,1.75245147,200.3,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761560998169,1.75245147,200.27,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561001778,1.75245147,200.24,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561001978,1.75245147,200.22,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561002676,1.75245147,200.24,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561004176,3.51695604,200.29,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561004381,4.63400698,200.39,200.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561004581,1.75245147,200.29,200.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561005782,1.75245147,200.31,200.21,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761561005982,1.75245147,200.31,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761561007179,1.75245147,200.31,200.08,9.27539901]
["bitfinex-derivatives","SOLF0:USTF0",1761561007180,1.75245147,200.23,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761561007383,1.75245147,200.23,200.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761561007579,1.75245147,200.25,200.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761561009583,1.75245147,200.26,200.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761561010177,1.75245147,200.24,200.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761561011687,1.75245147,200.21,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561011981,1.75245147,200.23,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561013578,7.92599655,200.25,200.16,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761561013883,1.75245147,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561014388,3.53139315,200.26,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561014588,3.53139315,200.25,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561017883,3.53139315,200.25,200.2,1.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1761561018090,6.15490406,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561018285,7.93721394,200.28,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561018591,3.53476135,200.27,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561018784,3.53476135,200.26,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561018981,3.53476135,200.25,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561019185,4.40245259,200.28,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561019391,3.53708603,200.27,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561019591,3.53708603,200.26,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561019890,3.53708603,200.25,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561020191,4.63400698,200.3,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561020391,7.94350355,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561020689,3.53755918,200.28,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561020889,3.53755918,200.27,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561021189,3.53755918,200.26,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561021393,3.53755918,200.25,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561021585,4.40594437,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561021791,3.53814616,200.28,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561022089,3.53814616,200.27,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561022387,3.53814616,200.26,200.15,2.74410704]
["bitfinex-derivatives","SOLF0:USTF0",1761561022589,3.53814616,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561022792,4.40594437,200.28,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561022989,3.53888547,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561023191,3.53888547,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561023387,3.53888547,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561023593,4.40594437,200.28,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561023792,3.53884992,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561023992,3.53884992,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561024193,3.53884992,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561024393,4.40594437,200.28,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561024591,3.5388945,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561024796,3.5388945,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561024993,3.5388945,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561025193,3.5388945,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561025393,3.5388945,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561025590,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561025796,3.53893885,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561025996,3.53893885,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561026198,3.53893885,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561026498,3.53893885,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561026796,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561026992,3.539013,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561027196,3.539013,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561027394,3.539013,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561027592,3.539013,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561027796,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561027997,3.53918359,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561028197,3.53918359,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561028395,3.53918359,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561028601,3.53918359,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561028895,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561029196,3.53928058,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561029500,3.53928058,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561029699,3.53928058,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561029903,3.53928058,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561030101,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561030304,3.53934083,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561030602,3.53934083,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561030803,3.53934083,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561031102,3.53934083,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561031405,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561031602,3.53982587,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561031798,3.53982587,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561032001,3.53982587,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561032203,3.53982587,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561032405,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561032599,3.54015197,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561032802,3.54015197,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561033004,3.54015197,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561033206,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561033207,3.54015197,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561033510,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561033710,3.54052299,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561033909,3.54052299,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561034110,3.54052299,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561034309,3.54052299,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561034508,4.40594437,200.27,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561034707,3.54094319,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561034908,3.54094319,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561035109,3.54094319,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561035305,3.54094319,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561035607,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561035907,3.54141814,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561036108,3.54141814,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561036308,3.54141814,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561036510,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561036708,3.54195508,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561036911,3.54195508,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561037207,3.54195508,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561037411,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561037609,3.54256258,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561037804,3.54256258,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561038004,3.54256258,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561038205,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561038503,3.54273229,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561038707,3.54273229,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561039005,3.54273229,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561039206,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561039407,3.54292089,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561039612,3.54292089,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561039912,3.54292089,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561040113,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561040413,3.54301489,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561040711,3.54301489,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561040907,3.54301489,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561041113,3.54301489,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561041314,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561041612,3.54335879,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561041811,3.54335879,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561042013,3.54335879,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561042311,3.54335879,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561042509,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561042704,3.54157084,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561042912,3.54157084,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561043113,3.54157084,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561043314,3.54157084,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561043515,4.40594437,200.26,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561043717,3.54184838,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561043915,3.54184838,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561044118,3.54184838,200.23,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561044318,3.54184838,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561044613,2.74410704,200.25,200.1,12.01950605]
["bitfinex-derivatives","SOLF0:USTF0",1761561044817,8.17624138,200.24,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561045115,7.94817877,200.23,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561045316,3.5422344,200.22,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561045518,3.5422344,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561045717,3.5422344,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561045917,4.40594437,200.23,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561046117,3.54245821,200.22,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561046318,3.54245821,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561046517,3.54245821,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561046718,4.40594437,200.23,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561047020,3.54251991,200.22,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561047212,3.54251991,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561047511,3.54251991,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561047709,4.40594437,200.23,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561047918,3.54229924,200.22,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561048118,3.54229924,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561048320,3.54229924,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561048524,4.40594437,200.23,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561048819,3.54208785,200.22,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561049014,3.54208785,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561049213,3.54208785,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561049411,7.37811402,200.25,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561049611,7.95643547,200.24,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561049821,3.54186622,200.23,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561050013,10.91998024,200.22,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561050221,7.95643547,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561050418,3.54186622,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561050615,3.54186622,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561050921,3.54186622,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561051127,4.41456925,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561051322,3.54280211,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561051522,3.54280211,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561051716,3.54280211,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561052021,3.54280211,200.17,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561052221,4.41456925,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561052418,3.54260101,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561052615,3.54260101,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561052919,3.54260101,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561053122,3.54260101,200.17,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561053322,4.41535065,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561053522,3.54183499,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561053823,3.54183499,200.17,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561054023,4.41430378,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561054226,3.54183499,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561054421,3.54183499,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561054617,3.54183499,200.17,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561054816,4.41340699,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561055024,3.5412229,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561055226,3.5412229,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561055526,3.5412229,200.17,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561055724,4.41340699,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561056031,3.54043167,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561056229,3.54043167,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561056427,3.54043167,200.17,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561056622,3.54043167,200.16,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561056928,3.53996908,200.15,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561057129,4.41162403,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561057326,3.53893599,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561057526,3.53893599,200.17,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561057727,3.53893599,200.16,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561058029,3.53893599,200.15,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561058227,7.15573107,200.19,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561058427,3.53799632,200.18,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561058631,3.53799632,200.17,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561058825,6.28210336,200.16,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561059129,3.53799632,200.15,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561059322,3.53799632,200.14,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561059525,3.53799632,200.13,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561059726,2.74410704,200.16,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561059929,3.53685332,200.15,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561060322,3.53685332,200.14,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561060535,3.53685332,200.13,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561060731,2.74410704,200.16,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561060926,3.53680982,200.15,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561061132,3.53680982,200.14,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561061332,3.53680982,200.13,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561061531,2.74410704,200.16,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561061734,3.53504988,200.15,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561062434,3.53504988,200.14,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561062634,2.74410704,200.16,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561062932,2.74410704,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561063729,6.27765077,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561063933,3.53354373,200.12,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561064133,3.53354373,200.11,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561064333,2.74410704,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561065034,6.27486065,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561065237,3.53075361,200.12,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561065536,3.53075361,200.11,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561065736,2.74410704,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561066432,10.67061521,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561066640,3.52918461,200.12,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561066936,3.52918461,200.11,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561067131,3.52918461,200.1,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561067337,2.74410704,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561068129,10.66526206,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561068335,3.52593347,200.12,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561068636,3.52593347,200.11,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561068835,3.52593347,200.1,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561069035,2.74410704,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561069642,6.26845527,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561070037,3.52434823,200.12,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561070239,3.52434823,200.11,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561070434,2.74410704,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561070836,6.26584315,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561071233,3.52173611,200.12,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761561071434,2.74410704,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561071640,10.65219268,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561071837,7.90808564,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561072132,3.52020693,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561072532,3.52020693,200.14,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561072733,3.52020693,200.13,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561072932,2.74410704,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561073137,10.68175528,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561073331,3.55034519,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561073537,3.55034519,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561073741,3.55034519,200.14,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561073939,2.74410704,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561074145,10.68066283,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561074347,3.54987221,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561074547,3.54987221,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561074747,3.54987221,200.14,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561075064,2.74410704,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561075248,10.68025331,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561075442,3.54969302,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561075746,3.54969302,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561075942,2.74410704,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561075943,3.54969302,200.14,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561076148,2.74410704,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561076350,10.68020255,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561076537,3.54970511,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561076742,3.54970511,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561076940,3.54970511,200.14,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561077138,2.74410704,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561077338,10.68021745,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561077540,3.54973955,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561077745,3.54973955,200.15,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561077949,3.54973955,200.14,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561078144,2.74410704,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561078351,10.680429,200.17,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561078549,3.54986468,200.16,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561078843,3.54986468,200.15,200.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561079049,4.63400698,200.21,200.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561079247,3.54873923,200.2,200.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561079441,4.63400698,200.24,200.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561079442,4.38560364,200.23,200.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561079745,5.30677266,200.22,200.11,1.75740905]
["bitfinex-derivatives","SOLF0:USTF0",1761561080050,5.30677266,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561080352,3.54936361,200.21,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561080542,3.54936361,200.2,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561080741,3.54936361,200.19,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561081046,1.75740905,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561081542,5.30762643,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561081749,3.55021738,200.21,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561081951,3.55021738,200.2,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561082254,1.75740905,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561083949,5.30864107,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561084151,3.55123202,200.21,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561084348,1.75740905,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561085351,17.09400698,200.26,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561085352,1.75740905,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561085751,9.70055739,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561085953,3.55255334,200.23,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561086153,3.55255334,200.22,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561086453,3.55255334,200.21,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561086657,1.75740905,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561086953,5.31151314,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561087353,3.55410409,200.23,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561087554,3.55410409,200.22,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561087757,3.55410409,200.21,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561088053,1.75740905,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561088554,9.71017741,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561088852,3.55476853,200.23,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561089052,3.55476853,200.22,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561089248,3.55476853,200.21,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561089453,1.75740905,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561089750,5.31390919,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561090153,1.75740905,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561092851,1.75740905,200.27,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561093154,1.75740905,200.28,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561095254,1.75740905,200.31,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561095459,1.75740905,200.31,200.2,1.75740905]
["bitfinex-derivatives","SOLF0:USTF0",1761561095757,1.75740905,200.31,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561096156,1.75740905,200.27,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561101759,1.75740905,200.24,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561108267,1.75740905,200.26,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561111863,1.75740905,200.31,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561112066,1.75740905,200.32,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761561112961,4.3782833,200.38,200.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561113162,4.3782833,200.38,200.15,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561113163,1.75740905,200.37,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561116172,5.2881554,200.37,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561116367,4.63400698,200.42,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561116571,1.75740905,200.36,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561119170,4.63400698,200.42,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561119470,1.75740905,200.4,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561119666,5.29006642,200.4,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561119872,1.75740905,200.4,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561120774,1.75740905,200.37,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561121479,1.75740905,200.34,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561121670,1.75740905,200.31,200.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761561121873,1.75740905,200.28,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561122273,1.75740905,200.29,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561123580,12.56210275,200.35,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561123581,7.92809577,200.34,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561123780,1.75740905,200.31,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561123984,3.53806328,200.33,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561124281,1.75740905,200.31,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561124480,5.29547233,200.31,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561124682,3.53806328,200.3,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561124884,1.75740905,200.31,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561126486,5.29880083,200.31,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561126685,3.54139178,200.3,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561126891,1.75740905,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561127382,1.75740905,200.25,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561127686,1.75740905,200.25,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561128076,1.75740905,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561129488,1.75740905,200.24,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561129687,1.75740905,200.21,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561130391,1.75740905,200.23,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561133192,3.5466564,200.25,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561133397,1.75740905,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561134894,5.30502599,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561135094,3.54761694,200.26,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561135393,3.54761694,200.25,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561135593,1.75740905,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561136392,5.30714965,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561136587,3.5497406,200.26,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561136792,1.75740905,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561137395,5.30760602,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561137594,3.55019697,200.26,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561137796,3.5503133,200.25,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561137996,1.75740905,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561138496,1.75740905,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561140098,5.30782876,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561140394,3.55041971,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561140595,1.75740905,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561141297,5.3075691,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561141497,3.55016005,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561141698,4.63400698,200.3,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561141699,7.37834375,200.3,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561141901,7.95987335,200.29,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561142093,3.55004434,200.28,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561142298,3.55004434,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561142496,3.55004434,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561142702,3.55004434,200.25,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561142998,4.40982901,200.29,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561143207,3.54991998,200.28,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561143406,3.54991998,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561143605,3.54991998,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561143905,3.54991998,200.25,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561144101,3.54991513,200.24,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561144296,3.54991513,200.23,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561144503,4.40982901,200.27,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561144703,3.54968386,200.26,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561144906,3.54968386,200.25,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561145104,3.54968386,200.24,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561145404,3.54968386,200.23,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561145608,4.40982901,200.26,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561145813,3.549169,200.25,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561148914,3.549169,200.24,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561149214,3.549169,200.23,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561149422,4.40303433,200.27,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561149613,3.54732124,200.26,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561152918,2.74433677,200.29,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561153321,10.69049957,200.29,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561153516,3.54573628,200.28,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561153818,3.54573628,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561154019,3.54573628,200.26,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561154220,4.63400698,200.31,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561154521,7.94602708,200.3,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561154716,3.54543997,200.29,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561154916,3.54543997,200.28,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561155113,4.40005675,200.31,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561155314,3.54552293,200.3,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561158227,3.54552293,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561158721,3.54552293,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561158923,4.40087142,200.32,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561159222,3.54622023,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561160117,3.54622023,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561160321,3.54622023,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561160518,4.40173761,200.32,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561160717,3.54745072,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561160922,3.54745072,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561161115,3.54745072,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561161318,4.40234895,200.33,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561161520,3.5482038,200.32,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561161718,3.5482038,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561161916,3.5482038,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561162121,3.5482038,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561162318,3.54483818,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561162522,4.40234895,200.32,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561162725,3.54497025,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561162922,3.54497025,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561163119,3.54497025,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561163325,3.54497025,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561163525,4.40234895,200.32,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561163721,3.54597747,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561163930,3.54597747,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561164222,4.40234895,200.32,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561164223,3.54597747,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561164429,3.54597747,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561164630,4.40234895,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561164946,3.54794365,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561165127,3.54794365,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561165328,3.54794365,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561165630,3.548071,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561165923,4.40234895,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561166129,3.54812486,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561166329,4.40234895,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561166330,3.54812486,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561166532,3.54812486,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561166726,4.63400698,200.32,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561166928,7.96183514,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561167126,3.55041478,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561167428,3.55041478,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561167630,3.55041478,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561167929,4.41142036,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561168130,3.55029943,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561168332,3.55029943,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561168530,3.55029943,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561168728,4.41142036,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561168925,3.55035523,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561169129,3.55035523,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561169334,3.55035523,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561169535,4.41142036,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561169832,3.55052184,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561170026,3.55052184,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561170229,3.55052184,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561170429,4.41142036,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561170630,3.55047297,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561170828,3.55047297,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561171031,3.55047297,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561171232,4.41142036,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561171434,3.55047297,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561171632,3.55047297,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561171832,3.55047297,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561172033,3.55047297,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561172234,4.41142036,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561172532,3.55092395,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561172734,3.55092395,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561173034,3.55092395,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561173234,3.55092395,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561173533,4.41142036,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561173734,3.5507644,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561173935,3.5507644,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561174139,3.5507644,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561174332,3.5507644,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561174536,3.5507644,200.26,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561174836,4.41142036,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561175039,3.55081288,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561175238,3.55081288,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561175538,3.55081288,200.26,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561175738,4.41142036,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561175941,3.55090823,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561176139,3.55090823,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561176439,3.55090823,200.26,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561176639,4.41142036,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561176842,3.55101566,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561177037,3.55101566,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561177239,3.55101566,200.26,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561177440,4.40257841,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561177639,7.37834375,200.31,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561177640,3.55108374,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561177839,3.55108374,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561178043,3.55108374,200.26,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561178242,4.40249891,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561178443,3.55112374,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561178744,3.55112374,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561179042,3.55112374,200.26,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561179244,4.63400698,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561179438,7.95385636,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561179638,3.55112634,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561179842,3.55112634,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561180144,3.55112634,200.26,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561180342,3.55112634,200.25,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561180540,4.40280935,200.29,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561180741,3.55112338,200.28,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561180940,3.55112338,200.27,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561181142,3.55112338,200.27,200.09,17.73433677]
["bitfinex-derivatives","SOLF0:USTF0",1761561181143,3.55112338,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561181337,3.55112338,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561181642,3.55112338,200.24,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561181843,3.55112338,200.23,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561182044,3.55112338,200.22,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561182244,4.40280935,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561182445,3.55129167,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561182645,3.55129167,200.24,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561182844,3.55129167,200.23,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561183143,3.55129167,200.22,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561183345,4.40280935,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561183537,3.55091952,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561183845,3.55091952,200.24,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561184043,4.40233471,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561184248,3.55062159,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561184542,3.55062159,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561184744,4.40233471,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561184745,3.55062159,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561184944,3.55062159,200.24,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561185141,4.40233849,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561185343,3.55063161,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561185642,3.55063161,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561185942,3.55063161,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561186145,3.55063161,200.24,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561186445,4.40233849,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561186744,3.55062314,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561186947,3.55062314,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561187137,3.55062314,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561187342,3.55062314,200.24,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561187542,4.40233849,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561187746,3.55041981,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561187945,3.55041981,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561188146,3.55041981,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561188347,3.55041981,200.24,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561188547,4.40233849,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561188748,3.55064666,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561188948,3.55064666,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561189246,3.55064666,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561189448,3.55064666,200.24,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561189657,4.40233849,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561189850,3.55085681,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561190049,3.55085681,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561190252,3.55085681,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561190552,4.63400698,200.31,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561190750,7.95328458,200.3,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561190949,3.55094717,200.29,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561191147,3.55094717,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561191353,3.55094717,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561191653,4.40253563,200.31,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561191852,3.54596217,200.3,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561192151,3.54596217,200.29,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561192351,3.54596217,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561192553,3.54596217,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561192757,4.40253563,200.31,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561192945,3.54633759,200.3,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561193144,3.54633759,200.29,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561193343,3.54633759,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561193552,3.54633759,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561193750,4.40253563,200.3,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561193953,3.54677102,200.29,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761561194255,3.54677102,200.28,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561194547,3.54677102,200.27,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561194754,4.40253563,200.3,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561194954,3.54727449,200.29,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561195153,3.54727449,200.28,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561195354,3.54727449,200.27,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561195653,4.40253563,200.3,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561195850,3.54785953,200.29,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561196046,3.54785953,200.28,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561196250,3.54785953,200.27,200.21,2.74433677]
["bitfinex-derivatives","SOLF0:USTF0",1761561196448,4.40253563,200.3,200.09,30.10153545]
["bitfinex-derivatives","SOLF0:USTF0",1761561196449,4.40253563,200.3,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561196650,7.95097506,200.29,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561196858,3.54843943,200.28,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561197054,3.54843943,200.27,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561197356,3.54843943,200.26,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561197656,3.54843943,200.25,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561197856,3.54843943,200.24,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561198059,4.40253563,200.27,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561198258,3.54970019,200.26,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561198456,3.54970019,200.25,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561198756,3.54970019,200.24,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561198951,4.40253563,200.27,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561199154,3.54978015,200.26,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561199356,3.54978015,200.25,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561199551,3.54978015,200.24,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561199754,4.40253563,200.27,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561199965,4.63400698,200.24,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561200162,2.74433677,200.25,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561200163,12.58642689,200.23,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561200364,7.95241991,200.22,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561200559,3.54988428,200.21,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561200858,3.54988428,200.2,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561201054,3.54988428,200.19,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561201257,3.54988428,200.18,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561201464,3.54988428,200.17,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561201666,4.4046549,200.21,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561201865,3.54717062,200.2,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561202061,3.54717062,200.19,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561202360,3.54717062,200.18,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561202560,3.54717062,200.17,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561202766,4.4046549,200.2,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561203073,3.54521184,200.19,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561203369,3.54521184,200.18,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561203660,3.54521184,200.17,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561203867,1.75784325,200.19,200.09,4.37784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561204065,3.54337947,200.18,200.1,4.37784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561204265,3.54337947,200.17,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561204568,1.75784325,200.2,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561204859,3.54177203,200.19,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561205268,1.75784325,200.2,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561205467,5.29961528,200.2,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561205861,3.54177203,200.19,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561206064,3.54177203,200.18,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561206268,3.54177203,200.17,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561206469,1.75784325,200.2,200.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561206770,1.75784325,200.2,200.09,4.37784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561206970,9.69063355,200.2,200.09,4.37784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561207269,3.53937001,200.19,200.09,4.37784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561207568,3.53937001,200.18,200.09,4.37784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561207868,1.75784325,200.2,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561208266,5.29610787,200.2,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561208463,3.53826462,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561208661,3.53826462,200.18,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561208868,1.75784325,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561210273,5.29515025,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561210574,3.537307,200.18,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561210774,1.75784325,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561214674,5.29358718,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561214874,1.75784325,200.17,200.07,4.37784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561215070,5.29358718,200.17,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561215273,3.53574393,200.16,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561215471,1.75784325,200.17,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561216575,5.29142912,200.17,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561216775,1.75784325,200.17,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561223774,5.29096095,200.17,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561224073,1.75784325,200.17,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561225278,5.29460984,200.17,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561225473,1.75784325,200.17,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561227180,1.75784325,200.17,200.09,1.75784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561227476,1.75784325,200.19,200.09,1.75784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561227675,1.75784325,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561228277,5.29460929,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561228480,3.53676604,200.19,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561228781,3.53676604,200.18,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561228979,1.75784325,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561229384,5.2939152,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561229575,3.53607195,200.19,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561229777,3.53607195,200.18,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561229980,1.75784325,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561231082,9.6771758,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561231384,3.5362292,200.19,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561231683,3.5362292,200.18,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561231884,3.5362292,200.17,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561232084,1.75784325,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561232584,5.29456659,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561233083,3.53672334,200.19,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561233278,3.53672334,200.18,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561233476,3.53672334,200.17,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561233679,1.75784325,200.18,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561234686,5.29531262,200.18,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561234886,3.53746937,200.17,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561235086,6.41557,200.24,200.14,1.75784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561235281,4.38562383,200.23,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561235481,3.53760605,200.22,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561239390,3.53760605,200.21,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561239689,3.53760605,200.2,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561239987,3.53760605,200.19,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561240181,4.39494888,200.22,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561240383,3.54444607,200.21,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561240584,3.54444607,200.2,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561240885,3.54444607,200.19,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561241085,3.54444607,200.18,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561241381,3.54928801,200.17,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561241580,4.39494888,200.21,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561241882,4.39494888,200.21,200.02,31.85539901]
["bitfinex-derivatives","SOLF0:USTF0",1761561241883,3.54928801,200.2,200.16,1.75784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561242085,3.54928801,200.2,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561242287,3.54928801,200.19,200.14,1.75784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561242487,3.54928801,200.18,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561242687,4.40720848,200.22,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561242889,3.55094809,200.21,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561243085,5.30879134,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561243289,1.75784325,200.18,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561243486,3.55094809,200.17,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561243681,3.55094809,200.16,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561243887,3.55094809,200.15,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561244082,4.40720848,200.17,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561244286,3.55381843,200.16,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561244491,3.55381843,200.15,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561244685,3.55381843,200.14,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561244891,4.41441562,200.17,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561245092,3.55663035,200.16,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561245292,3.55663035,200.15,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561245491,3.55663035,200.14,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561245695,4.41441562,200.17,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561245996,3.55750397,200.16,200.12,1.75784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561246295,3.55750397,200.15,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561246495,3.55750397,200.14,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561246695,4.41548859,200.18,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561246897,3.55743109,200.17,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561247092,3.55743109,200.16,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561247399,4.65772675,200.22,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561247592,6.25772675,200.23,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561247998,1.6,200.22,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561248198,1.6,200.22,200.16,4.38784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561248502,1.6,200.22,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561248701,1.75784325,200.19,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561249001,1.6,200.18,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561250097,1.6,200.17,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561252904,1.6,200.17,200.1,4.38784325]
["bitfinex-derivatives","SOLF0:USTF0",1761561253105,1.6,200.17,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561253800,1.6,200.17,200.05,6.20587635]
["bitfinex-derivatives","SOLF0:USTF0",1761561253996,1.6,200.16,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561256201,1.6,200.13,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561258002,1.75784325,200.11,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561258306,3.35784325,200.11,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561261107,1.75784325,200.11,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561265814,1.6,200.12,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561271914,4.28343798,200.12,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561272213,1.6,200.11,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561282432,1.6,200.17,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561282930,5.13644737,200.17,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561283132,3.53644737,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561283626,5.13644737,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561283929,3.53644737,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561284130,3.53644737,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561284428,1.6,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561284831,5.13713428,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561285033,3.53713428,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561285233,3.53713428,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561285532,1.6,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561285932,5.13731743,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561286231,3.53731743,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561291138,5.13731743,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561291336,3.53731743,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561291635,3.53731743,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561291835,1.6,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561292236,3.53953164,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561293142,3.53953164,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561293442,1.6,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561293640,3.54187731,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561293842,3.54187731,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561294043,1.6,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561294342,3.54187696,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561294540,3.54187696,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561294741,1.6,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561295043,3.54225399,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561295244,3.54225399,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561295445,1.6,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561295644,3.54257042,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561295944,3.54257042,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561299945,3.54257042,200.12,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561300145,1.6,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561300347,3.54379065,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561302248,3.54379065,200.12,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561302450,1.6,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561302651,3.54379448,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561302849,3.54379448,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561303149,3.54379448,200.12,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561303351,1.6,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561303651,5.14376761,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561303852,3.54376761,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561304054,3.54376761,200.12,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561304249,1.6,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561304453,3.54371582,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561304650,5.14371582,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561304845,3.54371582,200.12,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561305049,1.6,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561305652,3.54362654,200.14,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561305956,3.54362654,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561306152,1.6,200.19,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561306452,1.6,200.17,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561306651,3.54263429,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561306851,3.54263429,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561307053,1.6,200.17,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561307354,3.54261752,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561307556,3.54261752,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561307755,1.6,200.17,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561307954,3.54235015,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561308148,3.54235015,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561308351,1.6,200.17,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561308548,3.54198974,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561308757,3.54198974,200.15,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561308956,1.6,200.17,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561309260,3.54198974,200.16,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561309459,3.61802275,200.21,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561309460,1.6,200.2,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761561309755,3.54146548,200.19,200.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561309960,4.67183082,200.26,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561310161,3.54084486,200.25,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561310355,3.54084486,200.24,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561311059,1.6,200.27,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561311257,5.13726154,200.27,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561311460,1.6,200.27,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561323063,2.74831628,200.26,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561323366,1.6,200.22,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561327773,3.35750045,200.2,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561327969,4.65855578,200.25,200.13,1.75750045]
["bitfinex-derivatives","SOLF0:USTF0",1761561328170,1.6,200.23,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561332579,1.6,200.23,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561335482,1.75750045,200.28,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561335682,1.6,200.27,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561340286,1.6,200.27,200.18,1.75750045]
["bitfinex-derivatives","SOLF0:USTF0",1761561340488,1.6,200.27,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561351189,3.34750045,200.26,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561352197,1.59,200.26,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561352391,3.34750045,200.26,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561353193,1.59,200.25,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561356903,6.40790045,200.26,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561357798,1.75750045,200.26,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561358399,4.6504,200.27,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561358699,4.6504,200.29,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561359103,1.59,200.31,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561359104,4.6504,200.3,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561359304,6.2404,200.31,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561359906,1.59,200.28,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561360105,3.34750045,200.26,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561361505,1.59,200.25,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561363606,1.75750045,200.26,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561363905,3.34750045,200.26,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561364206,1.59,200.25,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561366102,1.75750045,200.26,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561366299,1.59,200.25,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761561367710,1.59,200.25,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561368310,1.75750045,200.27,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561368705,1.59,200.26,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561371905,3.54490073,200.25,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561372111,3.54490073,200.24,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561372309,3.54490073,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561372510,3.54490073,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561372712,1.59,200.26,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561373011,3.54595703,200.25,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561373310,3.54595703,200.24,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561373610,3.54595703,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561373805,3.54595703,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561374002,1.59,200.25,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561374206,3.54626918,200.24,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561374411,5.13626918,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561374707,3.54626918,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561374910,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561375111,3.54661972,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561375311,3.54696769,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561375506,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561375708,3.54696769,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561375904,3.54696769,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561376113,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561376414,3.54719309,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561376617,3.54719309,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561376810,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561377010,3.54725376,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561377211,3.54725376,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561377509,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561377710,3.54757349,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561378009,3.54757349,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561378210,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561378505,3.54764155,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561378708,3.54764155,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561378911,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561379106,3.54764118,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561379316,3.54764118,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561379515,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561379814,3.54771318,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561380014,3.54771318,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561380214,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561380431,3.54778907,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561380613,3.54778907,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561380813,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561381016,3.54778873,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561381208,3.54778873,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561381407,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561381612,3.54780768,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561381815,3.54780768,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561382021,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561382217,3.54780768,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561382419,3.54780768,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561382618,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561382821,3.54782769,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561383012,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561383013,3.54782769,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561383212,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561383423,3.54773828,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561383620,1.59,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561383822,3.54773828,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561384021,1.59,200.25,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561384220,3.54773793,200.24,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561384522,3.54773793,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561384820,3.54773793,200.22,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561385020,1.59,200.25,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561385224,5.1376425,200.24,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561385417,3.5476425,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761561385613,3.5476425,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561385912,1.59,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561386117,3.54763483,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561386313,3.54763483,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561386518,1.59,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561386718,3.54763181,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561387017,3.54763181,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561387218,1.59,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561387423,3.54763463,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561387716,3.54763463,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561387918,1.59,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561388222,3.54763463,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561388522,3.54763463,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561388717,1.59,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561388914,3.54764229,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561389121,3.54764229,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561389321,1.59,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561389621,3.54765515,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561389822,5.13765515,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561390024,1.59,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561391821,6.2404,200.26,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561392022,3.54786356,200.25,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561392319,3.54786356,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561392517,3.54786356,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561392720,3.54786356,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561393017,1.59,200.25,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561393217,3.54789588,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561393421,3.54789588,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561393722,3.54789588,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561393924,1.59,200.25,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561394124,5.13793428,200.24,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561394324,3.54793428,200.23,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561394532,1.59,200.21,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561394722,1.59,200.21,200.14,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761561394921,1.59,200.21,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561396626,1.59,200.19,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561396926,1.59,200.17,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561397125,3.54842531,200.16,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561397329,1.59,200.17,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561398829,1.59,200.15,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561399023,1.6,200.14,200.07,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761561399325,1.6,200.14,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561418947,1.6,200.14,200.02,2.74423396]
["bitfinex-derivatives","SOLF0:USTF0",1761561419247,1.6,200.14,200.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561421846,1.6,200.17,200.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561422147,1.6,200.16,200.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561422947,3.54305015,200.16,200.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561423148,1.6,200.15,200.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761561426349,1.6,200.15,200.05,2.74423396]
["bitfinex-derivatives","SOLF0:USTF0",1761561426546,1.6,200.15,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561427353,1.6,200.14,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561435248,1.6,200.13,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561439950,5.15523952,200.13,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561440154,1.6,200.13,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561441359,3.55908822,200.12,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561441551,1.6,200.13,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561441756,3.561917,200.12,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561441957,1.6,200.13,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561442256,5.161917,200.12,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561442551,1.6,200.12,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761561447765,1.6,200.12,200.07,1.75808911]
["bitfinex-derivatives","SOLF0:USTF0",1761561447965,1.6,200.12,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561451470,3.56385277,200.11,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561451669,4.66696156,200.16,200.03,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1761561451670,1.6,200.09,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561452068,1.6,200.07,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561453570,1.6,200.07,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761561459371,49.42725144,200.77,199.99,75.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761561459372,5.15978282,200.12,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561459581,1.6,200.14,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561459772,1.6,200.12,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561459975,1.6,200.11,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561460175,1.6,200.1,200.08,1.75808911]
["bitfinex-derivatives","SOLF0:USTF0",1761561460372,1.6,200.1,200.08,4.62808911]
["bitfinex-derivatives","SOLF0:USTF0",1761561462772,1.6,200.1,200.05,4.62808911]
["bitfinex-derivatives","SOLF0:USTF0",1761561462973,1.6,200.09,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561467677,5.16350727,200.12,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561467980,1.6,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561468180,5.16350727,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561468481,1.6,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561468884,5.16367393,200.13,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561469080,3.56367393,200.12,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561469381,5.16367393,200.11,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561469575,3.56367393,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561469779,5.16367393,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561469979,1.6,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561470972,5.16377816,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561471180,1.6,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561472177,1.6,200.09,200.03,1.75808911]
["bitfinex-derivatives","SOLF0:USTF0",1761561472386,1.6,200.09,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561473083,1.6,200.08,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561473985,1.6,200.08,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561474190,1.6,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561474987,1.75808911,200.12,199.99,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761561474988,1.6,200.05,199.99,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761561475286,1.6,200.04,199.99,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761561476181,4.66696156,200.1,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561476182,1.6,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561476388,5.16272457,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561476589,1.6,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561477389,1.6,200.05,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561477791,1.6,200.05,199.99,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761561478090,1.6,200.04,199.99,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761561480690,1.6,200.04,199.99,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761561480893,1.6,200.04,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561482292,1.6,200.04,199.99,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761561484691,1.6,200.04,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561487795,3.55772872,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561487990,1.6,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561496196,5.15635462,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561496402,3.55635462,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561496601,1.6,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561497002,5.15642076,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561497303,3.55642076,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561497600,1.6,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561498102,5.15634619,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561498401,3.55634619,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561498600,1.6,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561499701,5.15628181,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561499904,1.6,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561501100,5.15622943,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561501296,1.6,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561502000,5.15616024,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561502206,1.6,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561503702,5.15614326,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561503909,1.6,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761561504807,1.6,200.05,199.99,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761561505004,1.6,200.05,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561505209,1.6,200.08,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561505510,5.15649752,200.08,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561506013,5.15649752,200.08,200.01,1.75808911]
["bitfinex-derivatives","SOLF0:USTF0",1761561506210,5.15649752,200.07,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561506411,1.6,200.07,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561506613,1.6,200.1,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561506813,5.15681062,200.09,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561507010,1.6,200.12,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561507204,3.55651021,200.11,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561507410,5.15651021,200.1,200.04,4.37808911]
["bitfinex-derivatives","SOLF0:USTF0",1761561507711,5.15651021,200.09,200.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561507909,1.6,200.09,200.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561508212,1.6,200.09,199.99,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761561508407,1.75808911,200.11,199.99,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761561508408,1.6,200.07,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561508607,1.6,200.06,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561511515,3.55867189,200.07,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561511819,3.55867189,200.06,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561512012,1.6,200.07,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561512214,3.55925329,200.06,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561513618,1.6,200.1,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561513819,3.56056305,200.09,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561514011,3.56056305,200.08,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561514213,3.56056305,200.07,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561514515,1.6,200.11,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561514715,3.56112401,200.1,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561514912,3.56112401,200.09,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561515119,6.22730979,200.15,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561515120,4.66696156,200.15,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561515314,3.56007326,200.14,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561515520,3.56007326,200.13,200.0,9.27539901]
["bitfinex-derivatives","SOLF0:USTF0",1761561515811,3.56007326,200.12,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561516016,1.6,200.15,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561516215,1.6,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561516412,3.560305,200.12,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561517122,1.6,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561517422,3.560305,200.12,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561518326,1.6,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561519120,5.15828025,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561519323,1.6,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561520117,5.15741316,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561520325,1.6,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561521722,5.15648265,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561521923,1.6,200.13,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561523425,1.6,200.16,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561523724,5.13615845,200.16,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561524035,5.13615845,200.15,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561524332,3.53615845,200.14,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561524529,1.6,200.15,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561526030,5.1354999,200.15,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561526332,1.6,200.15,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761561527532,1.6,200.15,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561527730,1.6,200.15,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561549246,1.6,200.14,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561553047,1.6,200.14,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561553248,1.6,200.1,199.99,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761561554548,1.6,200.1,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561556751,1.6,200.14,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561558247,1.6,200.14,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561559355,4.66696156,200.17,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561559550,1.6,200.18,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561559551,1.6,200.16,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561565249,1.6,200.16,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561565846,1.6,200.19,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561568656,1.6,200.19,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561571756,1.6,200.19,200.12,1.75717878]
["bitfinex-derivatives","SOLF0:USTF0",1761561571959,1.6,200.19,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561577053,1.6,200.19,200.1,4.56717878]
["bitfinex-derivatives","SOLF0:USTF0",1761561577259,1.6,200.19,200.1,1.75717878]
["bitfinex-derivatives","SOLF0:USTF0",1761561577559,1.6,200.19,200.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761561582156,1.6,200.18,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561585759,1.6,200.21,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561603977,3.35717878,200.23,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761561604477,3.35717878,200.23,200.13,1.75717878]
["bitfinex-derivatives","SOLF0:USTF0",1761561604478,1.75717878,200.26,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561604680,1.6,200.27,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561606389,1.6,200.22,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561606682,1.6,200.22,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561606888,1.75717878,200.2,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561607089,1.6,200.19,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561607586,1.6,200.16,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561611585,1.6,200.13,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561616300,1.75717878,200.14,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561617097,3.35717878,200.14,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561620800,1.75717878,200.14,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761561623800,3.35717878,200.2,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561624001,4.66696156,200.22,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561624002,1.75717878,200.17,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561624201,3.35717878,200.17,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561624401,1.6,200.16,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561624800,1.6,200.13,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561625704,1.6,200.13,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561631106,1.6,200.17,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561632009,4.35999918,200.2,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561632208,1.6,200.19,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561638309,4.66696156,200.26,200.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561638511,1.6,200.24,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761561641415,1.6,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561641716,1.6,200.23,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561641908,1.6,200.22,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561642510,1.6,200.22,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561646617,4.36077138,200.24,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561646816,1.6,200.28,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561647315,1.6,200.28,200.22,2.74643458]
["bitfinex-derivatives","SOLF0:USTF0",1761561647520,1.6,200.31,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561658622,2.74643458,200.35,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561658925,1.6,200.34,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561663128,1.6,200.31,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561663325,1.6,200.28,200.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561663530,1.6,200.28,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761561664526,1.6,200.28,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761561670935,1.6,200.26,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761561673530,1.6,200.3,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561678133,5.92231664,200.3,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561678337,1.6,200.29,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561683743,6.26050397,200.32,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561683952,1.6,200.32,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561686445,1.6,200.32,200.23,2.74643458]
["bitfinex-derivatives","SOLF0:USTF0",1761561686651,1.6,200.32,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561691752,1.6,200.32,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561702462,5.1354201,200.32,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561702666,3.5354201,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561702869,1.6,200.32,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561703667,5.13517489,200.32,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561703870,3.53517489,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561704168,1.6,200.32,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561704968,1.59,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561706970,5.12473699,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561707166,1.59,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561709774,5.12432359,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561709974,1.59,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561710576,5.12433213,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561710777,1.59,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561711477,5.12456671,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561711679,1.59,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561712277,5.12475142,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561712473,1.59,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561714479,5.12488681,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561714678,1.59,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561717680,5.1252055,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561717880,1.59,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561721782,5.12731663,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561721981,3.53731663,200.3,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761561722182,1.75489851,200.34,200.24,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561722382,3.53884558,200.33,200.24,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561722582,3.53884558,200.32,200.24,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561722782,3.53884558,200.31,200.24,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561723084,3.53884558,200.3,200.17,9.27539901]
["bitfinex-derivatives","SOLF0:USTF0",1761561723381,3.53884558,200.29,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561723575,3.53884558,200.28,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561723775,3.53884558,200.27,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561723980,4.32797166,200.31,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561724180,3.54061338,200.3,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561724380,3.54061338,200.29,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561724585,3.54061338,200.28,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561724879,3.54061338,200.27,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561725187,4.32981496,200.3,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561725384,3.54117255,200.29,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561725576,3.54117255,200.28,200.21,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561725882,3.54117255,200.27,200.23,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561726082,4.32963357,200.31,200.23,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561726282,3.54196055,200.3,200.23,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561726486,3.54196055,200.29,200.23,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561726783,3.54196055,200.28,200.23,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561726982,3.54196055,200.27,200.23,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561727183,4.32963357,200.31,200.25,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561727380,3.54264748,200.3,200.27,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561727584,4.66444397,200.35,200.27,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561727784,7.87329018,200.34,200.27,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561728085,3.54227785,200.33,200.27,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561728278,3.54227785,200.32,200.27,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561728487,3.54227785,200.31,200.19,9.27539901]
["bitfinex-derivatives","SOLF0:USTF0",1761561728684,3.54227785,200.3,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561728886,4.33251885,200.34,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561729088,3.54313607,200.33,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561729283,3.54313607,200.32,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561729588,3.54313607,200.31,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561729783,4.33224825,200.35,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561729989,3.54300436,200.34,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561730185,3.54300436,200.33,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561730388,3.54300436,200.32,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561730582,3.54300436,200.31,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561730788,4.33224825,200.35,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561731085,1.75489851,200.39,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561731086,3.54285844,200.34,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561731286,3.54285844,200.33,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561731487,4.33165437,200.36,200.29,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561731684,3.54191047,200.35,200.31,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561731882,4.66444397,200.4,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561732082,4.33272353,200.39,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561732482,4.66444397,200.41,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561732690,4.330631,200.4,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561732889,4.66444397,200.42,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561733090,4.3304749,200.41,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561733281,4.3304749,200.41,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561734390,6.41934248,200.43,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561734589,4.32608935,200.42,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561734790,4.32608935,200.42,200.32,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561735791,4.32608935,200.42,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561737290,6.41934248,200.44,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561737491,4.32187036,200.43,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561738698,1.75489851,200.44,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561739094,6.07556156,200.44,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561739787,2.62368221,200.45,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561739993,6.94270151,200.45,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561742396,2.62368221,200.45,200.34,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561744501,1.75489851,200.43,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561744696,0.8687837,200.45,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561744897,1.75489851,200.43,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561750403,1.75489851,200.41,200.33,1.75489851]
["bitfinex-derivatives","SOLF0:USTF0",1761561753705,2.74018365,200.44,200.29,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561756607,2.74018365,200.44,200.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761561756903,2.74018365,200.4,200.25,71.96279365]
["bitfinex-derivatives","SOLF0:USTF0",1761561757708,2.74018365,200.4,200.25,17.62279365]
["bitfinex-derivatives","SOLF0:USTF0",1761561758008,2.74018365,200.4,200.25,78.04279365]
["bitfinex-derivatives","SOLF0:USTF0",1761561759805,2.74018365,200.4,200.25,140.04279365]
["bitfinex-derivatives","SOLF0:USTF0",1761561760506,7.05237625,200.43,200.25,140.04279365]
["bitfinex-derivatives","SOLF0:USTF0",1761561760908,2.74018365,200.43,200.25,140.04279365]
["bitfinex-derivatives","SOLF0:USTF0",1761561761513,7.05451891,200.43,200.25,140.04279365]
["bitfinex-derivatives","SOLF0:USTF0",1761561764309,4.31433526,200.43,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561765414,4.66444397,200.44,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561765615,8.27341132,200.45,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561765915,4.31634747,200.44,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561767417,8.98079144,200.44,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561767618,4.31634747,200.43,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561769513,8.98079144,200.43,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561769817,4.31634747,200.42,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561770817,4.65915198,200.43,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561771017,4.31634747,200.42,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561771417,8.97549945,200.42,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561771620,4.31634747,200.41,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561774423,8.97549945,200.41,200.28,2.74018365]
["bitfinex-derivatives","SOLF0:USTF0",1761561774622,4.31634747,200.4,200.27,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561774920,4.31634747,200.4,200.26,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561774921,8.97549945,200.4,200.26,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561775118,4.31634747,200.39,200.26,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561775314,4.31634747,200.39,200.27,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561781120,4.31634747,200.39,200.27,8.94583406]
["bitfinex-derivatives","SOLF0:USTF0",1761561795836,8.97549945,200.39,200.27,8.94583406]
["bitfinex-derivatives","SOLF0:USTF0",1761561796033,4.31634747,200.38,200.27,8.94583406]
["bitfinex-derivatives","SOLF0:USTF0",1761561796731,4.31634747,200.38,200.27,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561801338,8.97549945,200.38,200.27,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561801541,4.31634747,200.37,200.27,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561801832,2.74018365,200.36,200.26,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561802041,7.05653112,200.36,200.26,6.20565041]
["bitfinex-derivatives","SOLF0:USTF0",1761561802338,7.05653112,200.36,200.25,21.08826041]
["bitfinex-derivatives","SOLF0:USTF0",1761561802538,3.59301964,200.35,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561802735,3.59301964,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561802936,3.59301964,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561803137,3.59301964,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561803340,2.74018365,200.36,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561803636,3.59250608,200.35,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561803836,3.59250608,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561804041,3.59250608,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561804241,3.59250608,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561804440,7.39933563,200.36,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561804638,3.5921834,200.35,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561804841,3.5921834,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561805141,3.5921834,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561805337,3.5921834,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561805537,7.39933563,200.36,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561805737,3.59169202,200.35,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561805938,3.59169202,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561806238,3.59169202,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561806435,3.59169202,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561806638,2.74018365,200.36,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561806838,3.59129807,200.35,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561807040,3.59129807,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561807342,3.59129807,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561807543,3.59129807,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561807745,7.39933563,200.36,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561807941,3.59095826,200.35,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561808140,3.59095826,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561808439,3.59095826,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561808642,3.59095826,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561808941,7.39933563,200.36,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561809243,3.59057631,200.35,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561809541,3.59057631,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561809736,3.59057631,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561809935,10.98991194,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561810134,3.59057631,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561810339,3.59057631,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561810544,3.59057631,200.29,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561810841,3.59057631,200.28,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561811041,4.34180773,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561811242,3.58870808,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561811442,3.58870808,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561811638,3.58870808,200.29,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561811840,3.58870808,200.28,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561812034,4.65915198,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561812242,3.58718034,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561812443,3.58718034,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561812638,3.58718034,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561812839,3.58718034,200.29,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561813038,4.33837251,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561813245,3.58574798,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561813445,3.58574798,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561813647,3.58574798,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561813847,6.22730979,200.37,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561813848,6.41415019,200.35,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561814048,7.92234901,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561814349,3.58493145,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561814547,3.58493145,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561814748,3.58493145,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561814950,3.58493145,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561815249,4.65915198,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561815449,3.58393105,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561815650,3.58393105,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561815948,3.58393105,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561816248,3.58393105,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561816442,4.33633947,200.34,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561816644,3.58345768,200.33,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561816840,3.58345768,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561817043,3.58345768,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561817249,3.58345768,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561817448,1.75499821,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561817652,3.58311054,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561817949,3.58311054,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561818150,1.75499821,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561818349,3.58316433,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561818647,3.58316433,200.3,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561818845,3.58316433,200.29,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561819050,3.58316433,200.28,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561819250,3.58315778,200.27,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561819451,6.41415019,200.32,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561819652,3.58207618,200.31,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561819951,1.75499821,200.29,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561820152,3.58207618,200.28,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561821350,3.58207618,200.27,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561821546,1.75499821,200.29,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561821750,3.57999269,200.28,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561822550,5.3349909,200.27,200.25,14.88261]
["bitfinex-derivatives","SOLF0:USTF0",1761561822752,3.57999269,200.26,200.25,9.84273797]
["bitfinex-derivatives","SOLF0:USTF0",1761561823051,7.91273868,200.26,200.12,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561823248,1.75499821,200.21,200.12,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561825154,1.75499821,200.21,200.1,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1761561825353,1.75499821,200.21,200.12,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561825952,1.75499821,200.22,200.12,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561826148,1.75499821,200.25,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561827153,5.33732728,200.25,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561827355,1.75499821,200.25,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561829256,3.57962307,200.29,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561829457,1.75499821,200.24,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561837669,5.3308816,200.26,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561837870,1.75499821,200.26,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561839174,5.33081795,200.26,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561839370,1.75499821,200.26,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561839769,3.57634353,200.29,200.18,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561839976,1.75499821,200.31,200.21,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561840477,1.75499821,200.31,200.1,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1761561840678,1.75499821,200.31,200.19,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561840972,1.75499821,200.28,200.17,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561841385,1.75499821,200.25,200.17,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561841581,1.75499821,200.27,200.17,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561847581,1.75499821,200.24,200.07,15.11169905]
["bitfinex-derivatives","SOLF0:USTF0",1761561847883,1.75499821,200.24,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561848387,5.33376891,200.24,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561848683,3.5787707,200.23,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561848884,1.75499821,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561850886,5.33844581,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561851086,3.5834476,200.23,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561851287,1.75499821,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561851887,5.34077221,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561852086,3.585774,200.23,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561852287,3.585774,200.22,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561852482,1.75499821,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561853185,5.33190073,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561853385,3.57690252,200.23,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561853585,3.57690252,200.22,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561853888,1.75499821,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561854386,3.57803053,200.23,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561856591,3.57803053,200.22,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561856788,4.3635314,200.26,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561856992,3.58003744,200.25,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561857288,3.58003744,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561857486,3.58003744,200.23,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561857688,3.58003744,200.22,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561857883,4.3635314,200.26,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561858087,3.58055914,200.25,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561858287,3.58055914,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561858491,3.58055914,200.23,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561858690,3.58055914,200.22,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561858890,4.64266286,200.26,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561859090,7.94758805,200.25,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561859391,3.58133878,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561859591,3.58133878,200.23,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561859889,3.58133878,200.22,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561860082,6.39766107,200.27,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561860282,7.94972163,200.26,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561860484,3.58235682,200.25,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561860691,3.58235682,200.24,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561860891,3.58235682,200.23,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561861086,3.58235682,200.22,200.16,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561861287,3.58235682,200.21,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561861488,3.58235682,200.2,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561861693,3.58235682,200.19,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561861895,4.36736481,200.23,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561862088,3.58512217,200.22,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561862293,3.58512217,200.21,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561862495,3.58512217,200.2,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561862694,3.58512217,200.19,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561862894,4.64266286,200.23,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561863090,7.95944129,200.22,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561863294,3.58637612,200.21,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561863495,3.58637612,200.2,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561863696,3.58637612,200.19,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561863893,4.37294056,200.22,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561864091,3.58780682,200.21,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561864295,3.58780682,200.2,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561864493,3.58780682,200.19,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561864698,3.58780682,200.18,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561864898,4.37294056,200.22,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561865100,3.58839872,200.21,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561865294,3.58839872,200.2,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561865496,3.58839872,200.19,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561865692,3.58839872,200.18,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561865991,4.37294056,200.22,200.13,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561866195,3.58886824,200.21,200.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561866396,3.58886824,200.2,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561866593,3.58886824,200.19,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561866794,3.58886824,200.18,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561866998,4.37294056,200.22,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561867203,3.58944529,200.21,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561867402,3.58944529,200.2,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561867702,3.58944529,200.19,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561867894,3.58944529,200.18,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561868098,4.37294056,200.22,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561868298,3.59000298,200.21,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561868500,3.59000298,200.2,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561868700,3.59000298,200.19,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561868901,3.59000298,200.18,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561869103,4.37294056,200.22,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561869297,3.58991632,200.21,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561869502,3.58991632,200.2,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561869702,3.58991632,200.19,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561869905,3.58991632,200.18,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561870102,4.37294056,200.21,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561870405,3.58987703,200.2,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561870705,3.58987703,200.19,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561871005,3.58987703,200.18,200.15,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561871197,3.58977361,200.17,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561871400,9.01560342,200.21,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561871600,3.58984979,200.2,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561871802,3.58984979,200.19,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561872101,3.58984979,200.18,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561872301,3.58984979,200.17,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561872506,4.38156846,200.21,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561872805,3.58940223,200.2,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561873007,3.58940223,200.19,200.11,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561873304,3.58940223,200.18,200.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761561873505,3.58940223,200.17,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561873704,1.75499821,200.21,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561874007,3.58908131,200.2,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561874306,3.58908131,200.19,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561874607,3.58908131,200.18,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561874806,3.58908131,200.17,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561875105,1.75499821,200.21,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561875306,3.58858878,200.2,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561875499,3.58858878,200.19,200.1,1.75499821]
["bitfinex-derivatives","SOLF0:USTF0",1761561875704,3.58858878,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561875904,3.58858878,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561876205,4.38049266,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561876406,3.58826208,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561876604,3.58826208,200.19,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561876805,3.58826208,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561877009,3.58826208,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561877208,4.38049266,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561877409,3.58812769,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561877704,3.58812769,200.19,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561877908,3.58812769,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561878108,3.58812769,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561878305,4.38049266,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561878505,3.58786273,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561878708,4.38049266,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561878709,3.58786273,200.19,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561878909,3.58786273,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561879212,3.58786273,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561879408,4.38049266,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561879608,3.58773682,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561879807,3.58773682,200.19,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561880011,3.58773682,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561880209,3.58773682,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561880512,4.38049266,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561880712,3.58763859,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561880912,3.58763859,200.19,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561881111,3.58763859,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561881314,3.58763859,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561881613,4.38049266,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561881813,3.58756765,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561882013,3.58756765,200.19,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561882213,3.58756765,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561882511,3.58756765,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561882711,4.38049266,200.21,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561882913,3.6032102,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561883114,3.6032102,200.19,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561883314,3.6032102,200.18,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561883515,3.6032102,200.17,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561883814,4.38049266,200.21,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561884115,3.60319427,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561884314,3.60319427,200.19,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561884514,3.60319427,200.18,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561884711,3.60319427,200.17,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561884909,4.64266286,200.22,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561885113,7.98268631,200.21,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561885313,3.60320594,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561885516,3.60320594,200.19,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561885715,3.60320594,200.18,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561886015,3.60320594,200.17,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561886216,4.37948037,200.21,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561886514,3.60377149,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561886717,3.60377149,200.19,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561887013,3.60377149,200.18,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561887210,3.60377149,200.17,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561887412,4.37948037,200.21,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561887611,3.60431747,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561887816,3.60431747,200.19,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561888013,3.60431747,200.18,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561888210,3.60431747,200.17,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561888417,4.64266286,200.21,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561888618,3.60495673,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561888820,3.60495673,200.19,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561889018,3.60495673,200.18,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561889218,3.60495673,200.17,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561889418,4.3815135,200.21,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561889619,3.60563622,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561889819,3.60563622,200.19,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561890021,3.60563622,200.18,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561890212,3.60563622,200.17,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561890413,4.38367008,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561890615,3.60656792,200.19,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561890821,3.60656792,200.18,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561891022,3.60656792,200.17,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561891222,4.38367008,200.2,200.11,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561891422,3.60744877,200.19,200.1,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561891623,3.60744877,200.18,200.1,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561891820,3.60744877,200.17,200.1,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561892025,4.38367008,200.2,200.1,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561892224,3.60744877,200.19,200.1,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561892420,3.60744877,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561892722,3.60744877,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561892925,3.60744877,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561893226,3.60775891,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561893420,3.60775891,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561893622,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561893825,3.60786767,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561894025,3.60786767,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561894227,3.60786767,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561894526,3.60786767,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561894825,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561895031,3.60754497,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561895227,3.60754497,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561895526,3.60754497,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561895724,3.60754497,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561895925,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561896127,3.60727545,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561896323,3.60727545,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561896523,3.60727545,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561896827,3.60727545,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561897126,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561897327,3.60687668,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561897627,3.60687668,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561897827,3.60687668,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561898127,3.60687668,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561898326,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561898529,3.60673819,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561898729,3.60673819,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561898927,3.60673819,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561899127,3.60673819,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561899328,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561899528,3.60663905,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561899827,3.60663905,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561900028,3.60663905,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561900230,3.60663905,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561900429,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561900631,3.60671894,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561900833,3.60671894,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561901128,3.60671894,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561901330,3.60671894,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561901533,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561901729,3.60667372,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561901931,3.60667372,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561902126,3.60667372,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561902325,3.60667372,200.14,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561902538,4.38367008,200.18,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561902740,3.60678276,200.17,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561903042,3.60678276,200.16,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561903241,3.60678276,200.15,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561903438,4.64266286,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561903641,4.41742045,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561904341,4.64266286,200.21,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561904541,4.41779027,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561912745,9.06045313,200.2,200.08,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561912944,4.41779027,200.19,200.05,72.44143266]
["bitfinex-derivatives","SOLF0:USTF0",1761561913246,9.06045313,200.19,200.05,63.16603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561913546,4.41779027,200.18,200.05,63.16603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561915440,3.59626709,200.17,200.05,63.16603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561915645,3.59626709,200.16,200.05,63.16603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561915838,3.59626709,200.15,200.05,63.16603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561916042,3.59626709,200.14,200.05,63.16603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561916242,3.59624516,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561916446,4.41779027,200.17,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561916747,3.59624586,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561917046,3.59624586,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561917245,3.59624586,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561917445,3.59624586,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561917648,4.41779027,200.17,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561917846,3.5959849,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561918141,3.5959849,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561918345,3.5959849,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561918541,3.5959849,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561918746,4.41779027,200.17,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561918950,3.59576617,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561919145,3.59576617,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561919345,3.59576617,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561919646,3.59576617,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561919847,4.41779027,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561920049,3.59560154,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561920247,3.59560154,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561920447,3.59560154,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561920647,4.41779027,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561920849,3.59517607,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561921451,4.41779027,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561921953,2.74603365,200.2,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561922148,4.41860951,200.19,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561922451,4.41860951,200.18,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561922650,4.41860951,200.17,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561922850,4.41860951,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561923051,2.74603365,200.2,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561923254,4.67549511,200.17,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561923454,8.01286443,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561923654,3.59504428,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561923956,4.41782015,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561923957,3.59504428,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561924154,3.59504428,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561924360,3.59504428,200.12,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561924546,4.41782015,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561924751,3.59411047,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561924951,3.59411047,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561925154,3.59411047,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561925353,3.59411047,200.12,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561925654,4.41782015,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561925855,3.59370818,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561926049,3.59370818,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561926246,3.59370818,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561926454,4.41690027,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561926654,3.59335872,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561926855,3.59335872,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561927055,3.59335872,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561927359,4.41690027,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561927561,3.59305507,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561927858,3.59305507,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561928060,3.59305507,200.13,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561928258,4.41690027,200.16,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561928556,3.59279295,200.15,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561928752,3.59279295,200.14,200.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561929052,8.26828806,200.13,199.96,12.08376995]
["bitfinex-derivatives","SOLF0:USTF0",1761561929257,8.00969322,200.12,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561929557,3.59279295,200.11,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561929759,4.41690027,200.12,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561929760,3.59279295,200.1,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561930059,4.41690027,200.12,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561930060,3.59279295,200.09,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561930262,4.41690027,200.12,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561930457,3.59029049,200.11,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561930756,3.59029049,200.1,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561930957,3.59029049,200.09,199.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761561931260,4.42132092,200.13,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561931455,3.58926636,200.12,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561931656,3.58926636,200.11,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561931855,4.42018764,200.13,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561931856,3.58926636,200.1,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561932055,4.42018764,200.13,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561932360,3.58920048,200.12,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561932658,3.58920048,200.11,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561932859,3.58920048,200.1,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561933059,4.41933356,200.13,199.97,75.59624102]
["bitfinex-derivatives","SOLF0:USTF0",1761561933258,3.5884559,200.12,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561933461,4.4184765,200.15,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561933659,3.58771172,200.14,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561933859,3.58771172,200.13,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561934059,3.58771172,200.12,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561934362,4.4181587,200.15,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561934653,3.58757122,200.14,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561934859,3.58757122,200.13,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561935060,3.58757122,200.12,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561935252,4.41789775,200.16,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561935452,3.58747722,200.15,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561935660,3.58747722,200.14,200.0,2.74603365]
["bitfinex-derivatives","SOLF0:USTF0",1761561935863,3.58747722,200.13,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561936063,3.58747722,200.12,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561936362,1.75849545,200.15,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561936664,3.58742888,200.14,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561936962,3.58742888,200.13,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561937162,1.75849545,200.15,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561937460,3.58745748,200.14,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561937660,3.58745748,200.13,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561937961,1.75849545,200.15,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561938165,3.58745748,200.14,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561938362,3.58745748,200.13,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561938564,1.75849545,200.15,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561938757,3.58734431,200.14,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561938967,3.58734431,200.13,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561939167,1.75849545,200.15,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561939465,3.58722746,200.14,200.02,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561945270,3.58722746,200.14,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561946464,1.75849545,200.15,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561946665,3.58722746,200.16,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561946870,3.58722746,200.15,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561947170,1.75849545,200.18,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561947373,3.60108932,200.17,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561947564,3.60108932,200.16,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561947767,3.60108932,200.15,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561947964,1.75849545,200.18,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561948170,3.60108965,200.17,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561948369,3.60108965,200.16,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561948670,3.60108965,200.15,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561948870,1.75849545,200.18,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561949071,3.60118805,200.17,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561949272,3.60118805,200.16,200.05,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561949471,3.60118805,200.15,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561949771,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561949969,3.60155511,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561950173,3.60155511,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561950367,3.60155511,200.15,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561950570,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561950766,3.60194657,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561950974,3.60194657,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561951175,3.60194657,200.15,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561951366,3.60194657,200.14,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561951571,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561951871,3.60236497,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561952075,3.60236497,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561952274,3.60236497,200.15,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561952475,3.60236497,200.14,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561952676,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561952876,3.60281029,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561953175,3.60281029,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561953370,3.60281029,200.15,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561953576,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561953577,3.60281029,200.14,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561953776,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561953977,3.60342175,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561954179,3.60342175,200.16,200.1,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561954380,3.60342175,200.15,200.1,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561954580,4.67549511,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561954774,0.86971734,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561954775,8.02388641,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561954970,3.60370187,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561955172,3.60370187,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561955374,3.60370187,200.17,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561955681,4.42002049,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561955881,3.60401929,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561956082,3.60401929,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561956281,3.60401929,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561956483,3.60401929,200.17,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561956683,4.42002049,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561956982,3.60434752,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561957184,3.60434752,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561957481,3.60434752,200.17,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561957676,4.42002049,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561957874,3.60452556,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561958083,3.60452556,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561958280,3.60452556,200.17,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561958584,4.42002049,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561958787,3.60447769,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561959084,3.60447769,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561959378,3.60447769,200.17,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561959576,4.42002049,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561959776,3.60431764,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561959984,3.60431764,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561960183,3.60431764,200.17,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561960385,3.60436365,200.16,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561960587,4.42002049,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561960776,8.02438414,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561960976,3.60436365,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561961281,3.60436365,200.17,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561961481,4.43763123,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561961778,3.60401729,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561961980,3.60401729,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561962178,3.60401729,200.17,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561962480,4.43726937,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561962676,3.60366495,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561962876,3.60366495,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561963085,3.60366495,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561963275,4.43637217,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561963482,3.60275166,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561963684,3.60275166,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561963883,3.60275166,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561964080,3.60275166,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561964287,4.43637217,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561964488,3.60215423,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561964689,3.60215423,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561964891,3.60215423,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561965189,3.60215423,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561965380,4.43637217,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561965585,3.60160515,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561965780,3.60160515,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561965987,3.60160515,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561966187,3.60160515,200.18,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561966386,4.43637217,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561966587,3.60127192,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561966790,3.60127192,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561966988,3.60127192,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561967189,4.43637217,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561967391,3.60098266,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561967588,3.60098266,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561967792,3.60098266,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561967989,4.43637217,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561968191,3.60094078,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561968490,3.60094078,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561968690,3.60094078,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561968887,4.43241824,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561969090,3.60041635,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561969294,3.60041635,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561969491,3.60041635,200.19,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561969693,6.19032395,200.23,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561969892,3.59989712,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561970191,3.59989712,200.21,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561970391,3.59989712,200.2,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561970593,1.75849545,200.23,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561970794,3.59935204,200.22,200.13,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561970987,3.59935204,200.21,200.05,9.3377363]
["bitfinex-derivatives","SOLF0:USTF0",1761561971190,1.75849545,200.19,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561971388,3.59935204,200.18,200.1,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561972196,1.75849545,200.19,200.1,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561972698,7.99119561,200.2,200.1,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561972999,3.55971391,200.19,200.1,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561974604,5.31820936,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561974802,3.55971391,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561975003,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561975701,5.31890282,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561975902,3.56040737,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561976105,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561976303,3.56110065,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561981308,3.56110065,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561981509,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561981710,3.56414341,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561981909,3.56414341,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561982110,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561982310,3.56435915,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561982512,3.56435915,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561982714,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561982910,3.56448866,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561983115,3.56448866,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561983316,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561983616,3.56486636,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561983916,3.56486636,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561984115,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561984316,3.5651562,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561984516,3.5651562,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561984716,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561984914,3.56527997,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561985114,3.56527997,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561985315,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561985514,3.56573387,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561985814,3.56573387,200.16,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561986016,1.75849545,200.18,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561986212,3.56573387,200.17,200.08,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561986517,3.56573387,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561986716,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561986917,3.56623371,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561987117,3.56623371,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561987317,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561987615,3.56660103,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561987813,3.56660103,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561988114,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561988317,3.56699139,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561988511,3.56699139,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561988710,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561988916,3.5670955,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561989116,3.5670955,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561989320,3.5670955,200.15,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561989522,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561989820,3.56764343,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561990022,3.56764343,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561990218,3.56764343,200.15,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561990421,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561990722,3.56808813,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561990919,3.56808813,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561991221,3.56808813,200.15,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561991422,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561991722,3.56857926,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561991913,3.56857926,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561992221,3.56857926,200.15,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561992520,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561992721,3.56878902,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561992921,3.56878902,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561993222,3.56878902,200.15,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561993421,4.42820765,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561993621,3.56901151,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561993819,3.56901151,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561994021,3.56901151,200.15,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561994319,1.75849545,200.19,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561994520,3.56924938,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561994720,3.56924938,200.17,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561995022,3.56924938,200.16,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561995320,3.56924938,200.15,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561995620,1.75849545,200.18,200.07,1.75849545]
["bitfinex-derivatives","SOLF0:USTF0",1761561995822,3.56950398,200.17,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561996021,3.56950398,200.16,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561996223,3.56950398,200.15,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561996425,4.3093112,200.19,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561996720,3.56977737,200.18,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561996925,3.56977737,200.17,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561997125,3.56977737,200.16,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561997324,3.56977737,200.15,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561997525,4.66497902,200.19,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561997725,3.57007213,200.18,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561997925,3.57007213,200.17,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561998124,3.57007213,200.16,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561998326,3.57034864,200.15,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561998624,4.6767438,200.19,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761561998925,3.5703922,200.18,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761561999127,3.5703922,200.17,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761561999325,3.5703922,200.16,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761561999523,3.5703922,200.15,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761561999823,4.31022599,200.19,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562000024,3.57065544,200.18,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562000223,3.57065544,200.17,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562000424,3.57065544,200.16,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562000724,3.57065544,200.15,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562000926,4.31022599,200.19,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562001118,3.57066486,200.18,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562001319,3.57066486,200.17,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562001522,3.57066486,200.16,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562001726,3.57066486,200.15,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562002024,4.31022599,200.19,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562002224,3.57417836,200.18,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562002521,3.57417836,200.17,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562002722,3.57417836,200.16,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562002918,3.57417836,200.15,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562003125,4.31022599,200.19,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562003324,3.57414808,200.18,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562003521,3.57414808,200.17,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562003723,3.57414808,200.16,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562003919,3.57414808,200.15,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562004126,4.31022599,200.19,200.05,12.08429501]
["bitfinex-derivatives","SOLF0:USTF0",1761562004424,3.5741635,200.18,200.14,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562004725,4.6767438,200.28,200.17,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562004924,3.57293883,200.27,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562005229,3.57293883,200.26,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562005428,3.61598272,200.32,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562005429,3.57293883,200.25,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562005622,3.57293883,200.24,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562005826,3.57293883,200.23,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562006021,4.6767438,200.28,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562006227,3.57019043,200.27,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562006428,3.57019043,200.26,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562006628,3.57019043,200.25,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562006830,3.57019043,200.24,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562007130,4.6767438,200.29,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562007329,3.56816552,200.28,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562007629,4.6767438,200.29,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562007630,3.56816552,200.27,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562007830,3.56816552,200.26,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562008126,3.56816552,200.25,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562008328,4.6767438,200.3,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562008530,3.56470411,200.29,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562008826,3.56470411,200.28,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562009030,4.6767438,200.34,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562009331,3.56405226,200.33,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562009626,7.42330251,200.37,200.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562009831,3.56007003,200.36,200.17,17.73655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562010026,3.56007003,200.35,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562010221,3.56007003,200.34,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562010530,3.56007003,200.33,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562010729,7.42330251,200.37,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562010922,3.55708242,200.36,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562011126,3.55708242,200.35,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562011324,3.55708242,200.34,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562011527,3.55708242,200.33,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562011725,2.74655871,200.37,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562011922,3.55456484,200.36,200.18,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562012129,3.55456484,200.36,200.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761562012528,3.55456484,200.36,200.14,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562012529,2.74655871,200.33,200.14,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562012731,3.55456484,200.32,200.15,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562013726,3.55456484,200.32,200.13,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562013929,3.55456484,200.32,200.16,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761562014331,3.55456484,200.32,200.13,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562014632,3.55456484,200.32,200.14,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761562014832,3.55456484,200.32,200.13,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562015038,3.55456484,200.32,200.14,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761562015335,3.55456484,200.32,200.13,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562015533,3.55456484,200.32,200.14,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1761562015834,2.74655871,200.29,200.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761562016034,2.74655871,200.29,200.1,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562016236,2.74655871,200.29,200.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562020831,2.74655871,200.25,200.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562021033,2.74655871,200.21,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562021237,2.74655871,200.21,200.06,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761562021940,2.74655871,200.21,200.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562022342,2.74655871,200.17,200.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562022539,2.74655871,200.18,200.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562022938,2.74655871,200.22,200.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562024333,3.55063311,200.24,200.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562026144,3.55063311,200.24,200.09,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562026542,12.47726526,200.24,200.09,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562026740,3.55063311,200.23,200.09,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562026941,3.55063311,200.22,200.09,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562027239,3.55063311,200.21,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562027444,2.74655871,200.22,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562027445,3.55063311,200.2,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562027640,3.55063311,200.19,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562027844,2.74655871,200.22,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562035748,2.74655871,200.22,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562035947,7.42330251,200.19,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562036150,3.55183007,200.18,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562036753,3.55183007,200.17,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562036952,3.55183007,200.16,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562037254,3.55183007,200.15,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562037454,2.74655871,200.19,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562037653,6.30524066,200.19,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562039052,3.55868195,200.19,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562039354,3.55868195,200.18,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562039556,3.55868195,200.17,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562039855,3.55868195,200.16,199.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1761562040053,2.74655871,200.19,200.04,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562040756,3.55749535,200.2,200.07,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562040957,3.55749535,200.19,200.07,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562041154,3.55749535,200.18,200.07,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562041353,12.28,200.22,200.07,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562041653,3.5565371,200.21,200.07,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562042255,3.5565371,200.21,200.08,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562043156,2.74655871,200.2,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562043357,15.22580785,200.2,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562043654,3.5565371,200.19,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562044558,3.5565371,200.18,200.05,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562044858,3.5565371,200.17,199.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761562045058,3.5565371,200.16,200.0,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562045262,3.5565371,200.15,200.03,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562045460,3.5565371,200.14,200.03,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562045658,4.6767438,200.19,200.03,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562045959,8.23156301,200.19,200.03,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562048460,2.74655871,200.21,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562048858,3.55209757,200.22,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562049058,3.55209757,200.21,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562049355,2.74655871,200.24,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562049562,6.2983235,200.24,200.06,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562050156,6.2983235,200.24,199.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761562050360,6.2983235,200.24,200.08,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562051360,6.2983235,200.24,199.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761562051662,6.2983235,200.24,200.07,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562052063,2.74655871,200.13,199.96,9.3377363]
["bitfinex-derivatives","SOLF0:USTF0",1761562052260,2.74655871,200.13,199.95,2.74655871]
["bitfinex-derivatives","SOLF0:USTF0",1761562055266,2.74655871,200.09,199.94,62.87006525]
["bitfinex-derivatives","SOLF0:USTF0",1761562057761,1.75980747,200.07,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562060169,1.75980747,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562063572,1.75980747,200.07,199.92,62.87019579]
["bitfinex-derivatives","SOLF0:USTF0",1761562063775,1.75980747,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562065175,5.38424284,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562065370,3.62443537,200.06,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562065671,4.64690208,200.11,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562065871,1.75980747,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562066271,1.75980747,200.07,199.93,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1761562066472,5.38743813,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562066674,3.62763066,200.06,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562066873,1.75980747,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562067873,5.38754367,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562068067,3.6277362,200.06,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562068365,1.75980747,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562069166,5.38738182,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562069372,3.62757435,200.06,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562069571,1.75980747,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562070567,5.38742569,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562070771,1.75980747,200.07,199.94,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562071573,1.75980747,200.07,199.93,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1761562071574,1.75980747,200.07,199.97,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562076676,1.75980747,200.07,199.96,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562077377,5.38913508,200.07,199.93,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1761562077577,3.63069041,200.06,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562077777,1.75980747,200.07,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562078676,5.39049788,200.07,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562078877,3.63069041,200.06,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562079077,1.75980747,200.07,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562079579,3.631341,200.06,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562080477,3.631341,200.05,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562080678,1.75980747,200.07,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562080870,3.63315775,200.06,199.95,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562081378,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562081580,3.63262707,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562081779,3.63262707,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562082079,3.63262707,200.07,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562082277,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562082477,3.63269398,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562082679,3.63269398,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562082972,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562083179,3.63258431,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562083381,3.63258431,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562083578,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562083778,3.63276244,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562083977,3.63276244,200.08,199.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761562084176,3.63276244,200.07,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562084383,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562084583,3.63309335,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562084893,3.63309335,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562085082,3.63309335,200.07,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562085274,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562085480,3.6334227,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562085676,3.6334227,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562085880,3.6334227,200.07,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562086182,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562086375,3.63360439,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562086578,3.63360439,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562086779,3.63360439,200.07,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562087084,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562087381,3.63445755,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562087681,3.63445755,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562087882,3.63445755,200.07,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562088082,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562088279,3.63503828,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562088478,3.63503828,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562088681,3.63503828,200.07,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562088884,1.75980747,200.1,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562089185,3.63518567,200.09,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562089388,3.63518567,200.08,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562089684,3.63518567,200.07,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562089886,1.75980747,200.11,199.98,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562090086,3.63548626,200.1,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562090282,3.63548626,200.09,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562090480,3.63548626,200.08,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562090681,1.75980747,200.12,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562090886,3.63543476,200.11,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562091082,3.63543476,200.1,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562091282,3.63543476,200.09,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562091489,1.75980747,200.12,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562091688,3.63545745,200.11,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562091888,3.63545745,200.1,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562092084,3.63545745,200.09,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562092289,1.75980747,200.12,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562092489,3.61654948,200.11,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562092788,3.61654948,200.1,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562092989,3.61654948,200.09,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562093191,1.75980747,200.12,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562093391,3.6166294,200.11,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562093591,3.6166294,200.1,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562093795,3.6166294,200.09,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562093988,1.75980747,200.12,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562094184,3.6169862,200.11,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562094389,3.6169862,200.1,200.01,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562094593,3.6169862,200.09,200.04,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562094894,4.64690208,200.14,200.04,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562095094,7.98854966,200.13,200.04,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562095292,3.61870849,200.12,200.04,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562095491,3.61870849,200.11,200.07,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562095696,4.64690208,200.18,200.1,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562095893,3.6199783,200.17,200.1,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562096092,3.6199783,200.16,200.1,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562096290,4.64690208,200.22,200.13,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562096592,5.3788551,200.21,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562096792,3.61904763,200.2,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562096990,3.61904763,200.19,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562097289,3.61904763,200.18,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562097495,1.75980747,200.21,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562097690,3.61516013,200.2,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562097893,3.61516013,200.19,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562098092,1.75980747,200.21,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562098396,3.61256834,200.2,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562099194,3.61256834,200.19,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562099497,1.75980747,200.21,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562099692,3.6102289,200.2,200.08,19.59980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562100192,3.6102289,200.19,200.08,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562100391,1.75980747,200.21,200.08,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562101000,5.36831055,200.21,200.08,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562101298,3.60850308,200.2,200.08,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562101498,3.60850308,200.19,200.08,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562101699,1.75980747,200.21,200.08,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562104100,5.36683211,200.21,200.11,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562104403,1.75980747,200.24,200.11,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562104907,1.75980747,200.24,200.14,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562106806,1.75980747,200.27,200.14,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562107107,1.75980747,200.3,200.18,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562107800,5.35791027,200.33,200.18,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562108105,1.75980747,200.33,200.21,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562108305,1.75980747,200.33,200.16,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1761562108506,1.75980747,200.33,200.21,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562110613,3.59223736,200.38,200.21,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562110814,1.75980747,200.33,200.21,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562113318,1.75980747,200.3,200.19,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562114411,1.75980747,200.33,200.22,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562116111,1.75980747,200.36,200.22,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562116613,1.75980747,200.36,200.25,1.75980747]
["bitfinex-derivatives","SOLF0:USTF0",1761562119719,2.74166727,200.38,200.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761562120426,2.74166727,200.38,200.21,17.73166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562120616,2.74166727,200.38,200.22,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1761562126826,2.74166727,200.38,200.22,63.24166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562128128,2.74166727,200.38,200.22,78.23166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562129729,2.74166727,200.38,200.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1761562131430,2.74166727,200.38,200.22,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562131730,2.74166727,200.38,200.23,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761562133932,2.74166727,200.38,200.24,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761562136226,3.5518374,200.37,200.24,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761562136431,3.5518374,200.37,200.22,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562136627,3.5518374,200.37,200.23,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562136832,3.5518374,200.37,200.22,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562137033,3.5518374,200.37,200.23,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562137332,3.5518374,200.37,200.22,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562137333,3.5518374,200.36,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562137630,3.5518374,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562137833,2.74166727,200.38,200.22,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562138028,3.65423107,200.37,200.25,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562138235,3.65423107,200.36,200.22,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562138537,3.65423107,200.35,200.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761562138737,2.74166727,200.38,200.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761562138937,3.65675105,200.37,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562139138,3.65675105,200.36,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562139335,3.65675105,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562139535,3.65675105,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562139838,2.74166727,200.38,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562140139,3.65968888,200.37,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562140338,3.65968888,200.36,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562140538,3.65968888,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562140737,3.65968888,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562140937,3.65968888,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562141138,2.74166727,200.38,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562141339,3.66412206,200.37,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562141640,3.66412206,200.36,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562141839,3.66412206,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562142139,3.66412206,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562142339,2.74166727,200.38,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562142639,3.66525959,200.37,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562142938,3.66525959,200.36,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562143131,3.66525959,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562143344,3.66525959,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562143632,3.66525959,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562143831,2.74166727,200.38,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562144038,3.6666555,200.37,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562144238,3.6666555,200.36,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562144434,3.6666555,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562144732,3.6666555,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562144937,3.6666555,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562145133,3.66988839,200.32,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562145441,2.74166727,200.38,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562145634,3.66999556,200.37,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562145838,3.66999556,200.36,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562146038,3.66999556,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562146235,7.38856935,200.38,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562146236,3.66999556,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562146544,3.66999556,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562146745,4.64690208,200.37,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562146946,3.67222367,200.36,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562147241,3.67222367,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562147442,3.67222367,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562147637,3.67222367,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562147944,3.67222367,200.32,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562148140,3.67794806,200.31,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562148341,3.67794806,200.3,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562148544,4.64690208,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562148842,3.67816697,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562149044,3.67816697,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562149238,3.67816697,200.32,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562149445,3.67816697,200.31,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562149647,3.67816697,200.3,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562149846,4.64690208,200.35,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562150046,8.32864505,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562150247,3.68174297,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562150546,3.68174297,200.32,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562150745,3.68174297,200.31,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562150947,4.64690208,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562150948,3.68174297,200.3,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562151246,4.64690208,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562151545,3.68675378,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562151745,3.68675378,200.32,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562151946,3.68675378,200.31,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562152145,3.68675378,200.3,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562152349,3.68675378,200.29,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562152648,4.64690208,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562152947,3.69255855,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562153148,3.69255855,200.32,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562153349,3.69255855,200.31,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562153549,3.69255855,200.3,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562153849,4.64690208,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562154044,3.69338764,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562154250,3.69338764,200.32,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562154451,3.69338764,200.31,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562154754,3.69338764,200.3,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562154945,4.64690208,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562155147,3.69380877,200.33,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562155344,3.69380877,200.32,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562155549,3.69380877,200.31,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562155749,3.69380877,200.3,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562155949,4.64690208,200.34,200.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562156146,3.69433128,200.33,200.24,63.18166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562156353,3.69433128,200.32,200.24,63.18166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562156551,4.64690208,200.39,200.24,63.18166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562156756,3.69412558,200.38,200.24,63.18166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562157051,3.69412558,200.37,200.24,63.18166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562157255,3.69412558,200.36,200.24,63.18166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562157449,3.69412558,200.35,200.24,63.18166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562157755,3.69412558,200.34,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562157956,4.64690208,200.39,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562158258,3.6939135,200.38,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562158557,3.6939135,200.37,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562158752,3.6939135,200.36,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562158953,3.6939135,200.35,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562159150,3.6939135,200.34,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562159358,4.64690208,200.39,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562159656,3.69401538,200.38,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562159855,3.69401538,200.37,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562160057,3.69401538,200.36,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562160258,4.64690208,200.41,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562160456,3.69232779,200.4,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562160653,3.69232779,200.39,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562160858,3.69232779,200.38,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562161158,6.23399348,200.44,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562161458,4.66916712,200.42,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562161658,3.69234502,200.41,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562161858,3.69234502,200.4,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562162154,3.69234502,200.39,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562162357,3.69234502,200.38,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562162558,3.69234502,200.37,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562162754,4.66916712,200.42,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562162957,3.69001867,200.41,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562163258,3.69001867,200.4,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562163459,3.69001867,200.39,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562163656,3.69001867,200.38,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562163850,4.66916712,200.42,200.28,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562164051,4.66916712,200.42,200.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761562164052,3.68896129,200.41,200.31,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562164254,3.68896129,200.4,200.31,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562164460,3.68896129,200.39,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562164662,4.66916712,200.44,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562164856,3.68785377,200.43,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562165059,3.68785377,200.42,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562165251,3.68785377,200.41,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562165453,3.68785377,200.4,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562165657,3.68785377,200.39,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562165860,4.66916712,200.44,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562166061,3.68672928,200.43,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562166263,3.68672928,200.42,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562166464,3.68672928,200.41,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562166661,3.68672928,200.4,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562166861,4.66916712,200.45,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562167059,3.68572804,200.44,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562167260,3.68572804,200.43,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562167463,3.68572804,200.42,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562167664,3.68572804,200.41,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562167965,4.66916712,200.46,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562168160,3.68450943,200.45,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562168364,3.68450943,200.44,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562168566,3.68450943,200.43,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562168766,3.68450943,200.42,200.32,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761562168962,4.66916712,200.47,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562169267,3.68333443,200.46,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562169467,3.68333443,200.45,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562169666,3.68333443,200.44,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562169867,3.68333443,200.43,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562170066,4.66916712,200.48,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562170268,3.68176541,200.47,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562170563,3.68176541,200.46,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562170767,3.68176541,200.45,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562170966,3.68176541,200.44,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562171168,4.66916712,200.48,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562171464,3.67929367,200.47,200.34,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562171662,3.67929367,200.46,200.37,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562171966,4.66916712,200.52,200.37,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562172166,3.67890972,200.51,200.4,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562172368,4.66916712,200.56,200.4,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562172572,3.67594581,200.55,200.4,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562172774,3.67594581,200.54,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562172974,3.67594581,200.53,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562173172,22.42142671,200.59,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562173173,3.67594581,200.52,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562173369,3.67594581,200.51,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562173575,4.66916712,200.57,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562173770,3.67306249,200.56,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562173970,3.67306249,200.55,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562174167,3.67306249,200.54,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562174377,3.67306249,200.53,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562174572,3.67306249,200.52,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562174777,9.35099023,200.63,200.43,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562174778,4.66916712,200.61,200.46,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562174978,3.67019506,200.6,200.46,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562175276,3.67019506,200.59,200.46,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562175477,15.96,200.64,200.46,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562175678,3.66495652,200.63,200.46,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562176078,3.66495652,200.63,200.46,7.23126727]
["bitfinex-derivatives","SOLF0:USTF0",1761562176377,3.66495652,200.63,200.48,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562177475,2.74166727,200.62,200.33,9.3377363]
["bitfinex-derivatives","SOLF0:USTF0",1761562177672,2.74166727,200.62,200.38,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562177673,2.74166727,200.53,200.38,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562177877,2.74166727,200.53,200.39,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761562178178,2.74166727,200.53,200.39,42.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761562178374,3.66495652,200.59,200.39,42.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761562178676,2.74166727,200.54,200.39,42.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761562180982,2.74166727,200.5,200.35,2.74166727]
["bitfinex-derivatives","SOLF0:USTF0",1761562181181,2.74166727,200.5,200.36,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562181879,1.75252755,200.48,200.36,60.77252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562183982,1.75252755,200.51,200.41,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562184384,3.65673011,200.55,200.41,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562184585,1.75252755,200.52,200.41,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562186184,1.75252755,200.52,200.43,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562190082,1.75252755,200.55,200.45,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562191285,1.75252755,200.53,200.43,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562192589,1.75252755,200.49,200.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761562192789,1.75252755,200.51,200.41,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562192992,3.65621293,200.53,200.45,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562193192,1.75252755,200.55,200.45,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562194489,3.65795174,200.56,200.49,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562194793,1.75252755,200.6,200.49,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562195294,5.41089733,200.6,200.49,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562197089,3.65836978,200.59,200.52,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562197294,1.75252755,200.63,200.52,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562197596,5.41231918,200.63,200.52,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562197793,3.65979163,200.62,200.52,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562198091,3.65979163,200.61,200.52,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562198291,3.65979163,200.6,200.52,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562198490,1.75252755,200.63,200.52,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562198692,5.412936,200.63,200.52,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562198992,5.412936,200.63,200.47,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562198993,3.66040845,200.63,200.55,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562199193,3.66040845,200.62,200.55,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562199394,6.42169467,200.66,200.55,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562199590,3.66050012,200.65,200.55,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562200287,3.66050012,200.64,200.55,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562200490,3.66050012,200.63,200.55,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562200794,1.75252755,200.6,200.35,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761562200994,1.75252755,200.57,200.47,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562202187,3.66050012,200.56,200.47,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562202794,1.75252755,200.54,200.43,26.21252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562204298,1.75252755,200.54,200.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1761562204500,1.75252755,200.51,200.42,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562204799,1.75252755,200.48,200.39,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562205397,1.75252755,200.48,200.36,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562206300,5.41302767,200.48,200.36,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562206507,1.75252755,200.48,200.36,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562206802,1.75252755,200.48,200.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761562207004,1.75252755,200.45,200.34,62.27252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562209706,1.75252755,200.45,200.34,1.75252755]
["bitfinex-derivatives","SOLF0:USTF0",1761562209906,1.75252755,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562212502,3.67694414,200.5,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562212703,1.75252755,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562213101,5.42947169,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562213308,1.75252755,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562215214,5.43023825,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562215512,1.75252755,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562216510,5.43150971,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562216711,1.75252755,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562217512,5.43206748,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562217804,1.75252755,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562218712,5.43195036,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562218913,1.75252755,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562219504,3.67916084,200.49,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562219505,1.75252755,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562219716,3.67916084,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562220111,3.67916084,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562220414,3.67916084,200.41,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562220616,1.75252755,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562220915,3.67891186,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562221117,3.67891186,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562221414,4.66916712,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562221616,3.67851287,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562221815,3.67851287,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562222017,3.67851287,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562222218,3.67851287,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562222518,6.42169467,200.48,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562222817,3.67863069,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562223020,3.67863069,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562223319,3.67863069,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562223514,3.67863069,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562223718,3.67863069,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562224015,6.42169467,200.48,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562224320,3.67773254,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562224612,3.67773254,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562224818,3.67773254,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562225016,3.67773254,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562225316,6.42169467,200.48,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562225516,3.67728755,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562225713,3.67728755,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562225914,3.67728755,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562226119,3.67728755,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562226413,1.75252755,200.48,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562226612,3.67669212,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562226813,3.67669212,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562227121,3.67669212,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562227419,3.67669212,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562227614,1.75252755,200.48,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562227817,3.67616201,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562228012,3.67616201,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562228220,3.67616201,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562228519,3.67616201,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562228714,6.42169467,200.48,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562228920,3.67592319,200.47,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562229120,1.75252755,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562229321,5.42845074,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562229621,3.67592319,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562229822,1.75252755,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562231423,5.42802893,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562231625,3.67550138,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562231925,1.75252755,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562232525,3.67474896,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562233025,1.75252755,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562233926,5.42727651,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562234127,1.75252755,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562235427,5.42586494,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562235726,1.75252755,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562237828,5.42561001,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562238025,3.67308246,200.41,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562238225,1.75252755,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562239130,5.42450713,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562239328,1.75252755,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562241025,5.42405157,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562241229,1.75252755,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562241731,3.67182934,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562242030,3.67182934,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562242229,7.40903518,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562242230,3.67182934,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562242530,3.67182934,200.41,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562242731,7.40903518,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562242928,3.6716226,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562243129,3.6716226,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562243328,3.6716226,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562243528,3.6716226,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562243730,3.6716226,200.41,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562243926,7.40903518,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562244125,3.67317244,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562244326,3.67317244,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562244530,3.67317244,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562244732,3.67317244,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562244930,3.67317244,200.41,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562245134,4.66916712,200.46,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562245433,3.67593867,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562245634,3.67593867,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562245833,3.67593867,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562246133,3.67593867,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562246334,3.67593867,200.41,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562246533,4.66916712,200.45,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562246832,3.6773632,200.44,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562247024,3.6773632,200.43,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562247229,3.6773632,200.42,200.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562247424,4.66916712,200.49,200.36,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562247626,3.67801782,200.48,200.32,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562247929,4.66916712,200.44,200.28,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562248230,4.66916712,200.44,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562248231,3.67801782,200.43,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562248433,3.67801782,200.42,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562248736,3.67801782,200.41,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562248935,3.67801782,200.4,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562249136,8.97386154,200.46,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562249137,3.67801782,200.39,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562249333,3.67801782,200.38,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562249532,2.73986806,200.42,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562249533,3.67801782,200.37,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562249835,3.67801782,200.36,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562250036,3.67801782,200.35,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562250235,4.66916712,200.39,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562250436,3.68138868,200.38,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562250629,3.68138868,200.37,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562250834,3.68138868,200.36,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562251034,3.68138868,200.35,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562251236,4.66916712,200.39,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562251536,3.68071155,200.38,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562251736,3.68071155,200.37,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562251937,3.68071155,200.36,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562252139,3.68071155,200.35,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562252337,4.66916712,200.39,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562252636,3.68021706,200.38,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562252837,3.68021706,200.37,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562253038,3.68021706,200.36,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562253240,3.68021706,200.35,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562253439,3.68021706,200.34,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562253642,2.73986806,200.38,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562253839,3.67992108,200.37,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562254032,3.67992108,200.36,200.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761562254337,3.67992108,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562254537,3.67992108,200.34,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562254738,2.73986806,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562255041,3.67935455,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562255238,3.67935455,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562255437,2.73986806,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562255438,3.67935455,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562255740,3.67935455,200.34,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562255939,7.40903518,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562256140,3.67893511,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562256339,3.67893511,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562256540,3.67893511,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562256741,3.67893511,200.34,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562257042,7.40903518,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562257241,3.67791356,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562257438,3.67791356,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562257644,3.67791356,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562257836,3.67791356,200.34,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562258040,7.40903518,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562258240,3.67766914,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562258440,3.67766914,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562258643,3.67766914,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562258839,3.67766914,200.34,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562259040,7.40903518,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562259241,3.67755541,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562259442,3.67755541,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562259642,3.67755541,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562259945,3.67755541,200.34,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562260146,7.40903518,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562260444,3.67802843,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562260651,3.67802843,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562260841,3.67802843,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562261042,3.67802843,200.34,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562261246,3.67802843,200.34,200.17,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562261247,3.67802843,200.33,200.17,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562261439,3.67802843,200.32,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562261644,3.67802843,200.31,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562261844,3.67802843,200.3,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562262045,4.66916712,200.34,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562262346,3.67925986,200.33,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562262543,3.67925986,200.32,200.17,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562262745,3.67925986,200.31,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562262941,3.67925986,200.3,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562263147,3.67925986,200.29,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562263348,4.66916712,200.34,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562263548,3.67700158,200.33,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562263745,3.67700158,200.32,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562263950,3.67700158,200.31,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562264249,3.67700158,200.3,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562264448,3.67700158,200.29,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562264650,4.66916712,200.34,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562264848,3.67580807,200.33,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562265044,3.67580807,200.32,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562265249,3.67580807,200.31,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562265449,3.67580807,200.3,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562265751,19.46105689,200.34,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562265944,3.67276475,200.33,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562266250,3.67276475,200.32,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562266449,3.67276475,200.31,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562266652,3.67276475,200.3,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562266851,3.67276475,200.29,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562267151,4.66916712,200.35,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562267445,3.66920711,200.34,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562267650,3.66920711,200.33,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562267850,3.66920711,200.32,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562268050,3.66920711,200.31,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562268252,19.36227502,200.36,200.19,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562268446,3.66909251,200.35,200.17,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562268751,3.66909251,200.34,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562268946,3.66909251,200.33,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562269148,3.66909251,200.32,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562269450,3.66909251,200.31,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562269652,4.66916712,200.36,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562269950,3.66838668,200.35,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562270152,3.66838668,200.34,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562270451,3.66838668,200.33,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562270751,3.66838668,200.32,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562270950,3.66838668,200.31,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562271152,4.66916712,200.36,200.21,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562271451,3.66728928,200.35,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562271653,4.66916712,200.4,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562271851,3.66792685,200.39,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562272051,3.66792685,200.38,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562272245,3.66792685,200.37,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562272449,3.66792685,200.36,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562272745,3.66792685,200.35,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562272946,4.66916712,200.39,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562273150,3.67652483,200.38,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562273350,3.67652483,200.37,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562273554,3.67652483,200.36,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562273747,3.67652483,200.35,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562274054,4.66916712,200.39,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562274256,3.67768928,200.38,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562274452,3.67768928,200.37,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562274650,3.67768928,200.36,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562274848,3.67768928,200.35,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562275151,3.67768928,200.34,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562275352,4.66916712,200.39,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562275552,3.67857627,200.38,200.25,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562275749,3.67857627,200.37,200.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761562275954,3.67857627,200.36,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562276148,6.41844433,200.35,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562276353,3.67857627,200.34,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562277057,3.67857627,200.33,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562277355,3.67857627,200.32,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562277551,3.67857627,200.31,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562277748,7.40903518,200.35,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562277951,3.67871127,200.34,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562278155,3.67871127,200.33,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562278356,3.67871127,200.32,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562278555,3.67871127,200.31,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562278860,7.40903518,200.35,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562279060,3.679153,200.34,200.2,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562279260,2.73986806,200.32,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562279460,3.679153,200.31,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562280560,2.73986806,200.32,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562280765,3.67885956,200.31,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562286064,3.67885956,200.3,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562286267,3.67885956,200.29,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562286465,2.73986806,200.32,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562286663,3.67927794,200.31,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562286965,3.67927794,200.3,200.17,63.27986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562287162,4.64302385,200.35,200.17,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761562287361,3.68043399,200.34,200.26,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562287566,4.64302385,200.39,200.26,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562287760,8.3237269,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562287961,3.68070305,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562288266,3.68070305,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562288564,3.68070305,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562288764,3.68070305,200.34,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562288963,4.64302385,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562288964,3.68070305,200.33,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562289165,4.64302385,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562289366,3.6821353,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562289564,3.6821353,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562289861,3.6821353,200.35,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562290065,4.64302385,200.39,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562290269,3.68389548,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562290471,3.68389548,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562290672,3.68389548,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562290872,4.64302385,200.41,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562291170,8.97386154,200.43,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562291171,8.32658769,200.4,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562291371,3.68356384,200.39,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562291568,3.68356384,200.38,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562291869,3.68356384,200.37,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562292069,3.68356384,200.36,200.23,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562292266,4.64302385,200.42,200.27,2.73986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562292572,3.68458579,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562292763,3.68458579,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562292961,3.68458579,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562293170,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562293171,3.68458579,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562293371,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562293572,3.68490687,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562293773,3.68490687,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562294069,3.68490687,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562294263,3.68490687,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562294469,3.68490687,200.37,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562294668,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562294867,3.68483829,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562295070,3.68483829,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562295270,3.68483829,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562295470,3.68483829,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562295672,3.68483829,200.37,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562295866,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562296072,3.68600835,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562296272,3.68600835,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562296474,3.68600835,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562296774,3.68600835,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562296973,3.68600835,200.37,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562297173,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562297374,3.68502299,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562297575,3.68502299,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562297781,3.68502299,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562297975,3.68502299,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562298275,3.68502299,200.37,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562298575,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562298773,3.68391553,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562298974,3.68391553,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562299176,3.68391553,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562299376,3.68391553,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562299576,3.68391553,200.37,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562299877,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562300073,3.68346266,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562300269,3.68346266,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562300470,3.68346266,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562300671,3.68346266,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562300875,3.68346266,200.37,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562301076,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562301276,3.6815088,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562301478,3.6815088,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562301773,3.6815088,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562301975,3.6815088,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562302176,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562302472,3.67691032,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562302677,3.67691032,200.4,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562302879,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562302880,3.67691032,200.39,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562303179,3.67691032,200.38,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562303370,4.64302385,200.42,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562303578,3.67648446,200.41,200.27,49.97986806]
["bitfinex-derivatives","SOLF0:USTF0",1761562303880,5.43050097,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562304080,3.67648446,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562305986,3.67648446,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562306185,3.67648446,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562306385,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562306583,3.67561652,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562306782,3.67561652,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562306983,3.67561652,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562307284,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562307590,3.67550704,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562307786,3.67550704,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562307982,3.67550704,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562308182,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562308385,3.67574114,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562308585,3.67574114,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562308887,3.67574114,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562309185,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562309485,3.67588805,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562309683,3.67588805,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562309877,3.67588805,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562310082,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562310281,3.67608131,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562310483,3.67608131,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562310683,3.67608131,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562310884,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562311086,3.67607875,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562311283,3.67607875,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562311485,3.67607875,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562311682,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562311889,3.67741864,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562312188,3.67741864,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562312388,3.67741864,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562312588,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562312790,3.67792236,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562312985,3.67792236,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562313187,3.67792236,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562313388,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562313689,3.6782296,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562313990,3.6782296,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562314192,3.6782296,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562314484,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562314683,3.67921072,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562314888,3.67921072,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562315093,3.67921072,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562315294,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562315494,3.6784815,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562315695,3.6784815,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562315897,3.6784815,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562316098,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562316298,3.67826218,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562316498,3.67826218,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562316699,3.67826218,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562316899,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562317099,3.67786257,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562317300,3.67786257,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562317498,3.67786257,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562317695,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562317900,3.67725593,200.39,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562318096,3.67725593,200.38,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562318300,3.67725593,200.37,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562318500,1.75401651,200.4,200.28,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562318701,3.67701649,200.39,200.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761562318900,3.67701649,200.38,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562319101,3.67701649,200.37,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562319301,1.75401651,200.4,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562319500,3.67698608,200.39,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562319701,3.67698608,200.38,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562319900,3.67698608,200.37,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562320200,1.75401651,200.4,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562320400,3.6768005,200.39,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562320603,3.6768005,200.38,200.27,48.99401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562320903,3.6768005,200.37,200.3,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562321203,1.75401651,200.45,200.33,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562321503,3.67723835,200.44,200.33,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562321804,1.75401651,200.48,200.36,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562322001,3.67762454,200.47,200.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562322201,3.67762454,200.46,200.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562322404,1.75401651,200.48,200.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562322707,3.67628826,200.47,200.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562323305,3.67628826,200.46,200.39,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562323501,1.75401651,200.53,200.39,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562323700,3.67620383,200.52,200.39,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562324004,3.67620383,200.51,200.42,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562324204,1.75401651,200.53,200.42,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562324802,5.42772005,200.53,200.42,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562325003,3.67370354,200.52,200.42,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562325199,1.75401651,200.53,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761562325404,1.75401651,200.53,200.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761562325600,1.75401651,200.53,200.4,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562326503,5.42578843,200.53,200.4,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562326804,3.67177192,200.52,200.4,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562327007,1.75401651,200.53,200.4,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562327503,5.42519011,200.56,200.43,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562327705,3.6711736,200.55,200.43,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562328007,3.6711736,200.54,200.48,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562328204,1.75401651,200.59,200.48,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562328404,3.66714057,200.61,200.51,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562328707,1.75401651,200.62,200.51,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562328903,1.75401651,200.63,200.51,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562329405,5.42080222,200.64,200.51,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562329607,3.66678571,200.63,200.51,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562329806,1.75401651,200.64,200.51,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562331508,1.75401651,200.64,200.54,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562335503,0.86772223,200.68,200.54,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562335701,1.75401651,200.66,200.54,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562336902,5.38951665,200.66,200.54,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562337110,1.75401651,200.63,200.54,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562337307,1.75401651,200.67,200.54,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562337513,1.75401651,200.67,200.57,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562339408,1.75401651,200.68,200.57,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562340112,1.75401651,200.7,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562341708,1.75401651,200.68,200.58,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562343515,1.75401651,200.7,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562344912,5.37188244,200.73,200.62,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562345309,1.75401651,200.71,200.62,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562346015,1.75401651,200.69,200.55,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761562346316,1.75401651,200.69,200.59,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562346716,1.75401651,200.66,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761562347014,1.75401651,200.66,200.56,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562349216,1.75401651,200.63,200.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1761562351816,1.75401651,200.63,200.52,6.24231651]
["bitfinex-derivatives","SOLF0:USTF0",1761562352117,1.75401651,200.63,200.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761562353820,1.75401651,200.63,200.54,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562354221,1.75401651,200.65,200.54,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562355317,3.61962953,200.73,200.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761562355318,1.75401651,200.67,200.56,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562356016,1.75401651,200.7,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562357422,1.75401651,200.68,200.58,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562358326,1.75401651,200.68,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562359225,1.75401651,200.68,200.58,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562359925,3.6213759,200.7,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562360124,3.6294945,200.69,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562360325,1.75401651,200.71,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562361428,5.38365351,200.71,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562361628,3.629637,200.7,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562361832,3.629637,200.69,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562362124,3.6360435,200.68,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562362329,1.75401651,200.71,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562362529,3.64127901,200.7,200.6,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562363029,3.64127901,200.7,200.62,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562363220,3.64127901,200.69,200.62,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562363421,3.64127901,200.68,200.62,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562363626,1.75401651,200.71,200.62,1.75401651]
["bitfinex-derivatives","SOLF0:USTF0",1761562363826,3.64516376,200.7,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562364026,3.64516376,200.69,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562364228,3.64516376,200.68,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562364422,3.64516376,200.67,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562364627,4.59208401,200.72,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562364826,3.65005603,200.71,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562365028,3.65005603,200.7,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562365331,3.65005603,200.69,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562365533,3.65005603,200.68,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562365734,3.65005603,200.67,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562365934,4.59208401,200.72,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562366132,3.65004228,200.71,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562366327,3.65004228,200.7,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562366527,3.65004228,200.69,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562366732,3.65004228,200.68,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562366934,4.59208401,200.72,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562367234,3.6532016,200.71,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562367533,3.6532016,200.7,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562367731,3.6532016,200.69,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562368032,3.6532016,200.68,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562368233,3.6532016,200.67,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562368431,3.6532016,200.66,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562368632,4.30323447,200.72,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562368832,3.65923977,200.71,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562369034,3.65923977,200.7,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562369235,3.65923977,200.69,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562369429,3.65923977,200.68,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562369631,3.65923977,200.67,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562369831,3.65923977,200.66,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562370030,4.30323447,200.71,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562370228,3.66093853,200.7,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761562370428,3.66093853,200.69,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562370628,4.30323447,200.71,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562370629,3.66093853,200.68,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562370839,3.66093853,200.67,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562371040,3.66093853,200.66,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562371239,4.30323447,200.71,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562371440,3.6658006,200.7,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562371635,3.6658006,200.69,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562371840,3.6658006,200.68,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562372042,3.6658006,200.67,200.58,7.21868958]
["bitfinex-derivatives","SOLF0:USTF0",1761562372237,3.6658006,200.66,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562372435,3.6658006,200.65,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562372639,4.59208401,200.71,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562372841,3.66878751,200.7,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562373041,3.66878751,200.69,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562373335,3.66878751,200.68,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562373540,3.66878751,200.67,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562373741,3.66878751,200.66,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562373940,3.66878751,200.65,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562374143,7.32387359,200.72,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562374333,3.6700907,200.71,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562374637,3.6700907,200.7,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562374834,3.6700907,200.69,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562375038,3.6700907,200.68,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562375234,3.6700907,200.67,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562375541,3.6700907,200.66,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562375736,3.6700907,200.65,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562375942,7.32387359,200.72,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562376242,3.67124848,200.71,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562376441,3.67124848,200.7,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562376640,3.67124848,200.69,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562376843,3.67124848,200.68,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562377043,3.67124848,200.67,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562377242,3.67124848,200.66,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562377542,2.73178958,200.72,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562377741,8.26419809,200.71,200.58,64.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562377934,8.26419809,200.7,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562378138,3.67211408,200.69,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562378344,3.67211408,200.68,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562378642,4.59208401,200.71,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562378643,3.67211408,200.67,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562378841,3.67211408,200.66,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562379045,4.59208401,200.71,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562379247,3.67275256,200.7,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562379545,3.67275256,200.69,200.58,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562379845,3.67275256,200.68,200.55,7.21938958]
["bitfinex-derivatives","SOLF0:USTF0",1761562380046,3.67275256,200.67,200.52,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562380347,6.40454214,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562380542,3.67275256,200.65,200.53,64.868]
["bitfinex-derivatives","SOLF0:USTF0",1761562380750,3.67275256,200.64,200.53,64.868]
["bitfinex-derivatives","SOLF0:USTF0",1761562380945,3.67275256,200.63,200.53,64.868]
["bitfinex-derivatives","SOLF0:USTF0",1761562381144,3.67275256,200.62,200.53,64.868]
["bitfinex-derivatives","SOLF0:USTF0",1761562381346,4.59208401,200.67,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562381546,6.40714522,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562381844,3.67535564,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562382147,3.67535564,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562382347,3.67535564,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562382646,3.67535564,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562382846,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562383047,3.67620141,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562383340,3.67620141,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562383545,3.67620141,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562383746,3.67620141,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562383949,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562384248,3.67636627,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562384446,3.67636627,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562384749,3.67636627,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562385050,3.67636627,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562385348,3.67636627,200.61,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562385549,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562385747,3.67643977,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562386048,3.67643977,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562386250,3.67643977,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562386442,3.67643977,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562386647,3.67643977,200.61,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562386847,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562387047,3.6761867,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562387247,3.6761867,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562387448,3.6761867,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562387650,3.6761867,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562387951,3.6761867,200.61,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562388152,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562388352,3.67577031,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562388651,3.67577031,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562388851,3.67577031,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562389150,3.67577031,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562389352,3.67577031,200.61,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562389551,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562389752,3.67544763,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562390052,3.67544763,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562390253,3.67544763,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562390551,3.67544763,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562390757,3.67544763,200.61,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562390950,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562391146,3.67513994,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562391351,3.67513994,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562391547,3.67513994,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562391850,3.67513994,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562392152,3.67513994,200.61,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562392352,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562392549,3.68088929,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562392750,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562392751,3.68088929,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562392953,3.68088929,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562393154,3.68088929,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562393354,3.68088929,200.61,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562393656,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562393856,3.68064917,200.65,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562394054,3.68064917,200.64,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562394352,3.68064917,200.63,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562394554,3.68064917,200.62,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562394756,3.68064917,200.61,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562394952,7.32387359,200.66,200.53,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562395153,74.72771751,201.31,200.54,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562395154,3.68041697,200.65,200.54,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562395355,3.68041697,200.64,200.54,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562395554,4.59208401,200.72,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562395755,3.67925693,200.71,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562395955,3.67925693,200.7,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562396155,3.67925693,200.69,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562396350,3.67925693,200.68,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562396553,4.59208401,200.72,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562396758,3.67928361,200.71,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562397058,3.67928361,200.7,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562397252,3.67928361,200.69,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562397457,3.67928361,200.68,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562397652,4.59208401,200.72,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562397850,3.67930173,200.71,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562398056,3.67930173,200.7,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562398257,3.67930173,200.69,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562398458,3.67930173,200.68,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562398660,3.67930173,200.67,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562398964,4.59208401,200.72,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562399155,3.67941654,200.71,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562399460,3.67941654,200.7,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562399661,3.67941654,200.69,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562399861,3.67941654,200.68,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562400061,3.67941654,200.67,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562400262,4.59208401,200.71,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562400562,3.67955725,200.7,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562400761,3.67955725,200.69,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562400961,3.67955725,200.68,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562401162,3.67955725,200.67,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562401362,4.59208401,200.71,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562401661,3.67956244,200.7,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562401861,3.67956244,200.69,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562402063,3.67956244,200.68,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562402265,3.67956244,200.67,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562402466,4.59208401,200.71,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562402664,3.67956839,200.7,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562402864,3.67956839,200.69,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562403164,3.67956839,200.68,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562403360,3.67956839,200.67,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562403567,4.59208401,200.71,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562403767,3.67954858,200.7,200.57,7.21888958]
["bitfinex-derivatives","SOLF0:USTF0",1761562403970,3.67954858,200.69,200.57,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562404265,3.67954858,200.68,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562404468,4.59208401,200.73,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562404664,3.67900276,200.72,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562404865,3.67900276,200.71,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562405165,3.67900276,200.7,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562405465,3.67900276,200.69,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562405666,3.67900276,200.68,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562405866,4.59208401,200.73,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562406066,3.67872624,200.72,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562406268,3.67872624,200.71,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562406567,3.67872624,200.7,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562406767,3.67872624,200.69,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562406968,4.59208401,200.73,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562406969,3.67872624,200.68,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562407267,4.59208401,200.73,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562407469,3.67831597,200.72,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562407665,3.67831597,200.71,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562407865,3.67831597,200.7,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562408063,4.59208401,200.75,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562408265,3.67806474,200.74,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562408466,4.59208401,200.75,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562408467,3.67806474,200.73,200.6,2.73178958]
["bitfinex-derivatives","SOLF0:USTF0",1761562408672,3.67806474,200.72,200.6,7.21818958]
["bitfinex-derivatives","SOLF0:USTF0",1761562408871,3.67806474,200.71,200.6,7.21818958]
["bitfinex-derivatives","SOLF0:USTF0",1761562409071,3.67806474,200.7,200.6,7.21818958]
["bitfinex-derivatives","SOLF0:USTF0",1761562409272,7.32387359,200.75,200.6,7.21818958]
["bitfinex-derivatives","SOLF0:USTF0",1761562409469,8.2692817,200.74,200.6,7.21818958]
["bitfinex-derivatives","SOLF0:USTF0",1761562409675,3.67719769,200.73,200.6,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761562409869,3.67719769,200.72,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761562410174,2.73178958,200.75,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562410175,3.67719769,200.71,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562410373,3.67719769,200.7,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562410573,3.67719769,200.69,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562410875,4.59208401,200.73,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562411071,3.67726151,200.72,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562411374,3.67726151,200.71,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562411566,3.67726151,200.7,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562411870,3.67726151,200.69,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562412066,4.59208401,200.73,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562412374,3.67714013,200.72,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562412573,3.67714013,200.71,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562412773,3.67714013,200.7,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562413071,3.67714013,200.69,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562413271,4.59208401,200.73,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562413473,3.67697439,200.72,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562413675,3.67697439,200.71,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562413875,3.67697439,200.7,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562414074,3.67697439,200.69,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562414268,4.59208401,200.73,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562414474,3.67683802,200.72,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562414674,3.67683802,200.71,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562414873,4.59208401,200.74,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562414874,3.67683802,200.7,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562415074,3.67683802,200.69,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562415275,4.59208401,200.74,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562415476,3.67667728,200.73,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562415775,3.67667728,200.72,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562415975,3.67667728,200.71,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562416175,3.67667728,200.7,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562416476,3.67667728,200.69,200.59,50.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761562416676,4.59208401,200.74,200.59,50.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761562416877,3.67651961,200.73,200.6,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761562417076,3.67651961,200.72,200.6,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761562417276,3.67651961,200.71,200.6,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761562417478,3.67651961,200.7,200.6,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761562417677,2.73178958,200.75,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562417877,3.67574839,200.74,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562418077,3.67574839,200.73,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562418277,3.67574839,200.72,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562418478,3.67574839,200.71,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562418680,2.73178958,200.75,200.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761562418981,3.67552493,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562419173,3.67552493,200.73,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562419482,3.67552493,200.72,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562419778,3.67552493,200.71,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562420079,2.73178958,200.75,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562420280,3.67502174,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562420480,3.67502174,200.73,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562420780,3.67502174,200.72,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562421081,3.67502174,200.71,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562421378,2.73178958,200.75,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562421579,3.67455415,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562421778,2.73178958,200.75,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562421779,3.67455415,200.73,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562421979,3.67455415,200.72,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562422174,3.67455415,200.71,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562422380,2.73178958,200.75,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562422680,3.67195365,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562422881,3.67195365,200.73,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562423080,3.67195365,200.72,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562423281,2.73178958,200.75,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562423481,3.67163144,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562423676,3.67163144,200.73,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562423980,3.67163144,200.72,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562424182,2.73178958,200.75,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562424381,3.67149291,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562424581,3.67149291,200.73,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562424881,3.67149291,200.72,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562425081,2.73178958,200.75,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562425282,3.67116548,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562425477,3.67116548,200.73,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761562425682,3.67116548,200.72,200.62,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562425880,1.74798999,200.74,200.62,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562428084,1.74798999,200.74,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761562428985,3.66982738,200.76,200.65,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562429389,4.59208401,200.81,200.65,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562429587,1.74798999,200.78,200.65,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562429988,5.41678329,200.78,200.65,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562430187,1.74798999,200.79,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761562430381,1.74798999,200.79,200.68,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562430586,1.74798999,200.79,200.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562430787,1.74798999,200.82,200.69,64.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761562431082,3.6674679,200.81,200.69,64.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761562431286,1.74798999,200.82,200.69,64.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761562431688,5.41420346,200.83,200.71,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562431887,3.66621347,200.82,200.71,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562432186,1.74798999,200.8,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562432390,1.74798999,200.8,200.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562433588,3.66469394,200.84,200.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562433792,1.74798999,200.8,200.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562436590,5.41214484,200.8,200.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562436891,1.74798999,200.8,200.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562437293,1.74798999,200.8,200.71,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562438597,1.74798999,200.77,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562438797,1.74798999,200.77,200.67,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562440802,1.74798999,200.79,200.67,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562441491,5.41516135,200.79,200.67,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562441691,3.66717136,200.78,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562441895,1.74798999,200.79,200.67,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562442298,1.74798999,200.79,200.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562442499,3.66711974,200.78,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562442703,3.66711974,200.78,200.67,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562443603,3.66711974,200.77,200.67,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562443902,3.66711974,200.76,200.67,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562444103,1.74798999,200.79,200.67,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562444304,3.66762651,200.78,200.67,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562444604,3.66762651,200.77,200.67,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562444807,1.74798999,200.75,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562445097,5.4156165,200.75,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562445303,3.66762651,200.74,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562445505,1.74798999,200.75,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562446201,1.74798999,200.73,200.62,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562446504,4.59208401,200.78,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562446505,5.416339,200.72,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562446701,3.66834901,200.71,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562446905,1.74798999,200.72,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562447408,5.41733226,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562447705,3.66934227,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562447904,3.66934227,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562448100,3.66934227,200.71,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562448307,1.74798999,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562448505,3.67020003,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562448701,3.67020003,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562448903,3.67020003,200.71,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562449105,1.74798999,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562449406,3.67037574,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562449602,3.67037574,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562449806,3.67037574,200.71,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562450010,1.74798999,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562450311,3.67050179,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562450510,3.67050179,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562450812,3.67050179,200.71,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562451108,1.74798999,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562451303,3.67072829,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562451607,3.67072829,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562451807,3.67072829,200.71,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562452008,1.74798999,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562452210,3.67083258,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562452403,3.67083258,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562452609,3.67083258,200.71,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562452806,1.74798999,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562453008,3.6777361,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562453209,3.6777361,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562453409,3.6777361,200.71,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562453609,1.74798999,200.74,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562453811,3.67766747,200.73,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562454003,5.42565746,200.72,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562454209,3.67766747,200.71,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562454408,3.67766747,200.7,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562454610,3.67766747,200.69,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562454806,1.74798999,200.72,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562455010,3.67771776,200.71,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562455210,3.67771776,200.7,200.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761562455407,3.67771776,200.69,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562455612,4.59208401,200.74,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562455809,3.67752693,200.73,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562456013,3.67752693,200.72,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562456215,3.67752693,200.71,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562456416,6.340074,200.74,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562456417,3.67752693,200.7,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562456611,6.340074,200.74,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562456808,3.67742921,200.73,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562457012,3.67742921,200.72,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562457315,3.67742921,200.71,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562457615,3.67742921,200.7,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562457811,4.59208401,200.74,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562458114,3.67745682,200.73,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562458311,3.67745682,200.72,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562458509,3.67745682,200.71,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562458818,3.67745682,200.7,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562459016,3.67745682,200.69,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562459316,4.59208401,200.74,200.66,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562459514,3.67755587,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562459718,3.67755587,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562459916,3.67755587,200.71,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562460119,3.67755587,200.7,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562460417,3.67755587,200.69,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562460619,6.340074,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562460822,3.67747127,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562461019,3.67747127,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562461314,3.67747127,200.71,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562461518,3.67747127,200.7,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562461718,6.340074,200.74,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562461919,3.67738733,200.73,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562462118,3.67738733,200.72,200.64,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562462319,3.67738733,200.71,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562462516,3.67738733,200.7,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562462719,3.67738733,200.69,200.63,16.10798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562462923,6.340074,200.73,200.57,66.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761562463216,3.67737554,200.72,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562463419,3.67737554,200.71,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562463622,3.67737554,200.7,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562463921,3.67737554,200.69,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562464125,1.74798999,200.72,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562464322,3.67643482,200.71,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562464619,3.67643482,200.7,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562464922,3.67643482,200.69,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562465122,4.59208401,200.73,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562465321,3.67608642,200.72,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562465621,3.67608642,200.71,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562465822,3.67608642,200.7,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562466021,3.67608642,200.69,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562466220,4.59208401,200.73,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562466419,3.67575017,200.72,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562466615,3.67575017,200.71,200.63,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562466822,3.67575017,200.7,200.56,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562467123,3.67575017,200.69,200.62,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562467324,6.340074,200.73,200.62,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562467520,1.74798999,200.69,200.59,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562467720,3.67542515,200.68,200.59,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562468023,3.67542515,200.67,200.59,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562468221,3.67542515,200.66,200.56,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562468422,1.74798999,200.64,200.56,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761562470627,1.74798999,200.61,200.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761562470830,1.74798999,200.58,200.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562473025,1.74798999,200.58,200.47,63.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562473224,1.74798999,200.58,200.44,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562473427,1.74798999,200.58,200.47,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562473719,1.74798999,200.61,200.51,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562474521,1.74798999,200.58,200.47,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761562475921,1.74798999,200.58,200.41,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562476127,8.26016763,200.62,200.47,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562476324,1.74798999,200.56,200.47,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562476926,1.74798999,200.56,200.45,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562477626,1.74798999,200.54,200.45,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562479828,1.74798999,200.54,200.44,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562482227,4.59208401,200.59,200.47,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562482228,5.40259968,200.57,200.47,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562482530,3.65460969,200.56,200.47,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562482833,3.65460969,200.55,200.47,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562483034,1.74798999,200.58,200.47,1.74798999]
["bitfinex-derivatives","SOLF0:USTF0",1761562485727,8.24183606,200.59,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562486034,3.64975205,200.58,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562486333,3.64975205,200.57,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562486534,3.64975205,200.56,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562486833,3.64975205,200.55,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562487130,3.64975205,200.54,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562487332,4.59208401,200.59,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562487533,3.64891061,200.58,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562488136,8.24099462,200.58,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562488327,3.64891061,200.57,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562488531,3.64891061,200.56,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562488733,4.59208401,200.58,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562488734,3.64891061,200.55,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562488935,3.64891061,200.54,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562489136,4.59208401,200.58,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562489632,8.24119086,200.58,200.45,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562489832,3.64910685,200.57,200.48,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562490028,3.64910685,200.56,200.48,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562490229,4.59208401,200.61,200.42,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562490429,4.59208401,200.59,200.41,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1761562490638,3.64982259,200.58,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562490838,3.64982259,200.57,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562491038,3.64982259,200.56,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562491236,3.64982259,200.55,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562491437,4.59208401,200.59,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562491639,3.65021607,200.58,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562496242,3.65021607,200.57,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562496440,3.65021607,200.56,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562496742,3.65021607,200.55,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562496942,4.59208401,200.6,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562497143,8.24229079,200.59,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562497342,3.65020678,200.58,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562497543,3.65020678,200.57,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562497738,3.65020678,200.56,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562497944,3.65020678,200.55,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562498243,4.59208401,200.6,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562498443,3.650509,200.59,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562498645,3.650509,200.58,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562498942,3.650509,200.57,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562499143,3.650509,200.56,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562499336,3.650509,200.55,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562499540,4.59208401,200.59,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562499740,3.65270471,200.58,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562502547,3.65270471,200.57,200.46,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562502750,3.65270471,200.56,200.43,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562503046,3.65270471,200.55,200.43,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562503249,3.65270471,200.54,200.43,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562503548,3.65270471,200.53,200.43,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562503746,3.65270471,200.52,200.43,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562503947,3.65270471,200.51,200.24,10.20504763]
["bitfinex-derivatives","SOLF0:USTF0",1761562504250,8.24478872,200.5,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562504548,3.65270471,200.49,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562505241,3.65270471,200.48,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562505445,3.65270471,200.47,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562505647,3.65270471,200.46,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562505951,4.59208401,200.51,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562506249,3.65979643,200.5,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562506454,3.65979643,200.49,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562506755,3.65979643,200.48,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562507052,3.65979643,200.47,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562507257,3.65979643,200.46,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562507552,4.59208401,200.5,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562507748,3.66163962,200.49,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562507954,3.66163962,200.48,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562508154,3.66163962,200.47,200.38,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562508457,3.66163962,200.47,200.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761562508458,3.66163962,200.46,200.34,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562508654,3.66163962,200.45,200.3,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562508860,3.66163962,200.44,200.3,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562509163,3.66163962,200.43,200.3,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562509358,4.59208401,200.47,200.3,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562509359,3.66163962,200.42,200.3,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562509560,4.59208401,200.47,200.3,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562509762,3.66363046,200.46,200.3,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562510054,3.66363046,200.45,200.3,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562510361,3.66363046,200.44,200.34,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562510556,3.66363046,200.43,200.34,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562510768,3.66363046,200.42,200.34,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562510958,4.59208401,200.47,200.34,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562511158,8.25684638,200.46,200.34,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562511360,3.66476237,200.45,200.37,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562511661,4.59208401,200.52,200.44,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562511860,3.6653327,200.51,200.44,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562512061,3.6653327,200.5,200.41,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562512263,3.6653327,200.49,200.36,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562512466,3.6653327,200.48,200.36,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562512659,3.6653327,200.47,200.36,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562512856,4.59208401,200.51,200.36,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562513058,8.26226728,200.5,200.36,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562513263,8.26226728,200.49,200.36,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562513562,8.26226728,200.48,200.36,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562513762,8.26226728,200.47,200.36,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562514063,3.67018327,200.46,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562514264,3.67018327,200.45,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562514464,3.67018327,200.44,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562514661,3.67018327,200.43,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562514866,4.59208401,200.47,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562515068,3.6736558,200.46,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562515365,3.6736558,200.45,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562515666,3.6736558,200.44,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562515965,3.6736558,200.43,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562516165,3.6736558,200.42,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562516366,4.59208401,200.47,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562516666,3.67615224,200.46,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562516966,3.67615224,200.45,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562517166,3.67615224,200.44,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562517366,3.67615224,200.43,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562517566,4.59208401,200.47,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562517567,3.67736203,200.42,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562517866,4.59208401,200.46,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562518164,3.67736191,200.45,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562518365,3.67736191,200.44,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562518565,3.67736191,200.43,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562518765,3.67736191,200.42,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562518966,3.67736191,200.41,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562519166,4.59208401,200.46,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562519366,3.67917744,200.45,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562519567,3.67917744,200.44,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562519768,3.67917744,200.43,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562519969,4.59208401,200.47,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562520169,3.67882662,200.46,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562520369,3.67882662,200.45,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562520567,3.67882662,200.44,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562520865,3.67882662,200.43,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562521066,4.59208401,200.48,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562521362,3.67898283,200.47,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562521669,3.67898283,200.46,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562521868,3.67898283,200.45,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562522070,3.67898283,200.44,200.32,2.73662868]
["bitfinex-derivatives","SOLF0:USTF0",1761562522270,1.59,200.42,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562528672,1.59,200.42,200.34,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562529075,1.59,200.42,200.34,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761562530773,1.59,200.41,200.34,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761562531164,1.59,200.41,200.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562533668,1.59,200.4,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562536475,1.59,200.39,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562540480,1.59,200.38,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562542477,1.59,200.38,200.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761562543179,1.59,200.36,200.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761562543379,1.59,200.36,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562545878,5.27019468,200.36,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562546082,1.59,200.34,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562546284,1.59,200.34,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562546581,1.59,200.32,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562548475,3.68255835,200.35,200.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562548680,1.59,200.37,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562548880,5.27290691,200.36,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562549085,1.59,200.34,200.32,1.75474456]
["bitfinex-derivatives","SOLF0:USTF0",1761562549382,1.59,200.34,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562550480,1.59,200.35,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562550685,5.27241456,200.35,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562550888,1.59,200.35,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562552084,5.2719853,200.35,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562552293,1.59,200.35,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562553886,1.59,200.35,200.32,1.75474456]
["bitfinex-derivatives","SOLF0:USTF0",1761562554185,1.59,200.35,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562555281,3.68079518,200.37,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562555481,1.59,200.42,200.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562555780,1.75474456,200.47,200.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562555781,1.59,200.4,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562555977,5.26969392,200.4,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562556183,1.59,200.4,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562557086,1.59,200.39,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562557289,5.27080999,200.39,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562557586,1.59,200.39,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562558788,5.27080999,200.39,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562559087,1.59,200.39,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562560186,5.27113806,200.39,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562560382,1.59,200.39,200.36,4.59474456]
["bitfinex-derivatives","SOLF0:USTF0",1761562561188,3.68177449,200.38,200.36,4.59474456]
["bitfinex-derivatives","SOLF0:USTF0",1761562561390,1.59,200.38,200.36,1.75474456]
["bitfinex-derivatives","SOLF0:USTF0",1761562561592,3.68181644,200.37,200.33,1.75474456]
["bitfinex-derivatives","SOLF0:USTF0",1761562561890,1.59,200.35,200.33,1.75474456]
["bitfinex-derivatives","SOLF0:USTF0",1761562562692,1.59,200.35,200.31,1.75474456]
["bitfinex-derivatives","SOLF0:USTF0",1761562562888,1.59,200.35,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562567398,5.27266597,200.35,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562567593,1.59,200.35,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562570393,3.68454282,200.39,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562570701,1.59,200.4,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562570997,4.6593869,200.43,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562570998,3.68405134,200.39,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562571198,1.59,200.43,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562571398,3.68407841,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562571599,3.68407841,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562571799,3.68407841,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562572000,1.59,200.43,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562572200,5.27407841,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562572394,3.68407841,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562572602,3.68407841,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562572901,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562573100,3.68450585,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562573301,3.68450585,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562573494,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562573699,3.68484888,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562573899,3.68484888,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562574201,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562574501,3.68505936,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562574699,3.68505936,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562574895,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562575099,3.68505936,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562575401,3.68505936,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562575600,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562575902,5.2749153,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562576102,3.6849153,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562576301,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562576494,3.68476674,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562576699,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562576900,3.68476674,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562577100,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562577303,5.27476674,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562577504,1.59,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562579507,1.59,200.44,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562579707,3.68442199,200.43,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562580002,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562580207,3.68442199,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562580407,1.59,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562581606,1.59,200.44,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562581803,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562582004,5.27407096,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562582201,3.68407096,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562582405,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562582605,5.27388933,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562582807,1.59,200.43,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562583006,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562583207,3.68388933,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562583402,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562583607,3.68371335,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562583907,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562584202,5.27371335,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562584406,3.68371335,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562584912,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562585110,5.27346404,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562585311,5.27346404,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562585512,1.59,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562588714,6.41690644,200.45,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562588917,1.59,200.43,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562589109,3.6828783,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562589314,1.59,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562589514,3.6828783,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562589814,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562590014,3.68279645,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562590214,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562590414,3.68273458,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562590614,3.68273458,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562590914,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562591214,3.68273458,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562591407,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562591612,5.27289128,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562591814,5.27289128,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562592016,1.59,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562592216,1.59,200.44,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562592416,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562592616,5.27344726,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562592816,3.68344726,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562593019,1.59,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562593217,3.68344726,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562593419,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562593619,5.27409169,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562593818,3.68409169,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562594120,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562594420,3.68409169,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562594722,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562594723,3.68409169,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562594913,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562595117,3.68433094,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562595313,3.68433094,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562595520,1.59,200.42,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562595720,3.68461067,200.41,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562595921,5.27461067,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562596122,1.59,200.4,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562596822,1.59,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562598325,1.59,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562598627,5.27597584,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562598924,3.68597584,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562599223,1.59,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562599415,3.68651639,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562599621,1.59,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562599925,5.27651639,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562600120,1.59,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562602923,1.59,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562603123,5.29032365,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562603424,3.70032365,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562603625,3.70032365,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562603925,3.70032365,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562604125,1.59,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562604327,3.70010728,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562604523,3.70010728,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562604724,1.59,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562604926,3.70010055,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562605127,3.70010055,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562605328,1.59,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562605528,3.70021574,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562605727,3.70021574,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562605928,1.59,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562606129,3.70021574,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562606329,3.70021574,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562606527,4.66216188,200.43,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562606728,3.70023892,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562606928,3.70023892,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562607130,3.70023892,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562607429,3.70023892,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562607631,6.25216188,200.43,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562607830,3.70068236,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562608133,3.70068236,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562608430,3.70068236,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562608623,3.70068236,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562608824,6.25216188,200.43,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562609023,3.70124309,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562609221,6.25216188,200.43,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562609222,3.70124309,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562609422,3.70124309,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562609627,3.70124309,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562609825,3.70124309,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562610027,6.25216188,200.43,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562610232,3.70187451,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562610433,3.70187451,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562610632,3.70187451,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562610833,3.70187451,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562611033,3.70187451,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562611333,6.25897189,200.43,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562611528,3.70342368,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562611731,3.70342368,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562611928,3.70342368,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562612133,3.70342368,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562612342,3.70342368,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562612534,6.25897189,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562612734,3.70441019,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562612933,3.70441019,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562613232,3.70441019,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562613534,3.70441019,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562613733,6.25897189,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562613934,3.70533503,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562614134,3.70533503,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562614431,3.70533503,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562614632,3.70533503,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562614933,1.59,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562615134,3.7064677,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562615436,3.7064677,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562615634,3.7064677,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562615932,3.7064677,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562616135,6.25897189,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562616329,3.7082074,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562616533,3.7082074,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562616733,3.7082074,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562616933,3.7082074,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562617141,1.59,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562617334,3.70821175,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562617634,3.70821175,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562617830,3.70821175,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562618035,3.70821175,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562618235,1.59,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562618534,3.70806765,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562618734,3.70806765,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562618931,3.70806765,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562619141,3.70806765,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562619338,1.59,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562619540,3.70802777,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562619837,3.70802777,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562620036,3.70802777,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562620237,3.70802777,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562620437,1.59,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562620638,3.708053,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562620831,3.708053,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562621037,3.708053,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562621337,3.708053,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562621536,1.59,200.42,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562621740,5.29801152,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562621939,3.70801152,200.4,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562622139,3.70801152,200.39,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562622438,5.29801152,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562622637,1.59,200.38,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562622839,1.59,200.36,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562623040,3.70823624,200.35,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562623240,3.70823624,200.34,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562623439,1.59,200.37,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562623641,3.70758129,200.36,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562623836,3.70758129,200.35,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562624032,1.59,200.4,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562624241,3.70725051,200.39,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562624436,1.59,200.43,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562624437,3.70725051,200.38,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562624637,1.59,200.43,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562624842,3.70671478,200.42,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562625038,3.70671478,200.41,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562625242,3.70671478,200.4,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562625542,4.66897189,200.44,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562625543,3.70671478,200.39,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562625743,1.59,200.41,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761562625943,3.70668675,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562626143,3.70668675,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562626344,1.59,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562626545,3.70655131,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562626745,3.70655131,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562626945,1.59,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562627144,3.70655131,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562627344,3.70655131,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562627545,1.59,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562627746,3.70631552,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562628045,3.70631552,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562628346,1.59,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562628546,3.70611444,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562628845,3.70611444,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562629045,1.59,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562629248,3.70611444,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562629543,3.70611444,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562629745,1.59,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562629939,3.70592944,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562630141,3.70592944,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562630345,1.59,200.42,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562630548,3.70575731,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562630747,3.70575731,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562630948,3.70575731,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562631244,1.59,200.42,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562631449,3.70559633,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562631643,3.70559633,200.4,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562631846,3.70559633,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562632047,1.59,200.42,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562632249,3.70559633,200.41,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761562632546,3.70559633,200.4,200.33,2.73889713]
["bitfinex-derivatives","SOLF0:USTF0",1761562632747,3.70559633,200.39,200.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562633050,1.59,200.42,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562633252,5.29679224,200.41,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562633453,3.70679224,200.4,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562633653,3.70679224,200.39,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562633854,1.59,200.41,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562634054,3.7066528,200.4,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562634255,1.59,200.44,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562634455,5.29593465,200.43,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562634754,5.29593465,200.42,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562634952,5.29593465,200.41,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562635149,1.59,200.41,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562638259,1.59,200.39,200.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562639257,1.59,200.37,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562639459,1.59,200.35,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562639760,1.59,200.35,200.28,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761562640861,1.59,200.35,200.28,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562641062,1.59,200.35,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562646672,1.59,200.33,200.28,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562647062,1.59,200.31,200.28,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562650172,1.59,200.31,200.28,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761562650373,1.59,200.31,200.28,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1761562650872,1.59,200.31,200.28,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761562651473,1.59,200.31,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562653373,1.59,200.36,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562653673,1.59,200.34,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562653873,5.28455036,200.34,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562654074,1.59,200.34,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562654573,1.59,200.32,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562661480,1.59,200.36,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562661782,1.59,200.34,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562662075,1.59,200.33,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761562663682,1.59,200.37,200.29,2.73889713]
["bitfinex-derivatives","SOLF0:USTF0",1761562663881,3.6936413,200.37,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562664084,1.59,200.38,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562664986,1.59,200.37,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562665286,1.59,200.36,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562665787,1.59,200.36,200.3,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761562666582,1.59,200.36,200.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562667585,1.59,200.35,200.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562669790,1.59,200.35,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562677396,5.28593049,200.35,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562677596,1.59,200.35,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562678597,5.28778635,200.35,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562678798,1.59,200.35,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562682202,1.59,200.38,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562682501,1.59,200.36,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562682701,3.70441504,200.35,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562683002,3.70441504,200.34,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562683201,1.59,200.36,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562683402,5.29634785,200.35,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562683602,3.70634785,200.34,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562683803,1.59,200.35,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562683999,3.70634785,200.34,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562684303,1.59,200.37,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562684503,5.29734026,200.36,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562684801,3.70734026,200.35,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562685198,4.6547133,200.43,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761562685398,1.59,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562697214,3.677147,200.42,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562697811,1.59,200.46,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562698113,5.26673813,200.45,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562698312,3.67673813,200.44,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562699211,1.59,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562706324,5.26498878,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562706524,1.59,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562707125,5.26511318,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562707326,1.59,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562708026,5.26538229,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562708220,1.59,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562710126,5.26572666,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562710322,1.59,200.43,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562711128,1.59,200.42,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562714927,1.59,200.42,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562715628,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562716724,5.26731869,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562716929,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562717927,5.26783058,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562718123,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562719025,5.26857919,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562719233,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562720130,5.26970346,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562720329,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562722337,3.68224816,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562723339,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562723637,3.68376129,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562723838,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562724038,3.68376166,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562724239,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562724439,3.68498485,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562724641,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562724842,3.68498485,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562725139,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562725338,3.68511201,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562725539,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562725840,3.68511201,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562726038,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562726237,3.68617796,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562726437,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562726637,3.68628994,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562726838,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562727141,3.68628994,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562727439,3.68628994,200.39,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562727635,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562727836,3.68768847,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562728038,1.59,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562728236,3.68752196,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562728435,6.2447133,200.44,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562728639,3.689291,200.43,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562728838,3.689291,200.42,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562729040,3.689291,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562729241,3.689291,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562729539,3.689291,200.39,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562729741,1.59,200.43,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562729939,3.69188141,200.42,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562730138,3.69188141,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562730339,3.69188141,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562730638,3.69188141,200.39,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562730838,6.2447133,200.43,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562731039,3.69229452,200.42,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562731238,3.69229452,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562731437,3.69229452,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562731640,3.69229452,200.39,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562731941,6.2447133,200.43,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562732140,3.69230244,200.42,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562732341,3.69230244,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562732638,3.69230244,200.4,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562732840,3.69230244,200.39,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562733036,6.2447133,200.43,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562733242,3.69231064,200.42,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562733542,3.69231064,200.41,200.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761562733838,1.59,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562735337,1.59,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562735543,3.69233623,200.41,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562735743,3.69233623,200.4,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562735942,3.69233623,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562736143,1.59,200.41,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562736345,1.59,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562736545,5.28234505,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562736846,1.59,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562737546,5.28246441,200.37,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562737744,1.59,200.37,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562740147,4.6547133,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562740445,1.59,200.4,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562740643,5.28183719,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562740839,3.69183719,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562741041,3.69183719,200.37,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562741236,6.2447133,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562741440,3.69179015,200.41,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562741646,3.69179015,200.4,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562741845,3.69179015,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562742045,3.69179015,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562742245,3.69179015,200.37,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562742445,6.2447133,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562742744,3.69126383,200.41,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562742944,3.69126383,200.4,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562743145,3.69126383,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562743445,3.69126383,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562743639,3.69126383,200.37,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562743842,6.2447133,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562744042,3.6911251,200.41,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562744242,3.6911251,200.4,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562744443,3.6911251,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562744644,3.6911251,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562744946,3.6911251,200.37,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562745146,6.2447133,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562745350,3.69109102,200.41,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562745548,3.69109102,200.4,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562745745,3.69109102,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562745949,1.59,200.43,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562746148,3.69066853,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562746448,3.69066853,200.41,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562746648,3.69066853,200.4,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562746849,3.69066853,200.39,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562747050,1.59,200.43,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761562747243,4.6547133,200.41,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562747447,1.59,200.39,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562747747,1.59,200.37,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562747950,1.59,200.35,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562749844,7.39364712,200.4,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562750049,1.59,200.38,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562750246,1.59,200.36,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562750449,5.2793114,200.35,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562750650,1.59,200.35,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562752643,1.59,200.38,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562752843,3.69224325,200.37,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562753044,3.69224325,200.36,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562753250,3.69224325,200.35,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562753452,1.59,200.38,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562753750,3.69188562,200.37,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562753945,3.69188562,200.36,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562754148,1.59,200.37,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562754451,5.28190255,200.36,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562754751,1.59,200.36,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562755050,1.59,200.39,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562755251,5.28158699,200.38,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562755450,5.28158699,200.37,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562755645,5.28158699,200.36,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562755850,1.59,200.36,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562757051,4.6547133,200.4,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562757253,1.59,200.41,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562757549,3.69052081,200.4,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562757746,1.59,200.43,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761562757946,3.6321797,200.42,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562758151,1.59,200.45,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562758352,1.59,200.45,200.31,12.04602808]
["bitfinex-derivatives","SOLF0:USTF0",1761562758353,3.63174206,200.44,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562758653,1.59,200.48,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562758952,1.59,200.46,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562759153,5.22114133,200.45,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562759452,3.63114133,200.44,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562760153,1.59,200.45,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562764253,5.21846332,200.45,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562764453,1.59,200.45,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562764649,1.59,200.48,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562764849,3.62750878,200.47,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562765054,1.59,200.48,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562765254,3.62735724,200.47,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562765454,1.59,200.47,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562766254,5.21653408,200.47,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562766456,1.59,200.47,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562767556,5.21578605,200.47,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562767756,1.59,200.47,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562773252,1.59,200.46,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761562791870,1.59,200.46,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562800878,1.59,200.46,200.42,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562801080,1.59,200.44,200.4,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562801280,1.59,200.44,200.4,4.57197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562801680,1.59,200.44,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562801878,1.59,200.42,200.35,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562802179,1.59,200.45,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562802380,5.21366898,200.44,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562802581,3.62366898,200.43,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562802782,3.62366898,200.42,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562802981,3.62366898,200.41,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562803282,1.59,200.44,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562803481,3.62462543,200.43,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562803782,3.62462543,200.42,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562804082,3.62462543,200.41,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562804483,1.59,200.44,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562804781,3.62405123,200.43,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562804981,3.62405123,200.42,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562805181,1.59,200.45,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562805380,5.21376032,200.44,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562805579,5.21376032,200.43,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562805782,3.62376032,200.42,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761562805982,1.59,200.46,200.41,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562806180,3.6235886,200.45,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562806380,5.2135886,200.44,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562806687,3.6235886,200.43,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562807686,5.2135886,200.43,200.41,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562807886,1.59,200.46,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562808089,1.59,200.44,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562808286,3.62339419,200.43,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562815490,1.59,200.42,200.38,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562815787,1.59,200.42,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562816493,36.90798697,200.57,200.36,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562816494,1.59,200.4,200.36,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562816692,3.62046129,200.39,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562816896,1.59,200.37,200.3,64.86197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562817198,1.59,200.41,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562817399,3.61863651,200.4,200.35,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562817595,3.61863651,200.39,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562817795,1.59,200.43,200.37,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562818093,3.61814136,200.42,200.4,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562818297,1.59,200.43,200.4,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562818596,3.61754388,200.42,200.4,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562818797,1.59,200.43,200.4,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562818992,3.61754281,200.42,200.4,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562819299,6.2447133,200.47,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562819495,1.75197393,200.52,200.42,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562819496,5.20723298,200.46,200.42,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562819692,3.61723298,200.45,200.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562819894,3.61723298,200.44,200.42,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562820094,1.59,200.46,200.42,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562820294,5.20696358,200.45,200.42,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562820595,3.61696358,200.44,200.42,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562820795,1.59,200.45,200.42,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562820994,3.61687379,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562821194,1.59,200.45,200.41,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562821398,1.59,200.45,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562821599,3.61689884,200.44,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562821801,1.59,200.45,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562822097,3.61689884,200.44,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562822298,1.59,200.45,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562822496,3.61697024,200.44,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562822698,1.59,200.45,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562822894,3.61698405,200.44,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562823096,1.59,200.45,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562823297,3.61709476,200.44,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562823495,1.59,200.45,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562823697,3.61701305,200.44,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562823898,1.59,200.45,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562824099,3.61701305,200.44,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562824301,1.59,200.45,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562824502,3.61704435,200.44,200.41,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562824803,1.59,200.42,200.37,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562825098,1.59,200.4,200.37,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562825301,1.59,200.43,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562825502,5.20718333,200.42,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562825701,3.61717363,200.41,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562826000,1.59,200.42,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562827800,1.59,200.45,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562827995,3.61658279,200.44,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562828201,3.61658279,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562828403,3.61658279,200.42,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562828599,1.59,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562828802,3.61614052,200.42,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562830201,1.59,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562831598,5.2060567,200.46,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562831803,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562832001,3.6160567,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562832202,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562832399,3.61615654,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562833003,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562833207,3.6161527,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562833506,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562833707,3.61618963,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562833905,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562834106,3.61618963,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562834307,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562834507,3.61643449,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562834707,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562834908,3.61643449,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562835103,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562835310,3.61653531,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562835607,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562835909,3.61674315,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562836109,1.59,200.44,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562836311,5.20684481,200.43,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562836610,1.59,200.43,200.38,4.52197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562836809,1.59,200.43,200.38,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562837009,1.59,200.43,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562837710,1.59,200.47,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562837912,5.20723604,200.46,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562838112,3.61723604,200.45,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562838305,3.61723604,200.44,200.4,1.75197393]
["bitfinex-derivatives","SOLF0:USTF0",1761562838510,1.59,200.46,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562838711,5.20738048,200.45,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562838910,3.61738048,200.44,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562839111,1.59,200.45,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562839313,5.2074862,200.44,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562839511,3.6174862,200.43,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562839712,1.59,200.44,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562839911,3.61764919,200.43,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562840112,1.59,200.44,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562840312,3.61775477,200.43,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562840514,1.59,200.44,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761562840815,1.59,200.42,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562842711,3.34197393,200.45,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562842919,1.59,200.43,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562843115,3.61921803,200.42,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562843316,1.59,200.43,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562843615,3.61969978,200.42,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562843820,1.59,200.43,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562844018,3.61878884,200.42,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562844216,1.59,200.43,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562844417,1.59,200.46,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562844623,1.59,200.5,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562844917,3.62032699,200.49,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562845117,3.62032699,200.48,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562845318,3.62032699,200.47,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562845614,4.66436906,200.52,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562845814,3.61925201,200.51,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562846118,3.61925201,200.5,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562846418,3.61925201,200.49,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562846720,1.59,200.52,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562846909,3.6175827,200.51,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562847114,3.6175827,200.5,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562847319,3.6175827,200.49,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562847520,1.59,200.52,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562847720,3.61606587,200.51,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562847917,3.34197393,200.55,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562848119,3.61629957,200.54,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562848316,3.61629957,200.53,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562848516,3.34197393,200.55,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562848720,1.59,200.55,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562848915,3.61383234,200.57,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562849113,1.75197393,200.58,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562849114,3.61383234,200.56,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562849417,3.61063326,200.55,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562849619,1.59,200.57,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562849821,3.61058037,200.56,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562850215,1.59,200.57,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562850420,5.19841568,200.57,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562851223,1.59,200.57,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562852124,3.34197393,200.58,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562852423,3.34197393,200.58,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562852626,1.59,200.58,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562853521,3.34197393,200.56,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562853725,1.59,200.55,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562853920,1.59,200.55,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562859727,1.59,200.53,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562866333,5.18713722,200.56,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761562866534,5.18713722,200.56,200.43,63.07657569]
["bitfinex-derivatives","SOLF0:USTF0",1761562866535,1.59,200.56,200.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562869941,1.59,200.59,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562870534,1.59,200.62,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562870933,1.59,200.65,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562877346,1.59,200.63,200.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562877546,1.59,200.63,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562879542,3.54706257,200.63,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562879750,1.59,200.62,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562880042,1.59,200.59,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562880244,1.59,200.58,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562890657,1.59,200.58,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562896962,3.56209414,200.58,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562897156,1.59,200.61,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562897361,1.59,200.59,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562897557,1.59,200.58,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562897765,1.59,200.57,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562898062,1.59,200.56,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562898865,1.59,200.55,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761562900564,3.56289036,200.57,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562900763,1.59,200.58,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562902756,5.15242025,200.58,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562902963,3.56273359,200.57,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562903264,1.59,200.58,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562904261,5.15293244,200.58,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562904464,1.59,200.58,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562905663,1.59,200.57,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562907765,5.15287597,200.57,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562907960,1.59,200.55,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562908159,1.59,200.55,200.5,2.73657569]
["bitfinex-derivatives","SOLF0:USTF0",1761562908469,1.59,200.55,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562910963,1.59,200.55,200.48,2.73657569]
["bitfinex-derivatives","SOLF0:USTF0",1761562911767,1.59,200.54,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562913571,3.56705293,200.57,200.48,2.73657569]
["bitfinex-derivatives","SOLF0:USTF0",1761562913770,3.56705293,200.56,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562913973,3.56705293,200.55,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562914175,1.59,200.58,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562914473,5.15717605,200.57,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562914671,3.56717605,200.56,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562914975,1.59,200.6,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562915173,5.15664906,200.59,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562915374,3.56664906,200.58,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562915772,3.56664906,200.58,200.55,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562916575,3.56664906,200.61,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562916774,5.15664906,200.6,200.57,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562916973,3.56664906,200.59,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562917174,1.59,200.62,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562917377,1.59,200.62,200.59,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562917675,5.15714439,200.64,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562917870,3.56714439,200.63,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562918071,3.56714439,200.62,200.61,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562919277,3.56714439,200.62,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562919575,1.59,200.61,200.57,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562919775,1.59,200.6,200.57,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562919978,1.59,200.6,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562920378,5.15735259,200.64,200.59,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562920577,5.15735259,200.63,200.59,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562920777,3.56735259,200.62,200.59,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562921077,3.56735259,200.61,200.59,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562921279,1.59,200.63,200.59,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562921570,3.56845871,200.62,200.59,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562921778,3.56845871,200.61,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562921974,1.59,200.64,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761562922174,3.56832489,200.63,200.61,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562922375,3.56832489,200.62,200.61,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562922775,3.56832489,200.63,200.61,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562922975,1.59,200.64,200.61,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562923177,3.56822329,200.63,200.61,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562923679,1.59,200.65,200.61,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562923873,3.56729409,200.64,200.61,4.4999486]
["bitfinex-derivatives","SOLF0:USTF0",1761562924077,5.15729409,200.63,200.61,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562924276,1.59,200.63,200.61,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562925379,5.15661753,200.63,200.61,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562925585,1.59,200.63,200.61,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562926281,1.59,200.63,200.59,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562926580,1.59,200.63,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562926778,5.15587991,200.63,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562927081,1.59,200.63,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562927678,5.15523212,200.65,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562927983,5.15523212,200.64,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562928183,1.59,200.64,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562928374,1.59,200.64,200.61,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562928579,3.56455442,200.66,200.63,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562928774,1.59,200.69,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562929678,1.58,200.68,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562929873,1.58,200.67,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562934784,1.58,200.7,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761562935881,1.58,200.7,200.65,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562936085,1.58,200.7,200.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562939086,1.58,200.73,200.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562941088,1.58,200.73,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562942089,1.58,200.73,200.63,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562942289,1.58,200.71,200.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562947396,1.58,200.71,200.61,4.4299486]
["bitfinex-derivatives","SOLF0:USTF0",1761562947594,3.3299486,200.68,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562954295,1.58,200.67,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562955105,1.58,200.64,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562958101,1.7499486,200.62,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562958406,1.58,200.61,200.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761562958606,1.7499486,200.59,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562958806,1.7499486,200.59,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761562959211,1.7499486,200.59,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761562959403,1.58,200.61,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761562959404,1.58,200.61,200.53,1.7499486]
["bitfinex-derivatives","SOLF0:USTF0",1761562959604,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562961107,1.7499486,200.63,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562962804,5.31335611,200.63,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562963007,1.7499486,200.63,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562965212,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562967707,3.56354403,200.65,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562967913,3.56354403,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562968110,1.59,200.66,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562968310,3.56402437,200.65,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562968608,3.56402437,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562968808,1.59,200.65,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562969008,3.56408113,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562971918,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562972711,5.15451025,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562972910,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562973614,5.15457833,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562973815,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562974417,5.15459563,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562974620,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562975215,5.15446363,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562975417,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562976116,5.15434857,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562976313,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562976916,5.15425041,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562977116,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562977711,5.15425005,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562977914,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562978723,5.15416861,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562979020,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562979920,5.15410374,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562980122,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562980926,5.15405489,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562981224,1.59,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562982322,4.66436906,200.69,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562982323,1.59,200.63,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562988020,5.15493138,200.63,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562988224,1.59,200.63,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562989424,5.1564723,200.63,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562989625,1.59,200.63,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562992030,1.58,200.66,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562992329,1.58,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562992527,3.5683851,200.63,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562992729,1.58,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562993226,6.24436906,200.69,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562993433,5.15110273,200.68,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562993626,3.57110273,200.67,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761562993928,1.58,200.68,200.55,63.03308683]
["bitfinex-derivatives","SOLF0:USTF0",1761562993929,3.57110273,200.66,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562994124,1.58,200.68,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562994329,3.57025671,200.67,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562994531,1.58,200.68,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562995131,1.58,200.71,200.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562995327,3.57023244,200.7,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562995532,1.58,200.71,200.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562997027,1.58,200.76,200.64,5.44308683]
["bitfinex-derivatives","SOLF0:USTF0",1761562997332,5.14527023,200.75,200.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761562997531,1.58,200.73,200.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563003136,1.58,200.76,200.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563008732,1.58,200.76,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761563008936,1.58,200.76,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563011638,4.63614135,200.86,200.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563011843,6.23399348,200.89,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563011844,1.58,200.84,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563012137,1.58,200.84,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563019447,1.58,200.84,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563021748,1.58,200.84,200.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563022941,0.86666335,200.94,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761563023143,1.58,200.9,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563025055,1.58,200.9,200.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563025551,1.58,200.9,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563025751,1.58,200.9,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563026154,1.58,200.9,200.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563031053,1.58,200.9,200.83,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761563031254,1.58,200.9,200.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563031461,1.58,200.9,200.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563032762,1.58,200.98,200.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563033459,1.58,200.98,200.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563033660,1.58,200.98,200.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761563033860,1.58,200.98,200.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563034067,2.73308683,200.98,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761563034267,1.58,200.97,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761563034769,1.58,200.97,200.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563034968,1.58,200.97,200.86,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761563035171,1.58,200.97,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563039576,1.58,200.97,200.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563042374,1.58,200.97,200.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1761563042571,1.58,200.97,200.9,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761563043076,1.58,200.97,200.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563046879,1.58,200.97,200.93,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563047283,1.58,200.97,200.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563047975,1.58,201.02,200.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563048179,1.58,201.02,200.95,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563051672,1.58,201.02,200.82,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1761563051673,1.58,201.02,200.92,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563051873,1.57,200.98,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563052084,1.57,200.98,200.89,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563052378,1.57,200.98,200.89,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563052884,1.57,200.98,200.89,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563053681,1.57,200.98,200.89,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563053880,1.57,200.98,200.91,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563056889,1.57,200.98,200.91,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563057087,1.57,200.98,200.93,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563057889,1.57,200.98,200.91,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563058090,1.57,200.98,200.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563058390,1.57,200.98,200.91,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563058688,1.57,200.98,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563059888,1.57,200.98,200.95,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563060088,1.57,201.04,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563061384,1.57,201.04,200.97,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563066493,1.57,201.04,200.95,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563069294,1.57,201.04,200.95,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563070195,1.57,201.03,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563070494,1.57,201.03,200.93,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563070495,1.57,201.01,200.93,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563071893,6.35988846,201.02,200.93,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563071894,1.57,201.0,200.93,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563073794,1.57,201.0,200.97,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563074290,1.57,201.0,200.95,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563074494,6.18606591,201.02,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563074686,1.57,201.02,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563074889,5.7983372,201.02,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563075092,6.18606591,201.02,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563075597,1.57,201.02,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563076291,1.57,201.0,200.93,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563076602,1.57,200.99,200.93,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563076893,1.57,200.99,200.91,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563077098,1.57,200.98,200.91,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563078489,1.57,200.98,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563078694,1.57,200.97,200.87,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563078892,1.57,200.95,200.87,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563079595,1.57,200.94,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761563079892,1.57,200.92,200.84,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563080098,1.57,200.92,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563083000,5.10764359,200.91,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563083200,5.10764359,200.9,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563083397,1.58,200.9,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563084505,3.52671236,200.92,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563084702,3.52671236,200.91,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563084903,3.52671236,200.9,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563085103,1.58,200.93,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563085402,3.5258231,200.92,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563085602,5.1058231,200.91,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563085802,1.58,200.89,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563086197,1.58,200.93,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563086399,3.5251594,200.92,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563086596,5.1051594,200.91,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563086804,3.5251594,200.9,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563087106,1.58,200.91,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563091502,5.10442462,200.9,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563091705,1.58,200.88,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563091906,1.58,200.87,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563097304,1.58,200.9,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563097804,1.58,200.9,200.83,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563098008,1.58,200.94,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563098510,1.58,200.93,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563098705,1.58,200.92,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563098903,1.58,200.9,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563099106,1.58,200.89,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563100805,1.58,200.89,200.78,1.74382255]
["bitfinex-derivatives","SOLF0:USTF0",1761563101006,1.58,200.87,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563101313,1.58,200.86,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563101809,1.58,200.86,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563102010,1.58,200.85,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563104207,1.58,200.84,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563104411,1.58,200.83,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563105308,1.58,200.83,200.73,2.72849611]
["bitfinex-derivatives","SOLF0:USTF0",1761563105511,1.58,200.83,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761563109715,1.58,200.83,200.75,5.45849611]
["bitfinex-derivatives","SOLF0:USTF0",1761563112114,1.58,200.83,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563112313,1.58,200.83,200.76,2.72849611]
["bitfinex-derivatives","SOLF0:USTF0",1761563114412,1.58,200.82,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563114617,1.58,200.81,200.71,5.45849611]
["bitfinex-derivatives","SOLF0:USTF0",1761563115013,1.58,200.81,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563115415,4.61606591,200.84,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563115416,1.58,200.8,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563115721,1.58,200.8,200.64,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1761563115722,1.58,200.8,200.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563115919,3.51324667,200.82,200.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563116121,5.09324667,200.81,200.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563116317,1.58,200.81,200.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563116620,1.58,200.81,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563117921,1.58,200.8,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563118420,1.58,200.79,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563118622,1.58,200.78,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563119618,1.58,200.77,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563121323,1.58,200.77,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563122227,1.58,200.76,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563122929,1.58,200.75,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563123626,1.58,200.75,200.63,2.72849611]
["bitfinex-derivatives","SOLF0:USTF0",1761563123831,1.58,200.75,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563124731,1.58,200.74,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563124924,1.58,200.73,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563125229,1.58,200.72,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563125429,1.58,200.71,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563126228,1.58,200.7,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563130134,1.58,200.7,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563130433,6.23399348,200.78,200.55,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761563130434,1.58,200.73,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761563145444,1.58,200.77,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563147044,1.58,200.76,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563147238,1.58,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563148040,5.10688906,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563148241,1.58,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563149143,5.11042386,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563149345,1.58,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563150140,5.11093246,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563150444,1.58,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563152644,5.11147666,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563152962,3.53147666,200.74,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563153248,1.58,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563153642,3.53345881,200.77,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563153951,3.53345881,200.76,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563154150,3.53345881,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563154347,1.58,200.77,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563154747,1.58,200.76,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563154944,5.11341819,200.76,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563155247,3.53341819,200.75,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563155447,1.58,200.76,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563156146,5.11513587,200.76,200.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563156341,1.58,200.79,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563156541,3.53586553,200.78,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563156742,3.53586553,200.77,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563156946,3.53586553,200.76,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563157147,1.58,200.79,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563157351,3.53586553,200.78,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563157545,3.53586553,200.77,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563157742,3.53586553,200.76,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563157942,1.58,200.79,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563158248,3.53673849,200.78,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563158449,3.53673849,200.77,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563158744,3.53673849,200.76,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563158948,3.53673849,200.75,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563159250,1.58,200.79,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563159550,3.53878385,200.78,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563159850,5.11878385,200.77,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563160149,3.53878385,200.76,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563162250,3.53878385,200.75,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563162448,1.58,200.77,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563162752,3.53950775,200.76,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563163153,1.7473486,200.78,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563163447,5.11911694,200.77,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563163653,3.53911694,200.76,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563164152,5.11911694,200.77,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563164654,3.53901359,200.76,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563164955,1.58,200.77,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563165151,1.7473486,200.75,200.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563165455,1.58,200.73,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563165649,3.3273486,200.78,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563165859,5.11915984,200.77,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563166051,3.53915984,200.76,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563166951,1.7473486,200.75,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563167156,5.11915984,200.74,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563167358,1.58,200.73,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563167760,5.11915984,200.73,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563168061,5.11915984,200.72,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563168258,1.58,200.72,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563169158,3.53941978,200.73,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563169458,3.53941978,200.72,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563169651,3.3273486,200.75,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563169855,3.53947933,200.74,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563172760,1.58,200.73,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563172953,1.58,200.71,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563173153,5.12944293,200.71,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563173362,1.58,200.7,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563176065,1.58,200.68,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563176267,1.7473486,200.63,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563176968,3.3273486,200.6,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563177563,1.7473486,200.6,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563177866,1.7473486,200.57,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563181168,1.58,200.6,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563192980,1.58,200.6,200.52,1.7473486]
["bitfinex-derivatives","SOLF0:USTF0",1761563193683,1.58,200.6,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563199485,1.58,200.6,200.51,1.7473486]
["bitfinex-derivatives","SOLF0:USTF0",1761563199684,1.58,200.6,200.51,4.3773486]
["bitfinex-derivatives","SOLF0:USTF0",1761563202389,1.58,200.6,200.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563207787,1.58,200.6,200.48,1.7473486]
["bitfinex-derivatives","SOLF0:USTF0",1761563207788,1.58,200.58,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563212494,1.58,200.58,200.51,4.3773486]
["bitfinex-derivatives","SOLF0:USTF0",1761563216100,1.58,200.58,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563216300,1.58,200.57,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563216495,1.58,200.56,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563217296,1.58,200.55,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563217495,1.58,200.54,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563220202,5.13765911,200.54,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563220399,1.58,200.54,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563221300,5.1439051,200.53,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563221503,1.58,200.53,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563222594,3.56589504,200.53,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563222797,4.64586734,200.58,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563222997,5.14602455,200.57,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563223199,1.58,200.55,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563223394,1.58,200.53,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563224001,1.58,200.56,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563224295,5.14597989,200.55,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563224502,5.14597989,200.54,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563224699,1.58,200.54,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563224899,3.56609506,200.58,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563225102,1.58,200.56,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563225303,5.14609506,200.55,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563225496,3.56609506,200.54,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563226506,1.58,200.55,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563227402,5.1461836,200.55,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563227601,1.58,200.55,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761563228703,5.14631024,200.54,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563228903,1.58,200.54,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563230007,5.14629111,200.54,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563230198,1.58,200.54,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563231406,5.14722428,200.54,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563231607,1.58,200.54,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563234803,5.1549185,200.54,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563235007,1.58,200.54,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563236804,1.58,200.52,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563237004,8.96969968,200.59,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563237005,1.58,200.5,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563237205,3.57411568,200.55,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563237509,1.58,200.58,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563237705,3.57509581,200.57,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563237908,3.57509581,200.56,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761563238107,3.57509581,200.55,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563238304,1.58,200.58,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563238612,3.57561169,200.57,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563238912,3.57561169,200.56,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563239111,1.58,200.58,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563239312,3.57561169,200.57,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563239508,3.57561169,200.56,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563239710,1.58,200.58,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563239909,3.57608101,200.57,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563240106,4.64586734,200.62,200.53,2.7357062]
["bitfinex-derivatives","SOLF0:USTF0",1761563240307,3.57662275,200.61,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563240512,1.58,200.61,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563243017,5.15469902,200.61,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563243217,1.58,200.61,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563243922,3.57366412,200.63,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563244119,6.22586734,200.68,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563244316,3.57200057,200.67,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563244513,3.57200057,200.66,200.58,2.7357062]
["bitfinex-derivatives","SOLF0:USTF0",1761563244715,3.57200057,200.65,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563244914,1.58,200.71,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563245112,3.57114728,200.7,200.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563245413,1.58,200.74,200.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563245720,5.14688367,200.73,200.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563245916,3.56688367,200.72,200.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563246314,6.22586734,200.76,200.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563246619,3.56367368,200.75,200.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563246822,6.22586734,200.8,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563247023,1.58,200.78,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563247319,1.58,200.77,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563247520,1.58,200.75,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563247719,1.58,200.74,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563249022,1.58,200.73,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563249625,1.58,200.76,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563252119,1.58,200.74,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563252323,1.58,200.73,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563252924,2.7357062,200.73,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563253123,1.58,200.72,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563254919,1.58,200.72,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563255227,1.58,200.68,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563259428,1.58,200.64,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761563264528,1.58,200.64,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563264733,1.58,200.6,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563267328,3.54314548,200.6,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563267529,1.58,200.59,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563267730,1.58,200.56,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563269135,1.58,200.6,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563274241,4.3157062,200.6,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563274437,1.58,200.59,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563274641,1.58,200.58,200.44,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761563274840,1.58,200.58,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563280937,1.58,200.58,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563281140,1.58,200.62,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563281844,5.12424271,200.62,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563282043,1.58,200.62,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563282246,5.12405498,200.65,200.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563282442,1.58,200.65,200.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563285746,1.58,200.65,200.57,1.74934646]
["bitfinex-derivatives","SOLF0:USTF0",1761563285947,1.58,200.65,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761563290146,1.58,200.65,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761563290345,1.58,200.61,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563292144,1.58,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563292543,1.58,200.63,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563292747,1.58,200.62,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563293852,5.13192563,200.62,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563294047,1.58,200.62,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563294549,5.13192563,200.62,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563299746,3.55192563,200.62,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563299948,1.74934646,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563300256,3.56076277,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563300457,3.56076277,200.63,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563300654,3.56076277,200.62,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563300855,1.58,200.66,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563301057,3.56141828,200.65,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563301355,3.56141828,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563301657,3.56141828,200.63,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563301952,3.56141828,200.62,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563302252,1.58,200.6,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563302459,1.58,200.59,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563304163,1.58,200.57,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563304458,3.56460239,200.57,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563306259,3.56460239,200.56,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563306458,1.74934646,200.58,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563306650,3.56602847,200.57,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563306858,3.56602847,200.56,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563307357,1.58,200.57,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563307860,5.1464279,200.57,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563308060,1.58,200.57,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563308460,5.1464279,200.57,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563308658,3.5664279,200.56,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563308860,1.58,200.57,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563309365,3.56693131,200.56,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563314366,1.58,200.62,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563314666,3.56727336,200.61,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563314868,5.14727336,200.61,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563315058,1.58,200.61,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563315462,3.56727371,200.61,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563315756,1.74934646,200.63,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563315757,1.58,200.62,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563315957,3.56700215,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563317274,6.22586734,200.66,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563317573,5.14637259,200.65,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563317775,5.14637259,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563318070,3.56637259,200.63,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563318274,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563321371,3.56614848,200.62,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563321574,1.58,200.63,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563321776,3.56660254,200.62,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563321976,5.14660254,200.62,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563322176,3.56695576,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563322476,1.58,200.62,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563322974,3.58052271,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563325180,5.16052271,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563325377,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563326273,5.16144393,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563326475,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563327278,5.1616817,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563327479,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563328279,5.16167344,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563328477,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563329285,5.16161953,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563329583,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563330481,5.16156619,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563330686,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563331584,5.16151344,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563331784,1.58,200.61,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563332587,1.58,200.61,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563332884,1.58,200.6,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563333977,1.58,200.6,200.48,11.05644072]
["bitfinex-derivatives","SOLF0:USTF0",1761563333978,1.58,200.6,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761563334184,1.58,200.6,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563337086,1.58,200.6,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563337287,1.58,200.63,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563337488,3.58116073,200.62,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563337786,3.58116073,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563337989,1.58,200.63,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563338187,3.58116002,200.62,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563338388,3.58116002,200.61,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563338589,1.58,200.63,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563338890,3.58109334,200.62,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563339087,1.58,200.63,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761563339289,3.58087799,200.62,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563341492,1.58,200.58,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563341685,1.58,200.57,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563341989,1.58,200.55,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563342187,5.16087799,200.55,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563342385,1.58,200.54,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563342692,1.58,200.49,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563344185,1.58,200.49,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761563345892,1.58,200.49,200.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761563346094,1.59,200.48,200.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761563349095,1.59,200.46,200.37,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1761563349687,1.59,200.46,200.37,202.13]
["bitfinex-derivatives","SOLF0:USTF0",1761563350193,1.59,200.46,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563352696,1.59,200.5,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563352896,1.59,200.49,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563353094,1.59,200.49,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563358702,1.59,200.53,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563360104,1.59,200.53,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563362307,1.59,200.53,200.41,2.73827607]
["bitfinex-derivatives","SOLF0:USTF0",1761563362502,1.59,200.53,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563366107,1.59,200.5,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563371509,1.59,200.46,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563371715,1.59,200.46,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563377420,1.59,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563384414,1.59,200.43,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563384614,5.15128465,200.43,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563384821,1.59,200.43,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563386222,3.57441901,200.42,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563388325,1.59,200.43,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563388525,3.58076558,200.42,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563389426,1.59,200.41,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563391725,1.59,200.39,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563392025,1.59,200.38,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563392829,3.57927311,200.4,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563393030,1.59,200.41,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563393928,5.16959796,200.41,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563394131,3.57959796,200.4,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563394430,1.59,200.41,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563395434,1.59,200.4,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563395733,1.59,200.39,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563397436,1.59,200.43,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563397736,3.57767089,200.42,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563397938,5.16767089,200.41,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563398138,1.59,200.41,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563399140,1.59,200.44,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563400241,5.16786227,200.44,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563400439,5.16786227,200.43,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563400640,1.59,200.43,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563400934,3.57768103,200.46,200.33,2.73827607]
["bitfinex-derivatives","SOLF0:USTF0",1761563401239,1.59,200.5,200.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563401438,5.16660231,200.53,200.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563401641,5.16660231,200.52,200.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563401841,3.57660231,200.51,200.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563402140,1.59,200.52,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563402540,3.57660231,200.52,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563402739,1.59,200.56,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563402938,5.16544388,200.55,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563403140,3.57544388,200.54,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563403341,1.59,200.55,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563403535,1.59,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563404838,5.164412,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563405144,5.164412,200.54,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563405341,1.59,200.54,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563406037,1.75132674,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563406038,5.32468821,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563406242,3.57336147,200.54,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563406447,1.75132674,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563407046,5.32420268,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563407249,6.90420268,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563407447,3.33132674,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563407643,1.75132674,200.55,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563407947,1.58,200.54,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563409444,1.58,200.53,200.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563409949,26.86983,200.6,200.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563409950,1.58,200.57,200.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563410142,3.33132674,200.57,200.45,1.75132674]
["bitfinex-derivatives","SOLF0:USTF0",1761563410444,3.33132674,200.57,200.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563411245,1.58,200.57,200.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563411449,3.56766701,200.59,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563412150,1.75132674,200.57,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563412450,3.33132674,200.57,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563413954,1.58,200.57,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563414154,3.33132674,200.57,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563417846,1.58,200.53,200.46,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1761563418858,1.58,200.53,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563420564,1.75132674,200.54,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563420959,1.58,200.57,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563421157,1.75132674,200.58,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563422257,1.75132674,200.58,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563422459,26.86983,200.6,200.49,1.75132674]
["bitfinex-derivatives","SOLF0:USTF0",1761563422658,26.86983,200.6,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563422961,26.86983,200.6,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563423158,26.86983,200.6,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563424960,28.44983,200.6,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563425161,26.86983,200.6,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563428165,3.33132674,200.58,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563428464,3.33132674,200.58,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563429966,3.33132674,200.58,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761563430166,3.33132674,200.58,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563434466,3.33132674,200.58,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563438369,1.58,200.57,200.52,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1761563439770,1.58,200.57,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563442366,1.58,200.57,200.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761563442573,1.58,200.57,200.52,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761563442773,1.58,200.57,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563442975,1.75132674,200.59,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563443671,26.86983,200.6,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563444475,26.86983,200.6,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563444875,26.86983,200.6,200.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563447472,26.86983,200.6,200.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563447677,0.00090497,200.6,200.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563448179,0.00090497,200.6,200.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563449072,0.00090497,200.6,200.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563449575,1.75132674,200.75,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761563449776,2.84,200.76,200.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563450078,2.84,200.77,200.67,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563451574,1.75132674,200.81,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563451779,4.59132674,200.81,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563451978,4.59132674,200.81,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563452980,2.84,200.81,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563454280,2.84,200.78,200.71,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761563454476,2.84,200.75,200.72,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761563454675,2.84,200.75,200.71,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1761563455180,2.84,200.79,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563455380,1.75132674,200.79,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563455581,2.84,200.83,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563455582,1.75132674,200.82,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563455782,4.59132674,200.82,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563458084,2.84,200.78,200.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761563458781,2.84,200.78,200.74,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761563460085,0.86699802,200.88,200.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1761563460086,2.84,200.75,200.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1761563460285,5.49685532,200.88,200.53,9.30709426]
["bitfinex-derivatives","SOLF0:USTF0",1761563460286,1.75132674,200.73,200.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563460484,4.59132674,200.73,200.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563461388,2.84,200.72,200.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563462288,2.84,200.69,200.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563462681,1.75132674,200.67,200.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563462883,1.75132674,200.67,200.61,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761563463182,4.59132674,200.74,200.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563464490,2.7,200.73,200.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563466588,2.7,200.72,200.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563467297,2.7,200.72,200.64,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563467798,2.7,200.72,200.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563468495,2.73172743,200.86,200.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761563468496,2.7,200.81,200.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563468695,2.7,200.8,200.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563470899,2.85,200.79,200.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563472600,2.85,200.79,200.67,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563472798,2.85,200.79,200.67,4.76172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563472994,2.85,200.79,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563474900,2.85,200.79,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563475100,2.85,200.87,200.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563475400,2.85,200.85,200.74,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761563475794,2.85,200.85,200.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563476598,2.85,200.85,200.73,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563476804,2.85,200.85,200.72,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761563477906,2.85,200.83,200.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761563478302,2.85,200.83,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563478497,2.85,200.83,200.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761563479508,2.85,200.83,200.71,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1761563484109,2.85,200.83,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563484410,2.85,200.81,200.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563485602,2.85,200.81,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563485802,2.85,200.79,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563486309,2.85,200.77,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563489312,6.42145952,200.76,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563489508,2.85,200.76,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563489807,2.85,200.74,200.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1761563490111,2.85,200.72,200.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1761563492205,2.85,200.7,200.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1761563492406,2.85,200.75,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563492612,3.57586162,200.74,200.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563493511,3.57586162,200.74,200.7,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563493817,2.85,200.74,200.7,4.76172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563494016,2.73172743,200.97,200.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1761563494017,4.6298573,200.82,200.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563494216,2.85,200.8,200.77,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563495312,4.30137074,200.84,200.64,12.03882169]
["bitfinex-derivatives","SOLF0:USTF0",1761563495313,2.85,200.78,200.71,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1761563495510,2.85,200.77,200.71,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1761563498222,2.85,200.77,200.7,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563498415,2.85,200.75,200.65,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563498719,2.85,200.73,200.65,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563499124,2.7,200.71,200.62,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563499317,2.7,200.7,200.61,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761563500022,2.7,200.7,200.62,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563505422,7.38100921,200.76,200.62,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563505423,2.7,200.75,200.62,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563505622,6.28073688,200.74,200.62,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563505819,3.58073688,200.73,200.62,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563506021,3.58073688,200.73,200.67,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563506428,6.28073688,200.73,200.67,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563506624,2.7,200.77,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563507030,6.28002298,200.77,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563507327,2.7,200.75,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563507523,2.7,200.75,200.7,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563507724,2.7,200.75,200.67,4.76172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563508629,3.57989349,200.76,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563508824,6.27989349,200.75,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563509029,2.7,200.75,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563510024,6.28029606,200.75,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563510323,2.7,200.75,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563511832,6.28016211,200.79,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563512032,3.58016211,200.78,200.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563512232,2.7,200.76,200.69,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761563512432,2.7,200.76,200.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761563512633,2.7,200.76,200.68,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563512933,2.7,200.76,200.68,63.49172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563513634,2.7,200.75,200.68,2.73172743]
["bitfinex-derivatives","SOLF0:USTF0",1761563516037,3.58013724,200.75,200.67,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563516235,3.58013724,200.74,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563516434,2.7,200.78,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563516634,3.58059107,200.77,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563516834,2.7,200.78,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563517834,6.2801191,200.78,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563518038,3.5801191,200.77,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563518236,2.7,200.78,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563519040,6.28013734,200.78,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563519238,3.58013734,200.77,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563519433,2.7,200.78,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563520338,2.7,200.77,200.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563520638,2.7,200.75,200.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563520941,2.7,200.73,200.65,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761563521142,2.7,200.72,200.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563521336,2.7,200.71,200.63,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761563521539,2.7,200.71,200.51,12.45031507]
["bitfinex-derivatives","SOLF0:USTF0",1761563521540,2.7,200.69,200.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563521735,2.7,200.65,200.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563521943,2.7,200.63,200.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563522240,2.7,200.62,200.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563522836,2.7,200.62,200.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563523142,2.7,200.6,200.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563523342,2.7,200.59,200.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563524144,2.7,200.59,200.46,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563524343,2.7,200.57,200.46,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1761563524840,2.6,200.56,200.46,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563528144,2.6,200.56,200.45,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761563531351,2.6,200.56,200.45,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1761563535855,2.6,200.56,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563541159,2.6,200.56,200.46,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761563544265,2.6,200.56,200.46,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563547666,2.6,200.56,200.47,1.75105362]
["bitfinex-derivatives","SOLF0:USTF0",1761563547966,2.6,200.56,200.47,3.78105362]
["bitfinex-derivatives","SOLF0:USTF0",1761563548874,2.6,200.56,200.47,1.75105362]
["bitfinex-derivatives","SOLF0:USTF0",1761563553078,2.6,200.56,200.47,3.78105362]
["bitfinex-derivatives","SOLF0:USTF0",1761563553473,2.6,200.56,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563556783,2.6,200.56,200.44,3.78105362]
["bitfinex-derivatives","SOLF0:USTF0",1761563557077,2.6,200.56,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563557873,2.6,200.56,200.47,1.75105362]
["bitfinex-derivatives","SOLF0:USTF0",1761563558181,2.6,200.56,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563560280,2.67,200.55,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563560477,2.67,200.54,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563562182,6.2320089,200.55,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563562383,3.5620089,200.54,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563562582,2.67,200.55,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563563283,6.25309675,200.54,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563563482,3.58309675,200.53,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563563682,3.58309675,200.52,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563563880,2.67,200.53,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563564380,6.4003354,200.57,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563564381,6.25738461,200.52,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563564582,6.25738461,200.51,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563564885,2.67,200.51,200.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563565181,3.59570636,200.5,200.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563565383,3.59570636,200.49,200.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563565584,2.67,200.52,200.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563565789,2.67,200.5,200.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563565983,3.59589291,200.51,200.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563565984,2.67,200.48,200.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563566177,4.64928178,200.52,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563566178,6.26589291,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563566378,3.60354518,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563566578,3.60354518,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563566779,4.64928178,200.49,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563566984,3.60354518,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563567180,2.67,200.5,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563567181,3.60354518,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563567380,3.60354518,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563567584,3.60354518,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563567790,4.64928178,200.49,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563568088,3.60559678,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563568283,3.60559678,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563568489,3.60559678,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563568688,3.60559678,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563568884,3.60559678,200.44,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563569082,4.64928178,200.49,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563569281,3.60613166,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563569490,3.60613166,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563569790,3.60613166,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563569990,3.60613166,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563570187,3.60613166,200.44,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563570488,4.64928178,200.49,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563570489,2.67,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563570690,3.60559356,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563570882,3.60559356,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563571088,3.60559356,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563571388,2.67,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563571587,3.60503796,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563571783,3.60503796,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563571991,3.60503796,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563572191,3.60503796,200.44,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563572391,2.67,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563572590,3.6045245,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563572888,3.6045245,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563573090,3.6045245,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563573291,2.67,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563573491,6.27377574,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563573789,3.60377574,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563573987,3.60377574,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563574190,2.67,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563574492,6.27377574,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563574690,3.60377574,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563574990,2.67,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563575185,3.60311868,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563575390,2.67,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563575586,3.60261854,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563575787,2.67,200.44,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563587999,3.59750005,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563588300,3.59750005,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563588599,2.86,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563588800,6.45719847,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563588999,3.59719847,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563590604,2.62,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563591301,6.21721638,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563591602,3.59721638,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563591803,2.62,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563593103,2.62,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563593403,2.62,200.44,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563598500,2.62,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563598801,6.21448899,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563599003,6.21448899,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563599302,2.62,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563600302,6.21485609,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563600498,2.62,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563615407,2.62,200.44,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563622122,2.83,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563622418,6.43384084,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563622618,2.83,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563623222,3.61293695,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563623411,2.83,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563623612,6.44292792,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563623811,2.83,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563631726,2.83,200.49,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563631930,6.44381167,200.48,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563632125,6.44381167,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563632423,3.61381167,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563632618,3.61381167,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563632822,2.83,200.47,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563633024,6.44411022,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563633225,3.61411022,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563633419,2.83,200.46,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563633624,6.44415689,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563633821,2.83,200.45,200.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563636629,4.64928178,200.52,200.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563636831,3.61396845,200.51,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563637129,3.61396845,200.5,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563637428,2.83,200.53,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563637625,3.61200992,200.52,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563637826,3.61200992,200.51,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563638128,2.83,200.53,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563638329,3.61079968,200.52,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563638526,2.83,200.53,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563638830,3.61058328,200.52,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563639026,2.83,200.53,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563639231,3.61058365,200.52,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563639526,2.83,200.53,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563639722,2.83,200.51,200.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563640123,3.60944807,200.5,200.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563640428,2.83,200.48,200.43,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563642333,2.83,200.46,200.43,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563642535,2.83,200.46,200.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563642736,2.83,200.46,200.41,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1761563646241,2.83,200.46,200.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563646539,2.79,200.44,200.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563648644,2.79,200.44,200.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563649039,2.79,200.44,200.36,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1761563649840,2.65,200.42,200.37,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1761563651339,2.65,200.42,200.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563653046,3.60997893,200.46,200.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563653235,2.65,200.44,200.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563653437,2.65,200.42,200.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563663839,3.61118238,200.44,200.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563664149,2.65,200.45,200.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563667246,3.61057645,200.44,200.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563667446,2.65,200.44,200.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563668352,2.65,200.43,200.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563668555,2.65,200.41,200.33,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1761563668853,2.65,200.41,200.34,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1761563669152,2.65,200.41,200.34,64.34258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563670345,2.65,200.41,200.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563675855,2.65,200.41,200.36,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563676056,2.65,200.41,200.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563678758,4.40258478,200.41,200.28,62.86858854]
["bitfinex-derivatives","SOLF0:USTF0",1761563678961,2.65,200.39,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563679162,2.72,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563679358,2.72,200.38,200.3,3.79258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563681466,2.72,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563681666,2.72,200.38,200.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563687469,2.72,200.38,200.32,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563693876,2.72,200.38,200.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563694079,2.72,200.37,200.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563701690,2.72,200.35,200.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563701890,3.65220929,200.34,200.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563702185,3.65220929,200.33,200.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563702386,1.75258478,200.36,200.21,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563702586,1.75258478,200.33,200.22,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563703188,3.65170012,200.32,200.22,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563703882,1.75258478,200.33,200.22,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563704086,3.65009122,200.37,200.27,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563704285,4.6652856,200.41,200.32,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563704589,3.64945961,200.4,200.32,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563704785,1.75258478,200.43,200.32,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563704786,3.64945961,200.39,200.32,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563704985,3.64945961,200.38,200.34,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563705185,6.41787038,200.43,200.34,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563705381,3.64938447,200.42,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563705582,3.64938447,200.41,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563705788,3.64938447,200.4,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563705988,3.64938447,200.39,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563706191,3.64938447,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563706496,6.41787038,200.43,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563706790,3.64960978,200.42,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563706991,3.64960978,200.41,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563707289,6.41787038,200.43,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563707290,3.64960978,200.4,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563707484,3.64960978,200.39,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563707688,3.64960978,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563707989,6.41787038,200.43,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563708191,3.64987702,200.42,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563708390,3.64987702,200.41,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563708691,3.64987702,200.4,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563708885,3.64987702,200.39,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563709090,3.64987702,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563709392,4.6652856,200.42,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563709593,3.65070646,200.41,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563709791,3.65070646,200.4,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563709988,3.65070646,200.39,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563710288,3.65070646,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563710486,4.6652856,200.42,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563710691,5.40388115,200.41,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563710892,3.65129637,200.4,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563711089,3.65129637,200.39,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563711290,3.65129637,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563711491,3.65129637,200.37,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563711690,1.75258478,200.41,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563711995,3.6519676,200.4,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563712189,3.6519676,200.39,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563712394,3.6519676,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563712693,3.6519676,200.37,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563712893,1.75258478,200.41,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563713095,3.65273309,200.4,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563713293,3.65273309,200.39,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563713488,3.65273309,200.38,200.3,1.75258478]
["bitfinex-derivatives","SOLF0:USTF0",1761563713691,3.65273309,200.37,200.25,17.69031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563713895,4.6652856,200.42,200.25,17.69031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563714099,3.65962822,200.41,200.25,17.69031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563714293,3.65962822,200.4,200.26,9.30709426]
["bitfinex-derivatives","SOLF0:USTF0",1761563714496,4.6652856,200.45,200.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761563714690,3.65942645,200.44,200.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563714888,3.65942645,200.43,200.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563715089,3.65942645,200.42,200.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563715292,3.65942645,200.41,200.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563715596,4.6652856,200.45,200.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563715896,3.65944392,200.44,200.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563716096,3.65944392,200.43,200.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563716298,2.73,200.41,200.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563716496,2.73,200.41,200.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563717393,3.65963713,200.4,200.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563717600,2.73,200.39,200.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563720301,2.73,200.44,200.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563720600,3.65880947,200.43,200.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563720800,2.73,200.44,200.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563721202,2.73,200.5,200.42,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563721403,2.73,200.48,200.42,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563721703,2.73,200.46,200.42,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563721899,2.73,200.46,200.42,4.77031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563723300,2.73,200.46,200.42,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563724605,2.73,200.46,200.42,4.77031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563728505,2.73,200.46,200.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563730006,2.73,200.46,200.42,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563730402,2.73,200.46,200.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563730604,2.73,200.46,200.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563730908,2.73,200.46,200.36,4.77031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563731208,2.73,200.46,200.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563731604,2.73,200.46,200.42,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563731909,2.73,200.51,200.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563732105,2.73,200.51,200.45,4.77031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563732508,2.73,200.51,200.45,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563732705,2.73,200.51,200.48,4.77031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563733807,2.73,200.51,200.48,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563734004,2.73,200.57,200.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563734207,2.73,200.57,200.51,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563734400,2.73,200.57,200.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761563735011,2.73,200.57,200.46,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563736403,2.73,200.56,200.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1761563736607,2.74031881,200.57,200.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1761563736608,2.73,200.55,200.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1761563739011,2.73,200.55,200.44,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1761563739413,2.77,200.53,200.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563739612,2.77,200.53,200.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761563739813,2.74031881,200.51,200.35,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563740015,2.77,200.5,200.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563741017,2.77,200.48,200.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563742415,2.77,200.48,200.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563742616,2.77,200.48,200.41,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563742813,2.77,200.48,200.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563743716,2.74031881,200.58,200.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563743717,2.77,200.56,200.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563743917,2.77,200.54,200.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563744215,2.77,200.52,200.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563746416,2.77,200.52,200.41,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563746815,2.77,200.5,200.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563747213,3.62800023,200.49,200.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563747422,2.77,200.48,200.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563750122,2.77,200.48,200.36,65.28031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563750416,2.77,200.46,200.36,4.78031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563750816,2.77,200.46,200.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563751017,3.6324883,200.45,200.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563751212,3.6324883,200.44,200.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563751422,2.77,200.43,200.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563751924,2.77,200.41,200.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563752216,2.77,200.41,200.3,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563752421,2.77,200.41,200.3,4.78031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563752617,2.77,200.41,200.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563761221,2.77,200.41,200.33,2.74031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563761626,2.77,200.41,200.33,4.78031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563761920,2.77,200.44,200.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563762320,2.77,200.44,200.37,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563762522,2.77,200.49,200.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563762724,2.77,200.47,200.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563762927,2.77,200.45,200.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563766826,2.77,200.45,200.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563767030,2.7,200.5,200.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563767235,2.7,200.5,200.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563767826,2.7,200.5,200.4,4.78031881]
["bitfinex-derivatives","SOLF0:USTF0",1761563768030,2.7,200.5,200.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563768933,2.7,200.5,200.41,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761563770029,2.7,200.5,200.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563776230,2.7,200.5,200.41,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563776432,2.7,200.5,200.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761563776433,2.84,200.49,200.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563776636,2.84,200.47,200.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761563776943,2.84,200.46,200.37,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761563777240,2.84,200.46,200.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563779742,2.84,200.46,200.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761563780442,2.84,200.46,200.37,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761563782546,2.84,200.43,200.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563782741,2.84,200.41,200.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563784944,2.84,200.39,200.29,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563785151,2.84,200.39,200.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563789052,2.84,200.39,200.3,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563792057,2.84,200.39,200.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563792359,2.84,200.37,200.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563803464,2.84,200.37,200.28,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761563803962,2.84,200.37,200.28,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761563805265,2.84,200.37,200.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563806866,2.86,200.35,200.27,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761563807069,2.86,200.35,200.27,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761563807770,2.86,200.35,200.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563807984,2.86,200.35,200.26,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563808367,2.86,200.35,200.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761563808568,2.86,200.35,200.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563810871,2.86,200.35,200.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563813567,6.49338576,200.34,200.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563813764,2.86,200.33,200.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563813962,2.86,200.33,200.27,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563816176,2.86,200.33,200.27,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563821282,2.86,200.31,200.27,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563822583,2.86,200.31,200.28,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563824285,2.86,200.31,200.28,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563824486,4.64444848,200.37,200.28,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563824487,2.86,200.36,200.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563824787,6.30187078,200.35,200.32,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563824987,2.66,200.35,200.32,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563825883,2.66,200.35,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563826082,2.66,200.34,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563826282,2.66,200.33,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563827886,6.30513192,200.33,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563828883,2.66,200.33,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563829780,6.30513192,200.33,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563829981,2.8,200.36,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563830190,2.8,200.34,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563831091,3.649365,200.33,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563831389,2.8,200.34,200.32,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563833087,2.8,200.34,200.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563833288,2.8,200.34,200.3,3.7917598]
["bitfinex-derivatives","SOLF0:USTF0",1761563834192,2.8,200.32,200.24,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563834490,2.8,200.3,200.24,1.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1761563834686,2.8,200.28,200.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563835691,2.8,200.28,200.18,3.61200318]
["bitfinex-derivatives","SOLF0:USTF0",1761563835993,2.8,200.28,200.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563837887,3.64948728,200.27,200.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563838190,2.8,200.26,200.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563839392,2.8,200.24,200.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563839992,2.8,200.24,200.13,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1761563839993,2.8,200.28,200.18,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563840292,8.97697431,200.32,200.13,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1761563840293,2.8,200.26,200.22,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563840487,6.44915668,200.25,200.22,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563840691,2.8,200.25,200.22,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563841191,2.8,200.25,200.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563841393,2.8,200.25,200.19,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563843687,4.64444848,200.31,200.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563843893,2.8,200.28,200.22,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563844089,6.44584059,200.27,200.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563844292,3.64584059,200.26,200.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563844492,2.8,200.25,200.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563844695,2.8,200.25,200.22,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563847396,2.8,200.25,200.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563848193,2.8,200.25,200.19,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563849296,2.8,200.25,200.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563849490,3.64435502,200.24,200.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563849797,2.8,200.23,200.17,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563850598,2.8,200.23,200.2,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563851598,2.8,200.23,200.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563851794,2.8,200.23,200.18,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563852096,2.8,200.23,200.18,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563853999,2.8,200.23,200.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563854295,2.8,200.23,200.18,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563854701,2.8,200.23,200.18,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563855200,2.8,200.23,200.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563855698,2.8,200.23,200.18,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563855900,2.8,200.23,200.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563856301,2.8,200.23,200.18,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563857302,2.8,200.23,200.18,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563857802,2.8,200.23,200.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563858605,2.8,200.23,200.18,2.74298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563858804,2.8,200.23,200.18,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563863309,2.8,200.23,200.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563875601,2.67,200.21,200.15,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563875801,2.67,200.21,200.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563877212,2.67,200.2,200.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563880407,2.67,200.2,200.13,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563880611,6.32299562,200.19,200.13,4.78298083]
["bitfinex-derivatives","SOLF0:USTF0",1761563880910,2.67,200.18,200.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563881111,3.65329481,200.17,200.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563881311,2.67,200.16,200.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563883714,3.65280038,200.15,200.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563883914,2.67,200.14,200.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563884111,2.67,200.18,200.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563884315,2.67,200.16,200.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563884814,2.67,200.16,200.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563887209,2.67,200.16,200.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563901918,2.61,200.14,200.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563905420,2.61,200.13,200.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563908425,4.36759886,200.13,200.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563908721,2.61,200.12,200.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563910327,2.61,200.11,200.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563915935,2.61,200.11,200.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563917533,2.61,200.11,200.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563918631,2.61,200.06,199.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563919332,1.75759886,200.04,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563919539,2.71,200.03,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563920133,2.71,200.03,199.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563920134,4.5002,200.0,199.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563920344,7.2102,200.0,199.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563921036,7.2102,200.0,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563921342,7.2104,199.99,199.97,4.80473]
["bitfinex-derivatives","SOLF0:USTF0",1761563922342,4.4999,200.01,199.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563922739,7.2099,200.01,199.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563924349,2.71,200.0,199.97,4.80473]
["bitfinex-derivatives","SOLF0:USTF0",1761563925149,4.5002,200.0,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563925350,2.71,199.99,199.97,4.80473]
["bitfinex-derivatives","SOLF0:USTF0",1761563926947,2.71,199.99,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563930651,2.71,200.05,199.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563931352,2.71,200.04,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563937453,2.71,200.04,199.97,4.80473]
["bitfinex-derivatives","SOLF0:USTF0",1761563938756,2.71,200.04,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563940955,2.71,200.04,199.97,4.80473]
["bitfinex-derivatives","SOLF0:USTF0",1761563941757,2.71,200.04,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563942055,2.71,200.04,199.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563943556,2.71,200.07,200.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563947752,2.76,200.11,200.03,1.75759886]
["bitfinex-derivatives","SOLF0:USTF0",1761563947958,2.76,200.15,200.06,1.75759886]
["bitfinex-derivatives","SOLF0:USTF0",1761563948165,2.76,200.13,200.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563949459,2.76,200.13,200.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563949659,2.74,200.09,199.99,3.79759886]
["bitfinex-derivatives","SOLF0:USTF0",1761563949860,2.74,200.09,199.99,1.75759886]
["bitfinex-derivatives","SOLF0:USTF0",1761563950061,2.74,200.09,200.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563951156,1.75759886,200.1,200.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563951461,2.74,200.08,200.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761563952352,3.65838007,200.08,199.98,1.75759886]
["bitfinex-derivatives","SOLF0:USTF0",1761563952660,2.74,200.06,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563952854,2.74,200.05,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563953258,2.74,200.03,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563953658,3.66513115,200.03,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563953860,2.74,200.0,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563958465,2.74,199.99,199.97,2.76473]
["bitfinex-derivatives","SOLF0:USTF0",1761563958663,2.74,199.97,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563959863,2.74,199.96,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563961269,2.74,199.95,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563966673,2.74,199.98,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563969277,2.74,199.98,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563975381,2.74,199.98,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761563989097,2.74,199.98,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563990799,2.88,199.97,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563990998,2.88,199.95,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563994702,2.88,199.93,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563995501,2.88,199.93,199.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761563995900,2.88,199.91,199.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564003401,2.88,199.91,199.78,24.64575257]
["bitfinex-derivatives","SOLF0:USTF0",1761564003402,2.88,199.89,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564008402,2.88,199.89,199.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564008609,2.84,199.87,199.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564009713,2.66,199.91,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564009910,2.66,199.89,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564010108,2.66,199.88,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564010408,2.66,199.87,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564010602,2.66,199.87,199.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564011212,2.66,199.86,199.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564012211,2.66,199.86,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564012509,2.66,199.85,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564018011,5.41120995,199.85,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564018220,2.66,199.83,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564019309,2.66,199.8,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564019712,2.66,199.79,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564028514,15.58498371,200.01,199.51,532.6565998]
["bitfinex-derivatives","SOLF0:USTF0",1761564028515,2.66,199.74,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564033828,2.66,199.71,199.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564034224,2.66,199.71,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564039724,2.66,199.71,199.59,1.76440047]
["bitfinex-derivatives","SOLF0:USTF0",1761564039725,2.87,199.65,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564039932,2.87,199.62,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564040733,2.87,199.67,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564041134,2.87,199.67,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564041335,2.87,199.64,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564042030,2.87,199.64,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564043130,1.76440047,199.62,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564043327,2.87,199.61,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564045533,1.76440047,199.59,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564045735,2.87,199.58,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564046333,4.64871568,199.68,199.44,0.8722679]
["bitfinex-derivatives","SOLF0:USTF0",1761564046334,1.76440047,199.56,199.44,3.6322679]
["bitfinex-derivatives","SOLF0:USTF0",1761564046541,4.63440047,199.52,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564046730,2.87,199.51,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564047337,2.87,199.49,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564047539,3.61408563,199.5,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564047540,2.87,199.45,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564048430,2.87,199.41,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564048636,2.87,199.44,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564049133,1.76440047,199.48,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564049332,2.87,199.47,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564050234,1.76440047,199.42,199.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564050437,2.87,199.36,199.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1761564050638,1.76440047,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564050839,2.87,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564051239,2.87,199.3,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564051439,3.48,199.38,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564051640,2.87,199.37,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564051940,1.76440047,199.35,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564052135,2.87,199.35,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564052332,2.87,199.35,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564052532,1.76440047,199.31,199.18,0.87336245]
["bitfinex-derivatives","SOLF0:USTF0",1761564052834,4.86,199.41,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564052835,4.63440047,199.29,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564053142,2.87,199.28,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564053441,2.87,199.25,199.11,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564053642,2.87,199.24,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564053837,2.87,199.35,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564054143,2.87,199.29,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564054346,74.88921568,199.32,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564054347,2.87,199.24,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564054640,7.3879,199.21,199.07,1.76440047]
["bitfinex-derivatives","SOLF0:USTF0",1761564054836,2.87,199.21,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564055045,2.87,199.26,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564055245,1.76440047,199.26,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564055441,2.87,199.25,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564055641,4.63440047,199.25,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564055842,2.87,199.25,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564056437,31.12793302,199.32,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564056438,2.87,199.31,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564057043,4.36793302,199.38,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564057239,2.87,199.37,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564057547,2.87,199.36,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564058646,2.87,199.34,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564059437,2.87,199.34,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564060044,7.3852,199.33,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564060746,2.87,199.33,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564061052,2.87,199.37,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564061340,4.36793302,199.33,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564061545,2.87,199.28,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564062139,7.23793302,199.32,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564062342,2.87,199.31,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564062539,2.87,199.35,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564063940,2.87,199.35,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564064142,2.87,199.35,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564064544,7.23793302,199.35,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564064750,2.71,199.26,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564065150,2.71,199.22,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564066352,2.71,199.18,199.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564066753,2.71,199.14,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564067252,6.66,199.22,198.96,0.87432792]
["bitfinex-derivatives","SOLF0:USTF0",1761564067253,4.36793302,199.07,198.96,0.87432792]
["bitfinex-derivatives","SOLF0:USTF0",1761564067454,4.36793302,199.16,198.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564067455,2.71,199.02,198.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564067848,4.64871568,199.2,198.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564067849,2.71,199.08,198.88,0.87465755]
["bitfinex-derivatives","SOLF0:USTF0",1761564068048,9.31636635,199.26,198.88,0.87465755]
["bitfinex-derivatives","SOLF0:USTF0",1761564068049,7.07793302,199.07,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564068263,2.71,199.07,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564069054,2.72,199.06,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564069362,2.72,199.06,198.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564069556,2.72,199.02,198.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564070252,2.72,199.06,198.87,0.87474549]
["bitfinex-derivatives","SOLF0:USTF0",1761564070457,2.72,199.02,198.86,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1761564070653,2.72,199.02,198.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564070851,4.36793302,198.99,198.81,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564071155,2.72,198.98,198.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564071551,2.72,199.03,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564071950,2.72,199.08,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564072558,2.72,199.08,198.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761564072758,2.72,199.08,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564073554,2.72,199.05,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564074654,2.72,198.99,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564074860,2.72,198.99,198.79,5.24290945]
["bitfinex-derivatives","SOLF0:USTF0",1761564075050,2.72,198.99,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564075051,2.72,198.95,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564075252,2.72,198.94,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564075856,2.72,199.0,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564076061,2.72,199.0,198.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564076362,2.72,199.05,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564076655,2.72,199.05,198.91,4.36793302]
["bitfinex-derivatives","SOLF0:USTF0",1761564076855,2.72,199.15,198.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564077354,2.72,199.14,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564077558,2.72,199.1,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564078554,2.72,199.1,198.93,4.36793302]
["bitfinex-derivatives","SOLF0:USTF0",1761564078755,2.72,199.1,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564078962,2.72,199.1,198.98,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1761564079463,2.72,199.1,198.98,2.69170122]
["bitfinex-derivatives","SOLF0:USTF0",1761564079857,2.72,199.1,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564080059,6.66,199.18,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564080060,2.72,199.15,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564080258,4.36793302,199.24,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564080457,4.36793302,199.24,198.99,66.36793302]
["bitfinex-derivatives","SOLF0:USTF0",1761564080458,2.72,199.23,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564081058,2.72,199.23,198.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564081059,4.36793302,199.2,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564081264,2.72,199.19,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564081457,4.36793302,199.16,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564081660,2.72,199.15,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564084063,2.72,199.15,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564084272,6.2109109,199.26,199.0,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1761564084273,2.72,199.21,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564085568,2.72,199.21,199.09,7.03255204]
["bitfinex-derivatives","SOLF0:USTF0",1761564086265,2.72,199.21,199.09,9.69255204]
["bitfinex-derivatives","SOLF0:USTF0",1761564086763,2.72,199.21,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564087370,2.72,199.28,199.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564089770,2.72,199.28,199.05,22.02255204]
["bitfinex-derivatives","SOLF0:USTF0",1761564089771,2.72,199.26,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564090065,2.72,199.24,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564090265,2.72,199.22,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564090466,3.75386919,199.21,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564090870,2.72,199.27,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564091165,6.49216061,199.26,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564091365,3.77216061,199.25,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564091564,6.49216061,199.24,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564091763,3.77216061,199.23,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564091971,3.77216061,199.22,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564092172,2.72,199.24,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564092466,3.78304132,199.23,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564092669,3.78304132,199.22,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564092872,3.78304132,199.21,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564093071,2.72,199.24,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564093272,3.78287201,199.23,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564093570,3.78287201,199.22,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564093770,3.78287201,199.21,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564093973,2.72,199.19,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564094173,7.36871568,199.15,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564094375,8.43158769,199.14,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564094676,3.78287201,199.13,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564094877,4.64871568,199.18,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564095072,3.78853814,199.17,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564095378,3.78853814,199.16,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564095576,3.78853814,199.15,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564095777,4.64871568,199.19,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564096077,3.79299781,199.18,199.06,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761564096275,3.79299781,199.17,199.06,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761564096479,3.79299781,199.17,199.01,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564096480,2.72,199.15,199.01,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564096679,11.16171349,199.14,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564096873,3.79299781,199.13,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564097077,3.79299781,199.12,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564097277,3.79299781,199.11,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564097579,3.79299781,199.1,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564097875,4.64871568,199.15,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564098074,3.79759328,199.14,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564098276,4.64871568,199.17,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564098277,3.79759328,199.13,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564098477,3.79825395,199.12,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564098679,3.79803403,199.11,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564098881,4.64871568,199.18,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564099082,3.79914191,199.17,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564099274,3.79914191,199.16,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564099475,3.79914191,199.15,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564099677,4.64871568,199.19,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564099884,3.7992652,199.18,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564100185,3.7992652,199.17,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564100483,7.30871568,199.22,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564100682,3.79981049,199.21,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564100882,3.79981049,199.2,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564101083,3.79981049,199.19,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564101284,3.79981049,199.18,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564101486,2.66,199.22,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564101781,3.79999667,199.21,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564101991,3.79999667,199.2,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564102285,3.79999667,199.19,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564102480,2.66,199.22,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564102678,6.46088642,199.21,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564102889,3.80088642,199.2,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564103087,6.46088642,199.19,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564103388,2.66,199.18,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564104980,2.66,199.18,199.06,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761564105288,2.66,199.18,199.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564106182,2.66,199.18,199.07,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1761564106986,2.66,199.18,199.07,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761564107288,2.66,199.18,199.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564108180,7.03255204,199.31,199.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564108181,4.64871568,199.31,199.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564108381,2.66,199.3,199.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564108581,2.66,199.3,199.15,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564108781,2.66,199.3,199.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564109185,2.66,199.3,199.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564110685,4.5157,199.31,199.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564110891,2.66,199.34,199.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564111889,4.5154,199.33,199.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564112292,2.66,199.34,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564112487,223.12906294,199.44,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564112488,3.67351457,199.41,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564112794,2.66,199.39,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564112982,4.5147,199.36,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564113594,4.5141,199.38,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564113793,4.5141,199.38,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564114196,2.66,199.39,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564114392,2.66,199.43,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564114592,7.173,199.43,199.28,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761564114794,7.173,199.43,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564115195,7.173,199.43,199.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564115402,7.173,199.43,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564116298,2.66,199.47,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564117199,2.66,199.47,199.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564117698,2.66,199.47,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564118596,2.66,199.47,199.33,67.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761564118597,2.66,199.47,199.35,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761564118905,7.1721,199.47,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564119106,7.1721,199.47,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564119300,4.5121,199.47,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564119501,4.5116,199.5,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564119706,2.66,199.53,199.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564119908,2.66,199.53,199.37,7.03255204]
["bitfinex-derivatives","SOLF0:USTF0",1761564119909,4.5116,199.49,199.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564120104,2.66,199.53,199.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564120898,2.66,199.52,199.39,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564121303,2.66,199.51,199.39,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564121901,7.1723,199.46,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564122205,2.66,199.44,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564122398,3.67239574,199.44,199.32,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564122603,2.66,199.43,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564123703,2.66,199.42,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564123897,2.66,199.42,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564124106,2.66,199.42,199.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564124107,4.5141,199.38,199.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564124308,4.5141,199.38,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564124607,2.66,199.38,199.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761564124808,2.66,199.38,199.25,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761564124809,4.5151,199.34,199.25,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761564125806,4.5151,199.34,199.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564126308,2.8,199.34,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564126607,2.8,199.34,199.22,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564127101,2.8,199.32,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564127303,2.8,199.32,199.18,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761564127508,2.8,199.32,199.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564127904,4.64871568,199.38,199.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564128211,2.8,199.36,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564128411,2.8,199.34,199.21,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761564128807,2.8,199.32,199.22,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761564129113,2.8,199.32,199.22,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564129610,2.8,199.32,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564130007,2.8,199.32,199.16,7.03255204]
["bitfinex-derivatives","SOLF0:USTF0",1761564130008,3.67831044,199.31,199.2,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564130210,2.72,199.3,199.2,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564130417,2.72,199.3,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564130608,2.72,199.3,199.18,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564131212,2.72,199.3,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564131406,2.72,199.34,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564131606,2.72,199.33,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564132213,6.39950667,199.33,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564132412,2.72,199.33,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564132813,2.72,199.33,199.19,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564133014,2.72,199.33,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564134009,2.72,199.33,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564134210,2.72,199.39,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564134515,2.72,199.39,199.22,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1761564134716,2.72,199.39,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564135018,2.72,199.39,199.18,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564135019,2.72,199.39,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564135214,2.72,199.39,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564135515,2.72,199.46,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564137009,2.72,199.46,199.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1761564137010,2.72,199.46,199.28,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1761564137213,2.72,199.46,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564138314,2.72,199.46,199.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761564138615,2.72,199.46,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564138813,2.72,199.45,199.26,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1761564139216,2.72,199.44,199.26,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1761564140407,2.72,199.44,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564140717,2.72,199.43,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564141717,4.36364153,199.43,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564141918,2.72,199.41,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564143214,3.48976079,199.42,199.2,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761564143215,4.36364153,199.39,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564143420,2.72,199.37,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564143620,2.72,199.37,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564144719,2.72,199.37,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564145918,2.72,199.37,199.25,4.36364153]
["bitfinex-derivatives","SOLF0:USTF0",1761564146116,2.72,199.42,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564146822,2.72,199.42,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564148623,3.49848537,199.42,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564148922,2.72,199.42,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564149924,2.72,199.42,199.26,7.01364153]
["bitfinex-derivatives","SOLF0:USTF0",1761564150126,2.72,199.42,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564150828,2.72,199.41,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564151126,2.72,199.4,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564152724,2.72,199.39,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564153429,2.72,199.39,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564154624,6.23395753,199.39,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564154928,2.72,199.39,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564155624,0.87308855,199.45,199.31,4.36364153]
["bitfinex-derivatives","SOLF0:USTF0",1761564155625,3.5168954,199.41,199.31,4.36364153]
["bitfinex-derivatives","SOLF0:USTF0",1761564155821,2.72,199.47,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564156130,2.72,199.45,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564156424,6.23808605,199.45,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564156628,3.51808605,199.44,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564156830,2.72,199.45,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564157526,6.2383781,199.45,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564157830,3.5183781,199.44,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564158027,4.64871568,199.48,199.35,4.36364153]
["bitfinex-derivatives","SOLF0:USTF0",1761564158235,2.72,199.5,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564158434,3.51815413,199.52,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564158631,3.51815413,199.51,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564158826,2.72,199.52,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564159134,3.51832225,199.55,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564159336,3.51832225,199.55,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564159926,6.31832225,199.55,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564160224,4.64871568,199.57,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564160225,2.8,199.53,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564161332,2.8,199.53,199.35,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1761564161632,6.31191587,199.52,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564161834,2.8,199.52,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564162335,2.8,199.52,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564162635,2.8,199.56,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564162834,2.8,199.59,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564163135,2.8,199.57,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564163331,4.64871568,199.6,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564163332,2.8,199.55,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564163528,3.51169334,199.54,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564163735,2.8,199.55,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564163932,3.58581692,199.54,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564164130,7.44871568,199.61,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564164435,3.58672681,199.6,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564164637,6.38672681,199.6,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564164837,2.8,199.6,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564170841,2.8,199.6,199.44,6.99364153]
["bitfinex-derivatives","SOLF0:USTF0",1761564171342,2.8,199.6,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564171543,2.8,199.58,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564175337,2.8,199.56,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564175542,2.8,199.56,199.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564176941,2.8,199.54,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564177140,2.8,199.52,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564180045,2.8,199.5,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564183444,2.8,199.48,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564184138,2.8,199.46,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564187036,2.66,199.44,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564187237,2.66,199.43,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564187645,2.66,199.42,199.4,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761564188048,2.66,199.42,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761564188641,2.66,199.42,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761564188943,2.66,199.41,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761564189144,2.75,199.4,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761564189450,2.75,199.39,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761564191347,2.75,199.38,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761564191645,2.75,199.37,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761564197949,2.75,199.37,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564200148,2.75,199.36,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564204567,2.75,199.36,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564209161,2.75,199.36,199.28,0.03170532]
["bitfinex-derivatives","SOLF0:USTF0",1761564211862,6.39444412,199.36,199.28,0.03170532]
["bitfinex-derivatives","SOLF0:USTF0",1761564212164,2.75,199.36,199.28,0.03170532]
["bitfinex-derivatives","SOLF0:USTF0",1761564213866,3.64554033,199.36,199.28,0.03170532]
["bitfinex-derivatives","SOLF0:USTF0",1761564214066,6.39554033,199.35,199.28,0.03170532]
["bitfinex-derivatives","SOLF0:USTF0",1761564214263,2.75,199.33,199.28,0.03170532]
["bitfinex-derivatives","SOLF0:USTF0",1761564214969,2.75,199.33,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564216263,2.75,199.32,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564219970,6.40346252,199.32,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564220171,2.75,199.32,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564222273,6.40897373,199.32,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564222473,2.75,199.32,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564223266,3.66535477,199.31,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564224271,7.44888642,199.36,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564224469,3.68109861,199.35,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564224774,3.68109861,199.34,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564224973,3.68109861,199.33,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564225173,2.84,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564225372,3.68193486,199.35,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564225572,2.84,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564225768,3.68210018,199.35,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564226078,2.84,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564226375,3.68196881,199.35,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564226570,2.84,199.39,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564226768,3.6839799,199.38,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564226970,3.6839799,199.37,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564227172,2.84,199.35,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564227577,2.84,199.39,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564227778,6.52551651,199.38,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564227974,6.52551651,199.37,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564228278,6.52551651,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564228484,3.68551651,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564228774,3.68551651,199.34,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564228982,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564229172,3.68769087,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564229376,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564229674,3.68885996,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564229875,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564230070,3.68885996,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564230280,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564230479,3.69057134,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564230678,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564230880,3.69057134,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564231080,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564231282,3.69057134,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564231581,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564231780,3.69205298,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564231980,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564232181,3.69205298,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564232383,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564232581,3.69276798,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564232783,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564233086,3.69256562,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564233275,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564233475,3.69289987,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564233677,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564233882,3.69289987,199.35,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564234086,2.84,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564234087,2.84,199.33,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564234278,2.84,199.33,199.26,2.76825485]
["bitfinex-derivatives","SOLF0:USTF0",1761564234481,2.84,199.33,199.26,5.43825485]
["bitfinex-derivatives","SOLF0:USTF0",1761564235086,3.69226046,199.32,199.26,5.43825485]
["bitfinex-derivatives","SOLF0:USTF0",1761564235284,3.69226046,199.32,199.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761564235285,3.69228877,199.31,199.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564235586,2.76825485,199.36,199.28,0.03168378]
["bitfinex-derivatives","SOLF0:USTF0",1761564235587,2.84,199.29,199.28,0.03168378]
["bitfinex-derivatives","SOLF0:USTF0",1761564235778,2.84,199.33,199.28,0.03168378]
["bitfinex-derivatives","SOLF0:USTF0",1761564235978,6.53227886,199.32,199.28,0.03168378]
["bitfinex-derivatives","SOLF0:USTF0",1761564236181,2.84,199.32,199.28,0.03168378]
["bitfinex-derivatives","SOLF0:USTF0",1761564236386,2.84,199.32,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564236885,2.84,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564237080,3.69264859,199.35,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564237282,3.69264859,199.34,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564237487,3.69264859,199.33,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564237681,3.69264859,199.32,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564237888,2.84,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564238083,2.84,199.34,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564238387,6.53264213,199.33,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564238591,3.69264213,199.32,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564238887,2.84,199.33,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564239087,3.69267598,199.32,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564239389,3.69292244,199.31,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564239589,6.53292244,199.3,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564239790,2.84,199.3,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564241187,2.84,199.3,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564241689,6.53326394,199.29,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564241886,6.53326394,199.28,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564242089,2.84,199.28,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564242292,3.6927801,199.27,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564242488,2.84,199.28,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564242686,3.69245885,199.27,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564242991,2.84,199.28,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564243188,3.69266313,199.27,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564243392,2.84,199.28,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564243592,3.69221367,199.27,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564243890,7.44888642,199.33,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564244091,3.69274708,199.32,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564244302,3.69274708,199.31,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564244498,2.84,199.33,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564244700,3.69315003,199.32,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564244990,3.69315003,199.31,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564245295,2.84,199.33,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564245594,3.6931617,199.32,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564245896,3.6931617,199.31,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564246100,2.84,199.33,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564246393,3.69286402,199.32,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564246594,3.69286402,199.31,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564246797,2.84,199.33,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564246993,2.77,199.31,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564247197,3.69300459,199.3,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564247392,2.77,199.31,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564247697,3.6927391,199.3,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564247893,2.77,199.28,199.18,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761564248100,2.77,199.28,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564248294,3.69220656,199.27,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564248596,2.77,199.28,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564248795,3.69173511,199.27,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564249001,2.77,199.28,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564252003,4.60888642,199.33,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564252202,3.69137597,199.32,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564252405,2.84,199.36,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564252599,3.69237365,199.35,199.13,12.4165998]
["bitfinex-derivatives","SOLF0:USTF0",1761564252799,6.53237365,199.34,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564253000,3.69237365,199.33,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564253200,2.84,199.34,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564253395,3.69402045,199.33,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564253902,2.84,199.34,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564254207,2.84,199.38,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564254505,3.69224229,199.37,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564254704,3.69224229,199.36,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564254906,2.84,199.4,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564255204,3.69275023,199.39,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564255402,3.69275023,199.38,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564255594,2.84,199.4,199.29,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1761564255800,3.69183531,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564255994,3.69183531,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564256196,2.84,199.4,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564256501,9.31636635,199.48,199.29,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1761564256502,2.84,199.44,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564256699,3.69100601,199.43,199.33,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761564256904,2.84,199.44,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564257505,4.60888642,199.49,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564257704,2.84,199.47,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564258003,3.68829891,199.46,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564258306,2.84,199.47,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564258906,6.2109109,199.55,199.33,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761564258907,2.84,199.51,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564259202,3.6858635,199.5,199.33,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761564259407,2.84,199.48,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564259700,4.60888642,199.54,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564259907,2.84,199.52,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564260206,2.84,199.5,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564260805,2.84,199.5,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564263302,2.84,199.47,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564263501,2.84,199.45,199.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1761564263899,2.84,199.45,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564264105,2.76825485,199.45,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564264304,2.84,199.41,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564265306,3.67129133,199.4,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564265611,2.76825485,199.42,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564265612,2.84,199.39,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564265808,1.77210482,199.38,199.27,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564266002,2.84,199.37,199.27,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564266304,2.84,199.37,199.27,4.59210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564267206,2.84,199.37,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564270814,2.84,199.39,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564271010,4.61210482,199.37,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564276018,2.84,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564278110,2.84,199.33,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564279011,1.77210482,199.34,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564280119,2.84,199.37,199.27,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564280320,2.84,199.37,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564287324,2.84,199.37,199.28,4.57210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564287825,2.72,199.36,199.28,4.57210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564288021,1.77210482,199.35,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564288325,9.31636635,199.47,199.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564288326,2.72,199.32,199.23,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564288921,2.72,199.32,199.25,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564289726,2.72,199.32,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564289927,2.72,199.3,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564290125,2.72,199.3,199.21,4.57210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564291519,1.77210482,199.29,199.19,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564291823,2.72,199.28,199.19,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564293030,2.72,199.28,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564293233,2.72,199.28,199.2,4.57210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564299633,2.72,199.28,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564300533,2.72,199.28,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564300828,2.72,199.34,199.26,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564301025,2.72,199.34,199.26,4.57210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564301234,2.72,199.34,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564301827,3.66169294,199.37,199.29,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564302026,2.72,199.37,199.29,4.57210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564302430,2.72,199.37,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564302627,2.72,199.4,199.32,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564302944,3.66323672,199.43,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564303130,3.66323672,199.42,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564303328,2.72,199.44,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564303937,3.66539719,199.45,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564304236,2.72,199.48,199.42,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564304432,2.72,199.48,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564304628,2.72,199.48,199.39,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564304834,2.86,199.43,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564305034,2.86,199.4,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564305233,2.86,199.38,199.3,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564305635,2.86,199.38,199.33,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564305835,2.86,199.38,199.33,4.37210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564306140,2.86,199.43,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564306339,2.86,199.41,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564306534,3.66636452,199.4,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761564306930,3.66636452,199.4,199.33,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564306931,2.86,199.46,199.39,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564307140,3.67144557,199.45,199.39,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564307340,6.53144557,199.45,199.39,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564307633,3.67144557,199.44,199.38,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564309238,3.67144557,199.44,199.38,4.51210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564309840,4.60888642,199.5,199.41,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564310036,6.31620555,199.49,199.41,4.51210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564310340,2.64,199.47,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564311043,3.67620555,199.49,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564311242,3.67620555,199.48,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564311437,2.64,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564311844,6.31345169,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564312145,2.64,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564312442,2.64,199.49,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564312842,2.64,199.53,199.42,1.77210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564313042,2.64,199.52,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564313842,2.64,199.52,199.43,4.51210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564314043,2.64,199.52,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564314238,2.64,199.52,199.44,4.51210482]
["bitfinex-derivatives","SOLF0:USTF0",1761564314435,2.64,199.52,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564316449,2.64,199.49,199.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564316642,2.64,199.49,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564317046,6.2109109,199.59,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564317047,2.64,199.46,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564318545,2.64,199.49,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564320642,1.77210482,199.47,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564320846,2.64,199.46,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564321048,2.64,199.46,199.35,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761564321351,2.64,199.46,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564322552,1.77210482,199.46,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564322752,2.64,199.45,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564334361,5.40642828,199.45,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564334553,2.64,199.44,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564334753,2.64,199.44,199.28,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564334953,2.64,199.44,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564335553,6.28930228,199.44,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564335759,2.64,199.43,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564336657,2.64,199.4,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564342764,2.8,199.39,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564343166,2.8,199.37,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564343366,2.8,199.37,199.26,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1761564343768,2.8,199.37,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564343967,2.8,199.37,199.32,0.03164833]
["bitfinex-derivatives","SOLF0:USTF0",1761564345669,2.8,199.37,199.32,2.66164833]
["bitfinex-derivatives","SOLF0:USTF0",1761564346568,2.8,199.42,199.32,2.66164833]
["bitfinex-derivatives","SOLF0:USTF0",1761564346768,6.47442749,199.41,199.32,2.66164833]
["bitfinex-derivatives","SOLF0:USTF0",1761564346963,3.67442749,199.4,199.32,2.66164833]
["bitfinex-derivatives","SOLF0:USTF0",1761564347268,6.47442749,199.4,199.32,2.66164833]
["bitfinex-derivatives","SOLF0:USTF0",1761564347470,2.8,199.4,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564347976,6.47220217,199.39,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564348163,2.8,199.39,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564349467,7.3753147,199.45,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564349671,2.8,199.43,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564349973,2.8,199.41,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564350967,3.67220742,199.4,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564351272,2.8,199.38,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564352975,2.8,199.36,199.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564353168,2.8,199.34,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564354776,2.8,199.32,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564356770,2.8,199.32,199.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564359580,2.8,199.3,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564359781,2.8,199.3,199.17,5.39642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564360172,2.8,199.3,199.2,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564361685,2.8,199.3,199.2,5.39642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564362076,2.8,199.3,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564362282,2.8,199.3,199.23,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564362777,2.8,199.36,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564362984,2.8,199.34,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564363185,2.8,199.34,199.26,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564364281,2.8,199.34,199.11,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761564364282,2.8,199.34,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564364486,2.8,199.32,199.19,5.39642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564364686,2.66,199.3,199.19,5.39642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564364886,2.66,199.3,199.19,57.03642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564365091,2.66,199.3,199.19,5.39642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564365784,2.66,199.3,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564365989,2.66,199.3,199.16,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564366194,2.66,199.29,199.16,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564366591,2.66,199.29,199.16,5.40642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564366790,2.66,199.29,199.16,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564367691,2.66,199.28,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564367887,2.76642828,199.29,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564367888,2.66,199.25,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564368094,2.66,199.24,199.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564368484,2.66,199.24,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564368786,2.66,199.24,199.1,54.62642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564368991,2.76642828,199.23,199.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761564369294,2.75,199.21,199.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761564370196,2.75,199.21,199.14,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564371092,2.75,199.21,199.14,5.52642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564371296,3.6517074,199.25,199.17,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564371500,2.75,199.31,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564371893,4.52581269,199.35,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564372090,2.75,199.3,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564372394,2.75,199.3,199.2,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564372596,2.75,199.29,199.15,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564372789,2.75,199.28,199.15,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564373188,2.75,199.28,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564373997,2.75,199.28,199.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761564374198,2.75,199.28,199.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761564374997,2.75,199.28,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564375293,2.75,199.26,199.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1761564375494,2.75,199.26,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564375796,2.75,199.26,199.14,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564376098,2.75,199.26,199.15,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564377697,2.75,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564377898,2.75,199.26,199.15,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1761564378600,2.75,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564378796,3.65082051,199.29,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564379002,3.65082051,199.29,199.11,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761564379003,2.75,199.31,199.25,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564379301,3.65364785,199.35,199.28,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564379502,6.40364785,199.34,199.28,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564379802,6.40364785,199.33,199.28,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564380004,2.75,199.33,199.28,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564380301,6.40607334,199.37,199.31,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564380598,3.65607334,199.36,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564380803,2.75,199.37,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564380998,3.65785104,199.4,199.34,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564381304,2.75,199.38,199.34,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564381503,6.40785104,199.38,199.34,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564381700,2.75,199.38,199.34,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564382497,6.40822739,199.39,199.34,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564382802,2.75,199.43,199.34,5.52642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564383003,6.40898184,199.43,199.34,5.52642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564383400,3.65898184,199.42,199.37,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564383705,3.65898184,199.41,199.37,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564383906,2.75,199.43,199.37,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564384304,6.40852943,199.43,199.37,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564384607,3.65852943,199.42,199.37,5.52642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564384906,2.75,199.49,199.41,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564385097,2.75,199.49,199.44,2.76642828]
["bitfinex-derivatives","SOLF0:USTF0",1761564385705,2.75,199.49,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564387002,2.75,199.48,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564387203,2.75,199.48,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564387705,2.75,199.48,199.4,4.35688258]
["bitfinex-derivatives","SOLF0:USTF0",1761564387901,2.75,199.48,199.4,7.11688258]
["bitfinex-derivatives","SOLF0:USTF0",1761564388905,2.75,199.48,199.36,4.35688258]
["bitfinex-derivatives","SOLF0:USTF0",1761564389301,2.75,199.47,199.36,4.35688258]
["bitfinex-derivatives","SOLF0:USTF0",1761564389699,2.75,199.47,199.36,7.11688258]
["bitfinex-derivatives","SOLF0:USTF0",1761564390898,2.75,199.47,199.36,4.35688258]
["bitfinex-derivatives","SOLF0:USTF0",1761564391103,2.75,199.47,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761564402014,2.75,199.47,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564405813,2.75,199.47,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564406009,2.71,199.46,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564407715,2.71,199.46,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564407916,2.71,199.44,199.35,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564408318,1.77068001,199.43,199.33,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564408615,1.77068001,199.41,199.31,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564408811,2.71,199.4,199.31,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564409007,2.71,199.44,199.33,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564409209,2.71,199.44,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564409416,2.71,199.42,199.32,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564410621,2.71,199.42,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564410818,2.71,199.45,199.35,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564412516,2.71,199.44,199.35,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564412716,2.71,199.49,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564416423,2.71,199.49,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564416723,2.71,199.49,199.44,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564417120,6.3477136,199.49,199.44,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564417322,3.6377136,199.48,199.44,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564417522,2.71,199.49,199.44,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564418022,2.71,199.49,199.41,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564418526,2.71,199.48,199.41,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564418724,6.35835743,199.48,199.41,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564418922,3.64835743,199.47,199.41,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564419128,3.64835743,199.46,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564419325,2.71,199.48,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564419728,6.36195986,199.48,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564419925,3.65195986,199.47,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564420130,3.65195986,199.46,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564420330,3.65195986,199.45,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564420631,2.71,199.48,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564420829,3.65473471,199.47,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564421224,3.65473471,199.46,199.41,4.58068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564421430,6.36473471,199.45,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564421731,3.65473471,199.44,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564421930,2.71,199.48,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564422229,3.65796612,199.47,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564422423,7.31888642,199.48,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564422424,3.65796612,199.46,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564422619,3.65796612,199.45,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564422820,3.65796612,199.44,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564423030,3.65796612,199.43,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564423235,3.65796612,199.42,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564423528,6.36796612,199.42,199.4,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564423729,3.66761281,199.41,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564424032,6.37761281,199.4,199.36,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564424233,3.66761281,199.39,199.38,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564425328,3.66761281,199.39,199.38,4.54068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564426932,4.60888642,199.44,199.38,4.54068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564427129,2.77,199.42,199.38,4.54068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564427331,3.64743074,199.41,199.38,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564427632,3.64743074,199.4,199.38,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564427932,3.64743074,199.39,199.38,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564430125,2.62,199.38,199.36,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564431136,2.62,199.38,199.34,4.54068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564431634,2.62,199.38,199.34,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564431834,3.64575984,199.37,199.34,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564432034,3.64575984,199.36,199.34,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564432235,2.62,199.39,199.34,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564432430,2.62,199.37,199.34,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564432632,3.64458044,199.36,199.34,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564432832,4.60888642,199.43,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564433033,3.64454062,199.42,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564433235,6.26454062,199.41,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564433535,3.64454062,199.4,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564433730,3.64454062,199.39,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564433934,2.62,199.41,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564434135,3.64961581,199.4,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564434332,3.64961581,199.39,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564434535,2.62,199.41,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564434734,3.64948683,199.4,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564434936,3.64948683,199.39,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564435137,2.62,199.41,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564435338,6.2695999,199.4,199.35,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564435538,3.6495999,199.39,199.35,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564436335,3.6495999,199.39,199.35,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564436638,3.6495999,199.39,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564437240,3.6495999,199.39,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564437437,2.62,199.37,199.33,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564437650,6.26922272,199.36,199.33,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564437940,2.62,199.36,199.33,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564438341,3.64899062,199.39,199.35,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564438536,7.22888642,199.43,199.35,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564438736,3.64852477,199.42,199.35,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564438945,3.64852477,199.41,199.35,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564439241,3.64852477,199.4,199.35,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564439442,3.64852477,199.39,199.35,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564439643,2.62,199.43,199.35,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564439843,3.64842839,199.42,199.35,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564440044,3.64842839,199.41,199.37,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564440241,3.64842839,199.4,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564440444,3.64842839,199.39,199.36,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564440745,2.62,199.41,199.36,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564441046,3.64851936,199.4,199.36,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564441344,2.62,199.38,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564441545,2.62,199.36,199.31,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564441846,3.64808997,199.35,199.31,1.77068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564442340,2.62,199.35,199.31,4.44068001]
["bitfinex-derivatives","SOLF0:USTF0",1761564442546,2.62,199.35,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564442743,3.64697063,199.34,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564442944,2.62,199.35,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564443249,3.64698201,199.34,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564443443,6.26698201,199.34,199.29,2.63240001]
["bitfinex-derivatives","SOLF0:USTF0",1761564443639,3.64585878,199.33,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564443942,2.62,199.32,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564444745,3.64585452,199.33,199.29,3.53172]
["bitfinex-derivatives","SOLF0:USTF0",1761564445146,2.62,199.32,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564445847,3.64585452,199.33,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564446146,4.39068001,199.34,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564446346,2.62,199.33,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564447548,6.26187758,199.33,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564447749,2.62,199.32,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564449550,4.39068001,199.34,199.29,3.53172]
["bitfinex-derivatives","SOLF0:USTF0",1761564449751,2.62,199.34,199.29,3.53172]
["bitfinex-derivatives","SOLF0:USTF0",1761564452654,3.64012866,199.36,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564453151,2.62,199.39,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564453357,3.63832907,199.38,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564453955,2.62,199.37,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564454757,6.25832907,199.37,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564455057,2.62,199.37,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564457554,3.63787922,199.39,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564457857,2.62,199.42,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564458060,3.63915982,199.41,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564458761,2.62,199.42,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564459154,3.63915982,199.44,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564459357,3.63915982,199.43,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564459557,3.63915982,199.42,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564459760,2.81,199.45,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564459961,3.64050395,199.44,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564460163,6.45050395,199.43,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564460362,3.64050395,199.42,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564460864,2.81,199.46,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564461063,3.64115656,199.45,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564461264,3.64115656,199.44,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564461462,3.64115656,199.43,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564461762,2.81,199.46,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564461962,3.64163864,199.45,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564462262,3.64163864,199.44,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564462462,3.64163864,199.43,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564462663,2.81,199.46,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564462863,3.64222204,199.45,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564463059,3.64222204,199.44,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564463261,3.64222204,199.43,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564463463,2.81,199.46,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564463662,2.81,199.44,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564463858,6.45269578,199.43,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564464060,2.81,199.43,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564467066,6.2109109,199.5,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564467067,2.81,199.41,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564467272,3.63710939,199.4,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564468968,2.81,199.44,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564469266,3.63769212,199.43,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564470174,3.63769212,199.43,199.37,2.76991782]
["bitfinex-derivatives","SOLF0:USTF0",1761564470373,3.63769212,199.43,199.37,5.57991782]
["bitfinex-derivatives","SOLF0:USTF0",1761564470672,3.63769212,199.43,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564476478,6.44769212,199.43,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564476780,2.81,199.43,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564481681,4.60888642,199.47,199.37,2.76991782]
["bitfinex-derivatives","SOLF0:USTF0",1761564481884,3.6364945,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564482084,2.81,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564482382,3.63666963,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564482585,2.81,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564482887,2.81,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564483087,2.81,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564484483,3.60565846,199.43,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564484784,2.77,199.41,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564484984,2.77,199.39,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564485178,2.77,199.39,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564485376,2.77,199.37,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564485582,2.77,199.36,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564487184,2.77,199.35,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564488090,2.77,199.4,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564488291,2.77,199.38,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564488591,2.77,199.36,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564489790,5.63991782,199.4,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564489992,3.6048855,199.39,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564490494,2.87,199.38,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761564492392,2.87,199.36,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564492890,2.87,199.35,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564493891,2.87,199.33,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564500201,4.60888642,199.39,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564500399,2.87,199.37,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564500597,2.87,199.35,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564500804,2.87,199.33,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564512214,2.87,199.33,199.29,3.70172]
["bitfinex-derivatives","SOLF0:USTF0",1761564513016,2.87,199.34,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761564520419,2.87,199.34,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564520618,2.87,199.34,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564520918,2.87,199.34,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564522913,2.87,199.34,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564524021,2.77,199.33,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564526823,2.77,199.33,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564527423,2.77,199.33,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564528327,2.77,199.35,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564528516,2.77,199.33,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564529122,3.62003911,199.32,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564529327,2.77,199.32,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564529625,2.77,199.35,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564529817,6.39003657,199.34,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564530017,3.62003657,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564530221,3.62003657,199.32,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564530423,2.77,199.34,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564530726,3.6212211,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564530929,3.6212211,199.32,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564531120,2.77,199.34,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564531427,6.39134943,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564531726,3.62134943,199.32,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564532027,2.77,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564532329,3.62135114,199.32,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564532529,2.77,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564532726,3.62148558,199.32,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564532926,2.77,199.31,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564537634,2.77,199.34,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564537830,2.77,199.32,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564538030,3.62448562,199.31,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564538230,2.77,199.32,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564538431,3.62453135,199.31,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564538738,2.77,199.32,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564538929,3.62452964,199.31,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564539133,2.77,199.32,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564539329,3.62450639,199.31,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564539530,2.77,199.32,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564539730,3.6245081,199.31,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564539931,2.77,199.33,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564540134,6.39311592,199.32,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564540333,3.62311592,199.31,199.29,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1761564540535,2.77,199.32,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564540733,2.77,199.3,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564541040,6.39304547,199.3,199.29,0.86172]
["bitfinex-derivatives","SOLF0:USTF0",1761564542341,3.62304547,199.3,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564542636,2.77,199.27,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564542839,6.39304547,199.26,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564543136,3.62304547,199.25,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564543341,2.77,199.25,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564554552,2.92175531,199.24,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564556654,0.03175531,199.24,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564557155,2.92175531,199.24,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564557848,0.03175531,199.24,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761564558453,0.03175531,199.24,199.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761564558454,0.03175531,199.24,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564558755,3.61374345,199.32,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564558956,2.89,199.31,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564559255,6.50374345,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564559455,2.89,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564561057,2.89,199.35,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564561258,3.61415319,199.34,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564561956,3.61415319,199.33,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564562157,2.89,199.33,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564562561,2.89,199.31,199.28,1.77278077]
["bitfinex-derivatives","SOLF0:USTF0",1761564562965,2.89,199.31,199.28,4.59278077]
["bitfinex-derivatives","SOLF0:USTF0",1761564564760,2.89,199.31,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564564961,2.89,199.34,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564565158,2.89,199.32,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564566359,6.38166719,199.37,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564566566,2.89,199.35,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564566862,3.61632645,199.34,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564567364,6.50632645,199.34,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564567564,2.89,199.32,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564573061,2.89,199.32,199.26,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564573263,2.89,199.32,199.26,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761564573463,2.89,199.3,199.25,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564573666,2.89,199.3,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564574265,2.89,199.28,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564581365,2.89,199.28,199.24,2.78174749]
["bitfinex-derivatives","SOLF0:USTF0",1761564590070,2.66,199.32,199.24,2.78174749]
["bitfinex-derivatives","SOLF0:USTF0",1761564590270,3.62708367,199.31,199.24,2.78174749]
["bitfinex-derivatives","SOLF0:USTF0",1761564590569,3.62708367,199.3,199.24,2.78174749]
["bitfinex-derivatives","SOLF0:USTF0",1761564590769,6.28708367,199.29,199.24,2.78174749]
["bitfinex-derivatives","SOLF0:USTF0",1761564590966,2.66,199.33,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564591164,2.66,199.31,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564591370,3.62728853,199.3,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564591670,2.66,199.34,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564591868,3.62806281,199.33,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564592064,2.66,199.34,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564592271,3.57385374,199.33,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564596773,3.57385374,199.33,199.27,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564596971,6.23385374,199.33,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564597174,2.66,199.33,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564597974,2.66,199.32,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564598176,2.66,199.31,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564600276,6.23452271,199.34,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564600476,2.66,199.32,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564600677,6.23452271,199.32,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564600878,2.66,199.32,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564601480,2.66,199.32,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564601782,3.57485328,199.31,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564601974,2.66,199.32,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564602174,2.66,199.34,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564602373,3.57541561,199.33,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564602579,3.57541561,199.33,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564602780,2.66,199.36,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564602977,6.23566285,199.35,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564603283,4.60888642,199.37,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564603284,6.23566285,199.34,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564603480,3.57566285,199.33,199.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564604478,6.23566285,199.32,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761564604687,7.37766706,199.38,198.96,30.91799672]
["bitfinex-derivatives","SOLF0:USTF0",1761564604688,2.64,199.3,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564604982,2.64,199.28,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564605176,2.64,199.26,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564605374,2.64,199.24,199.14,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761564605579,2.64,199.23,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564606181,3.562185,199.28,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564606478,2.64,199.3,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564606681,2.64,199.28,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564606882,2.64,199.27,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564607079,6.20179299,199.27,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564607285,2.64,199.27,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564608084,2.64,199.27,199.19,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564608384,2.64,199.26,199.19,5.37878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564608586,2.64,199.26,199.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761564608881,2.64,199.26,199.16,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564609087,2.64,199.26,199.15,5.48878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564609285,7.89600855,199.3,199.15,5.48878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564609286,2.69,199.24,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564609686,2.69,199.24,199.15,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564609886,2.69,199.24,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564611878,6.2478422,199.27,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564612080,6.2478422,199.26,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564612280,2.69,199.26,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564613487,2.69,199.25,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564614183,2.69,199.25,199.14,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564614386,2.69,199.25,199.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761564614586,2.69,199.25,199.15,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1761564614788,3.55263993,199.25,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564614983,2.69,199.27,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564615184,2.69,199.27,199.18,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564615586,2.69,199.26,199.18,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564615782,2.69,199.29,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564617590,2.69,199.28,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564618588,3.55263023,199.31,199.24,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564618890,2.69,199.34,199.26,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564619091,2.69,199.32,199.26,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564619693,2.69,199.32,199.26,5.48878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564621285,2.69,199.32,199.26,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564621486,2.69,199.35,199.29,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564621688,2.69,199.33,199.29,5.48878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564622795,2.69,199.33,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564623195,3.55414745,199.34,199.32,2.76878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564623399,2.69,199.36,199.32,5.48878064]
["bitfinex-derivatives","SOLF0:USTF0",1761564624099,2.69,199.36,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564624300,6.244212,199.36,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564624494,3.554212,199.35,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564624694,2.69,199.36,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564626396,6.2437982,199.36,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564626604,2.69,199.36,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564627698,2.69,199.35,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564629299,3.55258338,199.35,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564629603,2.69,199.34,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564630400,2.69,199.37,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564631400,4.5146,199.36,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564631599,2.69,199.37,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564631798,2.69,199.37,199.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564631799,6.24291886,199.39,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564633205,2.69,199.38,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564633401,1.77213948,199.37,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564633598,2.69,199.36,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564633800,2.69,199.35,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564634808,4.46213948,199.37,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564635009,2.69,199.36,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564636401,2.69,199.36,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564636603,2.69,199.33,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564639011,2.81,199.36,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564639214,1.77213948,199.34,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564639909,4.58213948,199.34,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564641010,2.81,199.34,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564645117,1.77213948,199.33,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564645316,2.81,199.32,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761564645815,2.81,199.29,199.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564646016,2.81,199.29,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564646217,2.81,199.26,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564647118,2.81,199.26,199.19,4.39213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564647317,2.81,199.26,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564655324,2.81,199.26,199.2,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564655626,2.81,199.26,199.2,4.39213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564656529,2.81,199.32,199.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564656729,2.81,199.35,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564656926,6.36748772,199.34,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564657126,2.81,199.34,199.28,4.39213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564657326,2.81,199.34,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564659724,2.81,199.34,199.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564659929,2.81,199.34,199.26,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564660632,2.81,199.32,199.26,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564662632,2.81,199.36,199.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564662831,2.81,199.34,199.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761564663233,6.37055168,199.33,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564663429,2.81,199.37,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564663734,2.81,199.35,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564663936,6.37096978,199.34,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564664233,2.81,199.32,199.28,4.39213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564665438,2.81,199.32,199.24,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1761564665633,2.81,199.32,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564665838,2.81,199.32,199.26,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564666436,2.81,199.32,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761564666636,8.98747811,199.36,199.24,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564666637,2.7,199.3,199.24,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564666933,2.7,199.3,199.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564666934,2.7,199.29,199.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564667130,2.7,199.28,199.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564669638,2.7,199.28,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564669844,2.7,199.28,199.25,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564670137,6.26851723,199.31,199.25,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564670342,2.71,199.31,199.25,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564671036,2.71,199.31,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564671344,2.71,199.31,199.28,4.54213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564671544,2.71,199.31,199.28,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564672043,2.71,199.31,199.25,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564672344,2.71,199.31,199.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564672640,2.71,199.3,199.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564672847,2.71,199.28,199.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564673146,2.71,199.27,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564673341,3.55883694,199.28,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564673342,2.71,199.25,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564674049,2.71,199.25,199.15,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564674239,2.71,199.24,199.15,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761564674442,2.71,199.24,199.19,0.03164641]
["bitfinex-derivatives","SOLF0:USTF0",1761564678750,2.71,199.24,199.19,2.80164641]
["bitfinex-derivatives","SOLF0:USTF0",1761564678945,2.71,199.24,199.19,0.03164641]
["bitfinex-derivatives","SOLF0:USTF0",1761564681052,2.71,199.24,199.19,2.80164641]
["bitfinex-derivatives","SOLF0:USTF0",1761564681253,3.55666178,199.27,199.19,1.80378589]
["bitfinex-derivatives","SOLF0:USTF0",1761564681451,2.71,199.31,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564681656,2.71,199.31,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564681852,2.71,199.31,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564681853,3.55752524,199.31,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564682050,2.71,199.35,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564682351,2.71,199.35,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564682547,2.71,199.35,199.26,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564682746,2.71,199.34,199.26,1.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1761564683155,2.71,199.34,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564683354,2.71,199.33,199.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761564683656,2.71,199.33,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564685353,2.71,199.33,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564685354,3.55877325,199.32,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564685554,2.71,199.29,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564685751,2.71,199.28,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564687252,2.71,199.28,199.2,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564688060,2.71,199.26,199.2,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564689162,6.26944542,199.26,199.2,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564689459,2.71,199.26,199.2,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564689660,2.71,199.25,199.2,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564690666,2.71,199.29,199.2,2.80176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564690964,2.71,199.28,199.2,2.80176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564691161,2.71,199.27,199.2,2.80176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564693063,6.27038786,199.27,199.2,2.80176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564693260,2.71,199.27,199.2,2.80176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564695765,2.71,199.26,199.2,2.80176292]
["bitfinex-derivatives","SOLF0:USTF0",1761564696659,2.71,199.26,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564698059,2.71,199.26,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564699169,2.68,199.25,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564704474,3.5598776,199.25,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564704773,2.68,199.24,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761564706271,2.68,199.24,199.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564706474,2.68,199.22,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761564706680,2.68,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761564709081,2.68,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761564709281,2.68,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761564709682,2.68,199.19,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761564719087,2.68,199.19,199.1,2.77132084]
["bitfinex-derivatives","SOLF0:USTF0",1761564719290,2.68,199.19,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761564720396,2.68,199.25,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761564725098,2.7,199.31,199.19,2.77132084]
["bitfinex-derivatives","SOLF0:USTF0",1761564725300,2.7,199.29,199.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564725503,2.7,199.29,199.19,2.77132084]
["bitfinex-derivatives","SOLF0:USTF0",1761564725504,2.7,199.32,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564725693,2.7,199.32,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564726201,3.63795398,199.36,199.25,5.41132084]
["bitfinex-derivatives","SOLF0:USTF0",1761564726402,6.33795398,199.35,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564726593,2.7,199.35,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761564731304,2.7,199.35,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564731597,6.43418321,199.39,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564731795,3.63418321,199.38,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564731993,2.8,199.43,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564732201,6.43301988,199.42,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564732403,2.8,199.41,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564733302,2.8,199.41,199.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761564733502,2.77132084,199.4,199.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761564733695,2.8,199.38,199.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761564734296,2.8,199.36,199.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761564736506,7.4349821,199.44,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564736706,2.8,199.43,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564741810,2.8,199.5,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564742002,2.8,199.48,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564743012,2.8,199.48,199.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761564743013,2.8,199.48,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564747113,2.8,199.52,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564749112,2.8,199.52,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564749514,2.8,199.6,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564749708,2.8,199.58,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564752315,2.8,199.65,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564752511,2.8,199.63,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564753817,2.8,199.63,199.55,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564756015,2.8,199.63,199.55,4.59743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564756214,2.8,199.63,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564756825,2.8,199.67,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564757525,2.8,199.67,199.58,4.59743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564757719,2.8,199.67,199.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564757918,4.3496819,199.73,199.54,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564757919,1.76743728,199.64,199.54,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564758120,2.8,199.63,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564758322,2.8,199.63,199.52,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564758323,1.76743728,199.62,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564758522,2.8,199.61,199.51,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564758823,2.8,199.61,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564759621,2.68,199.59,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564760324,2.68,199.67,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564760518,2.68,199.61,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761564761419,1.76743728,199.6,199.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564761623,1.76743728,199.58,199.48,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564761824,2.68,199.57,199.48,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564762025,2.68,199.57,199.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564764524,4.44743728,199.54,199.46,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761564764726,2.68,199.53,199.43,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564764925,2.68,199.53,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564766026,2.68,199.52,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564766226,2.68,199.52,199.45,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564766422,2.68,199.51,199.42,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564766830,2.68,199.51,199.42,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564767432,2.68,199.51,199.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564767832,2.68,199.51,199.42,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564768229,2.68,199.51,199.42,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564768833,2.68,199.51,199.42,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564769033,2.68,199.5,199.42,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564769528,2.68,199.5,199.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564769937,3.59812563,199.51,199.45,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564770130,4.44743728,199.54,199.45,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564770131,2.68,199.54,199.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564770534,2.68,199.54,199.48,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564770735,6.28355942,199.54,199.48,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564771029,2.68,199.52,199.48,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564772128,2.68,199.52,199.48,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564772334,2.68,199.53,199.48,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564772632,3.60355942,199.53,199.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564772832,7.05610423,199.55,199.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564773133,2.68,199.53,199.48,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564773334,2.68,199.52,199.48,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564774031,3.40698619,199.55,199.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564774237,2.68,199.63,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564774439,2.68,199.63,199.59,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564774828,2.68,199.63,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564775235,4.24985591,199.68,199.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564775236,2.68,199.67,199.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564775433,4.5086,199.63,199.58,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564775637,2.68,199.62,199.58,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564776748,2.68,199.62,199.58,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564777050,4.5086,199.63,199.61,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564779450,7.1886,199.63,199.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564779749,7.1886,199.63,199.6,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564780949,2.68,199.6,199.58,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564781150,2.68,199.6,199.56,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564781346,2.68,199.6,199.52,4.65743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564781848,1.76743728,199.59,199.49,1.76743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564782152,2.68,199.58,199.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564782447,2.68,199.55,199.44,16.19743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564782649,2.68,199.55,199.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1761564782852,2.68,199.55,199.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564784054,2.68,199.55,199.44,16.19743728]
["bitfinex-derivatives","SOLF0:USTF0",1761564785555,2.68,199.55,199.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1761564786055,2.67,199.53,199.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1761564786352,6.28941266,199.53,199.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1761564786549,2.67,199.53,199.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1761564788052,2.67,199.52,199.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1761564788257,2.67,199.52,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564791356,6.27134579,199.58,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564791659,3.62134579,199.57,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564791956,2.65,199.58,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564791957,3.62134579,199.56,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564792158,3.62134579,199.55,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564792358,2.65,199.57,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564792550,3.62599883,199.56,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564792956,2.65,199.55,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564793156,6.27599883,199.55,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564793358,2.65,199.55,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564794356,2.65,199.55,199.44,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761564794554,2.65,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564798659,2.65,199.63,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564798963,2.65,199.63,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564799164,2.65,199.63,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564804365,2.65,199.63,199.54,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761564806369,2.65,199.63,199.5,7.09602006]
["bitfinex-derivatives","SOLF0:USTF0",1761564806663,2.65,199.63,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564807670,2.65,199.63,199.55,1.76754788]
["bitfinex-derivatives","SOLF0:USTF0",1761564808068,2.65,199.63,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564808269,2.65,199.63,199.56,1.76754788]
["bitfinex-derivatives","SOLF0:USTF0",1761564809374,2.65,199.63,199.56,4.50754788]
["bitfinex-derivatives","SOLF0:USTF0",1761564810271,2.65,199.63,199.58,1.76754788]
["bitfinex-derivatives","SOLF0:USTF0",1761564810477,2.65,199.63,199.58,4.50754788]
["bitfinex-derivatives","SOLF0:USTF0",1761564811870,2.65,199.7,199.61,1.76754788]
["bitfinex-derivatives","SOLF0:USTF0",1761564812277,2.65,199.7,199.63,1.76754788]
["bitfinex-derivatives","SOLF0:USTF0",1761564813775,2.65,199.7,199.6,2.75980342]
["bitfinex-derivatives","SOLF0:USTF0",1761564813970,2.65,199.7,199.6,5.49980342]
["bitfinex-derivatives","SOLF0:USTF0",1761564814672,2.65,199.7,199.6,2.75980342]
["bitfinex-derivatives","SOLF0:USTF0",1761564814868,2.65,199.7,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564815678,2.65,199.7,199.61,5.49980342]
["bitfinex-derivatives","SOLF0:USTF0",1761564816272,2.65,199.7,199.58,2.75980342]
["bitfinex-derivatives","SOLF0:USTF0",1761564816470,2.65,199.7,199.58,5.49980342]
["bitfinex-derivatives","SOLF0:USTF0",1761564816876,2.65,199.7,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564818684,2.65,199.7,199.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761564820878,2.65,199.7,199.58,2.75980342]
["bitfinex-derivatives","SOLF0:USTF0",1761564821082,2.72,199.67,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564821389,2.72,199.67,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564835204,7.3541775,199.67,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564835502,2.72,199.66,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564839508,2.72,199.69,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564843305,4.6341775,199.68,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564843610,2.72,199.67,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564848920,2.72,199.67,199.58,2.75980342]
["bitfinex-derivatives","SOLF0:USTF0",1761564849213,2.72,199.67,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564854717,4.6341775,199.72,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564854914,2.8,199.71,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564857226,2.8,199.71,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564857621,4.6341775,199.76,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564857823,2.8,199.75,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564858727,2.8,199.75,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564858927,2.8,199.78,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564864023,2.8,199.82,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564864328,2.8,199.82,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564866029,2.8,199.79,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564866233,2.8,199.76,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564875834,2.8,199.75,199.65,1.76552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564876431,2.8,199.75,199.65,4.58552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564877131,2.8,199.75,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564877337,2.8,199.72,199.63,1.76552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564877735,2.8,199.72,199.63,4.58552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564878235,2.8,199.72,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564879635,2.75,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761564880034,2.75,199.71,199.6,4.39552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564880440,2.75,199.71,199.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564882241,2.75,199.71,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564894553,2.75,199.71,199.61,1.76552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564894949,2.75,199.71,199.61,4.39552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564898754,2.75,199.68,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564901357,2.75,199.68,199.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564901562,2.75,199.72,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564901955,2.75,199.68,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761564907159,2.88,199.73,199.59,1.76552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564907461,2.88,199.73,199.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564907462,2.88,199.72,199.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761564910062,2.88,199.72,199.66,4.43552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564910262,2.88,199.72,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564916671,2.74,199.76,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564916865,4.63460309,199.78,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564917166,2.74,199.78,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564918561,2.74,199.78,199.72,1.76552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564918867,2.74,199.78,199.72,4.43552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564922371,2.74,199.78,199.72,1.76552059]
["bitfinex-derivatives","SOLF0:USTF0",1761564922671,7.37460309,199.81,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564923267,2.74,199.81,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564925669,2.74,199.76,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564935582,2.74,199.79,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564955194,2.72,199.78,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564956106,2.72,199.8,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564960498,4.63460309,199.82,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564960802,2.72,199.81,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564961600,2.72,199.81,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564962299,2.72,199.8,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564962495,2.72,199.78,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564962699,4.63460309,199.78,199.65,6.22517741]
["bitfinex-derivatives","SOLF0:USTF0",1761564962906,2.72,199.77,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564964102,2.72,199.76,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761564971012,7.42460309,199.79,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564971510,2.79,199.78,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564972713,4.63460309,199.79,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564972911,4.63460309,199.8,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564973212,2.79,199.79,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564973911,2.79,199.79,199.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564974306,2.79,199.79,199.68,8.88517741]
["bitfinex-derivatives","SOLF0:USTF0",1761564974511,2.79,199.79,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564975506,5.54760457,199.82,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564976109,2.79,199.82,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564976316,2.79,199.82,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564982513,2.79,199.82,199.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564982814,2.79,199.82,199.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564985118,2.79,199.82,199.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564985313,6.2109109,199.87,199.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564985314,2.79,199.8,199.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761564985519,2.79,199.8,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564986619,2.79,199.8,199.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564987222,2.79,199.8,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564990324,2.79,199.85,199.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564990925,2.79,199.82,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564993224,2.79,199.82,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564995826,2.79,199.82,199.73,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761564996023,2.79,199.82,199.73,4.42386905]
["bitfinex-derivatives","SOLF0:USTF0",1761564996221,2.79,199.82,199.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761564998027,2.79,199.81,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761565000925,2.73,199.78,199.67,7.98904646]
["bitfinex-derivatives","SOLF0:USTF0",1761565001225,2.73,199.78,199.67,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565002824,2.73,199.78,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565006131,2.73,199.78,199.7,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565006827,2.73,199.78,199.7,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565008330,2.73,199.78,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565009429,2.73,199.82,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565009628,2.73,199.82,199.73,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565011532,2.73,199.82,199.73,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565014829,2.73,199.82,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565016232,2.73,199.82,199.75,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565020535,2.73,199.82,199.72,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565021134,1.76386905,199.82,199.71,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565021439,2.73,199.81,199.71,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565022441,2.73,199.81,199.71,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565022640,2.73,199.81,199.71,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565022840,2.73,199.81,199.71,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565023040,2.73,199.81,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565023337,2.73,199.81,199.74,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565023854,2.73,199.81,199.74,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565025845,2.76,199.84,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761565026041,2.76,199.84,199.77,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565026444,2.76,199.84,199.77,4.47386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565030843,2.76,199.84,199.77,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565031044,2.76,199.84,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565032952,2.76,199.84,199.77,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565033651,2.76,199.84,199.77,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565036453,2.76,199.84,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565038655,2.76,199.84,199.77,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565041355,2.76,199.84,199.77,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565044156,2.76,199.84,199.71,6.22517741]
["bitfinex-derivatives","SOLF0:USTF0",1761565044360,1.76386905,199.78,199.69,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565044553,2.6,199.75,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565044854,2.6,199.75,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565046659,2.6,199.75,199.67,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565047460,2.6,199.75,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565049559,4.6454115,199.79,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565049858,4.6454115,199.79,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565049859,2.6,199.79,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565050161,2.6,199.79,199.7,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565050361,2.6,199.77,199.68,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565050556,2.6,199.77,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565051062,2.6,199.77,199.71,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565051856,2.6,199.77,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565052657,2.6,199.8,199.74,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565053364,2.6,199.8,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565053756,2.6,199.8,199.77,1.76386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565053959,2.6,199.83,199.77,4.48386905]
["bitfinex-derivatives","SOLF0:USTF0",1761565057764,2.6,199.83,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565058866,7.2454115,199.86,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565059067,7.2454115,199.86,199.76,2.75532612]
["bitfinex-derivatives","SOLF0:USTF0",1761565059068,2.6,199.86,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565064771,4.6454115,199.91,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565065071,2.81,199.9,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565065272,2.81,199.9,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565069169,2.81,199.9,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565069366,7.4554115,199.97,199.88,2.75532612]
["bitfinex-derivatives","SOLF0:USTF0",1761565069567,2.81,199.97,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565071075,2.81,199.97,199.86,5.38532612]
["bitfinex-derivatives","SOLF0:USTF0",1761565071271,2.81,199.97,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565071470,2.81,199.97,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565071771,2.81,199.96,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565072282,2.75532612,199.94,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565072574,2.81,199.93,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565085284,2.61,199.97,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761565085584,2.61,199.97,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565086979,2.61,199.96,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565095993,2.74,199.95,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565104203,2.74,199.94,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565104896,2.74,199.94,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565104897,2.74,199.87,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565105101,2.74,199.83,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565117009,2.74,199.83,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565118002,4.6454115,199.88,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565118003,5.49532612,199.87,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565118205,2.74,199.86,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565119714,4.50362018,199.86,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565123513,2.71,199.82,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565123715,2.71,199.79,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565124217,4.47362018,199.8,199.77,13.99845]
["bitfinex-derivatives","SOLF0:USTF0",1761565125422,2.71,199.79,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565125617,1.76362018,199.8,199.77,13.99845]
["bitfinex-derivatives","SOLF0:USTF0",1761565125818,4.47362018,199.8,199.77,13.99845]
["bitfinex-derivatives","SOLF0:USTF0",1761565132226,2.71,199.79,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565135021,6.21314388,199.79,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565135224,2.71,199.78,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565139228,3.50314388,199.79,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565139429,4.47362018,199.8,199.77,11.20845]
["bitfinex-derivatives","SOLF0:USTF0",1761565140033,1.76362018,199.81,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565140234,1.76362018,199.82,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565140435,2.71,199.81,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565140727,1.76362018,199.82,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565141124,3.50417961,199.83,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565141327,3.50417961,199.82,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565141525,2.71,199.86,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565141832,5.26906612,199.86,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565142134,3.50544594,199.85,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565142335,3.50544594,199.84,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565142628,1.76362018,199.86,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565143035,3.50689625,199.86,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565143235,3.50689625,199.85,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565143432,2.71,199.88,199.81,1.76362018]
["bitfinex-derivatives","SOLF0:USTF0",1761565143636,3.50878915,199.89,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565143831,7.3554115,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565144041,3.50969512,199.92,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565144336,3.51030527,199.91,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565144538,4.31564138,199.95,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565144727,3.51030527,199.94,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565145534,3.51030527,199.94,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565145837,7.5154115,200.01,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565146031,7.82997609,200.0,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565146229,6.38219901,199.99,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565146432,3.51219901,199.98,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565150529,2.87,199.99,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565153136,1.76362018,200.01,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565153738,6.26164823,200.02,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565153939,3.50164823,200.01,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565157042,2.76,200.05,199.94,1.76362018]
["bitfinex-derivatives","SOLF0:USTF0",1761565157239,4.52362018,200.03,199.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565157442,2.76,199.99,199.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565163043,1.76362018,199.96,199.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565163251,2.76,199.95,199.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565164048,1.76362018,199.96,199.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565166950,4.52362018,199.96,199.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565169246,2.76,199.95,199.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565171051,2.76,199.95,199.84,1.76362018]
["bitfinex-derivatives","SOLF0:USTF0",1761565171252,2.76,199.92,199.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565172756,2.76,199.89,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565173657,1.76362018,199.9,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565174359,4.52362018,199.9,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565177260,2.76,199.9,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565177462,4.52362018,199.9,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565179166,1.76362018,199.89,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565181059,1.76362018,199.92,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565181266,2.8,199.93,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565181968,2.8,199.97,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565182170,6.31530792,199.96,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565182370,6.31530792,199.95,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565182572,2.8,199.95,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565184261,3.53201366,199.94,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565186371,6.33201366,199.94,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565186575,3.53201366,199.93,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565187572,6.33201366,199.93,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565187768,2.8,199.93,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565192776,2.8,199.93,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565193479,3.53919455,199.92,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565193878,6.33919455,199.92,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565194179,2.8,199.92,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565201080,2.8,199.97,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565201280,3.54069593,199.96,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565201782,2.8,200.01,199.86,2.75333774]
["bitfinex-derivatives","SOLF0:USTF0",1761565201977,3.54150966,200.0,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565202182,3.54150966,199.99,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565202383,3.54150966,199.98,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565202583,2.8,200.01,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565202584,3.54150966,199.97,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565202784,2.8,200.01,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565202984,3.54248591,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565203182,3.54248591,199.99,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565203384,3.54248591,199.98,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565203685,3.54248591,199.97,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565203886,2.8,200.01,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565204084,3.54372889,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565204286,3.54372889,199.99,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565204586,3.54372889,199.98,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565204785,2.8,200.01,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565205085,3.54491798,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565205285,3.54491798,199.99,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565205478,3.54491798,199.98,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565205684,2.8,200.01,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565205988,3.54485138,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565206181,7.4554115,200.04,199.93,2.75333774]
["bitfinex-derivatives","SOLF0:USTF0",1761565206378,3.54442334,200.03,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565206577,3.54442334,200.02,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565206785,3.54442334,200.01,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565206981,2.81,200.04,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565207182,3.54444335,200.03,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565207379,4.32342625,200.07,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565207380,3.54444335,200.02,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565207582,4.6454115,200.07,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565207886,6.35382343,200.06,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565208186,3.54382343,200.05,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565208389,3.54382343,200.05,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565208588,2.81,200.04,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565208786,3.54382343,200.03,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565209588,2.69,200.02,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761565209979,2.69,200.02,199.92,2.75333774]
["bitfinex-derivatives","SOLF0:USTF0",1761565210289,2.69,200.02,199.93,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1761565210488,2.69,200.02,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565210683,3.54128082,200.04,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565210890,3.54128082,200.03,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565211090,2.69,200.05,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565212293,6.22860966,200.05,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565212593,3.53860966,200.04,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565212783,2.69,200.05,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565213886,2.69,200.08,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565214092,6.22257224,200.08,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565214290,2.69,200.08,199.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565218292,2.69,200.08,199.97,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761565218593,2.69,200.08,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565221188,2.69,200.08,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565226995,2.75333774,200.11,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565226996,2.69,200.11,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565230300,2.69,200.11,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565230700,2.69,200.11,200.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565234907,2.69,200.11,200.0,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761565235109,2.69,200.11,200.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761565236510,2.69,200.11,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565236905,2.69,200.1,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565239715,2.75,200.17,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565240014,2.75,200.15,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565240311,2.75,200.13,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565243815,2.75,200.12,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565244017,2.75,200.12,200.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565244216,2.75,200.12,200.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761565244414,2.75,200.12,200.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565244719,2.75,200.12,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565247218,2.75,200.12,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565247820,2.75,200.17,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565248021,2.75,200.15,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565248222,2.75,200.19,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565248421,3.5406026,200.18,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565248820,3.5406026,200.18,200.09,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565249022,2.75,200.19,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565249720,2.75,200.17,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565254628,2.75,200.2,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565257427,2.75,200.19,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565259931,2.75,200.19,200.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565262331,2.75,200.22,200.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565263934,2.75,200.27,200.14,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565264241,2.75,200.27,200.2,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565264537,2.75,200.27,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565267237,2.75,200.32,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565267541,2.75,200.32,200.23,4.4887813]
["bitfinex-derivatives","SOLF0:USTF0",1761565267742,2.75,200.32,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761565268842,2.75,200.32,200.23,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565269240,2.75,200.32,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565271143,2.78,200.31,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565279544,2.78,200.34,200.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565279952,2.78,200.43,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565280245,2.78,200.43,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565280550,2.78,200.42,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565281145,2.78,200.42,200.32,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565281146,2.78,200.42,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565281346,2.78,200.42,200.36,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565281546,2.78,200.42,200.34,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1761565281746,2.78,200.42,200.36,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565283353,2.78,200.42,200.36,4.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1761565284152,2.78,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565287652,2.78,200.42,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565290253,4.5387813,200.47,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565291056,2.78,200.47,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565293455,1.7587813,200.47,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565293758,2.78,200.43,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565297754,2.78,200.4,200.3,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565297955,4.62652192,200.5,200.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761565297956,2.78,200.37,200.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565298162,1.7587813,200.35,200.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565298462,4.5387813,200.35,200.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565300058,2.78,200.35,200.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565300263,2.78,200.35,200.3,13.96588]
["bitfinex-derivatives","SOLF0:USTF0",1761565300562,2.78,200.35,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565300863,4.3587813,200.41,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565301164,2.6,200.4,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565301462,2.6,200.4,200.3,11.18588]
["bitfinex-derivatives","SOLF0:USTF0",1761565301463,2.6,200.4,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565301957,6.2109109,200.5,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565301958,2.6,200.45,200.38,4.5387813]
["bitfinex-derivatives","SOLF0:USTF0",1761565303556,2.6,200.45,200.38,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565303760,2.6,200.48,200.41,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565303959,2.6,200.48,200.44,1.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1761565305761,2.6,200.48,200.42,2.73699677]
["bitfinex-derivatives","SOLF0:USTF0",1761565308762,2.6,200.48,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565308957,2.6,200.48,200.41,5.51699677]
["bitfinex-derivatives","SOLF0:USTF0",1761565310063,2.6,200.48,200.41,2.73699677]
["bitfinex-derivatives","SOLF0:USTF0",1761565311064,2.6,200.48,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565311363,2.6,200.48,200.39,2.73699677]
["bitfinex-derivatives","SOLF0:USTF0",1761565311963,2.6,200.47,200.39,2.73699677]
["bitfinex-derivatives","SOLF0:USTF0",1761565313161,2.6,200.47,200.39,5.51699677]
["bitfinex-derivatives","SOLF0:USTF0",1761565314166,2.6,200.47,200.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565316467,2.6,200.52,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565317268,3.52215012,200.52,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565317467,4.63235009,200.56,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565317468,2.6,200.51,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565318669,2.6,200.51,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565319863,6.12418096,200.57,200.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565320063,3.52418096,200.56,200.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565320260,2.6,200.57,200.43,2.73699677]
["bitfinex-derivatives","SOLF0:USTF0",1761565320464,2.6,200.57,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565321061,6.12502273,200.57,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565321260,2.6,200.57,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565323070,2.6,200.56,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565323371,2.6,200.55,200.45,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1761565323966,2.6,200.55,200.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565324666,2.6,200.55,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565324867,2.87,200.54,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565325070,2.87,200.52,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565329169,2.62,200.57,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565329370,2.62,200.56,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565329872,2.62,200.55,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565330671,6.14550772,200.55,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565330868,2.62,200.55,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565332167,2.62,200.55,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565332369,7.36934686,200.62,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565332370,2.62,200.58,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565332870,2.62,200.58,200.42,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1761565333075,2.62,200.58,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565333468,2.62,200.58,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565333978,2.62,200.58,200.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565334470,2.62,200.57,200.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565335775,3.52328802,200.58,200.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565335776,2.62,200.54,200.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565339384,2.62,200.54,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565342290,2.62,200.53,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565345394,2.62,200.52,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565347387,2.62,200.51,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565347791,2.62,200.49,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565348089,2.62,200.48,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565349393,3.52067096,200.49,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565349394,2.62,200.47,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565351194,2.62,200.46,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565354203,2.62,200.45,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565368001,2.78,200.48,200.39,1.75281857]
["bitfinex-derivatives","SOLF0:USTF0",1761565368209,2.78,200.52,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565368405,3.53994367,200.51,200.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565368604,2.78,200.52,200.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565372808,2.78,200.52,200.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565375709,2.78,200.58,200.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565376702,2.78,200.58,200.51,1.75281857]
["bitfinex-derivatives","SOLF0:USTF0",1761565376908,2.78,200.57,200.47,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1761565377107,2.78,200.57,200.47,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761565377311,2.78,200.57,200.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565383916,2.78,200.57,200.48,4.39281857]
["bitfinex-derivatives","SOLF0:USTF0",1761565384314,2.78,200.57,200.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565384514,6.38516866,200.63,200.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565384713,4.30415803,200.62,200.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565385016,2.86,200.61,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761565389919,0.867917,200.67,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565389920,2.62,200.67,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565390122,1.75281857,200.67,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565390424,2.62,200.66,200.56,1.75281857]
["bitfinex-derivatives","SOLF0:USTF0",1761565390723,2.62,200.66,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565391319,2.62,200.65,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565391720,2.62,200.65,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565392022,2.62,200.65,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565392023,2.62,200.61,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565392221,2.62,200.61,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565392519,9.31636635,200.74,200.47,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1761565392520,2.62,200.64,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565393919,2.62,200.64,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565394430,2.62,200.64,200.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761565394431,2.62,200.63,200.52,1.75281857]
["bitfinex-derivatives","SOLF0:USTF0",1761565394730,19.66747372,200.69,200.39,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1761565394731,2.62,200.6,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565395920,2.62,200.6,200.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565397424,2.62,200.6,200.51,1.75281857]
["bitfinex-derivatives","SOLF0:USTF0",1761565397631,2.62,200.6,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565399825,2.62,200.59,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565400130,2.62,200.59,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565403124,4.37281857,200.59,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565403329,2.62,200.55,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565403828,2.62,200.52,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565408445,1.75281857,200.55,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565409044,2.62,200.54,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565409341,2.62,200.54,200.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565413546,2.62,200.58,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565413846,2.62,200.58,200.41,70.09129923]
["bitfinex-derivatives","SOLF0:USTF0",1761565413847,2.62,200.58,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565414441,6.91841899,200.62,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565414747,2.62,200.62,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565415147,2.62,200.66,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565416740,2.62,200.66,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565416941,4.29745574,200.68,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565417248,2.62,200.69,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565418550,2.62,200.69,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565420349,2.6,200.72,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761565420545,2.6,200.72,200.65,1.75281857]
["bitfinex-derivatives","SOLF0:USTF0",1761565420851,2.6,200.72,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565421749,4.2921979,200.74,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565421946,4.35281857,200.75,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565424549,1.75281857,200.75,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565424754,2.6,200.74,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565427655,2.6,200.66,200.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565429660,2.6,200.62,200.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565431362,2.6,200.62,200.57,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761565431764,2.6,200.62,200.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565432155,2.6,200.68,200.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565439761,2.6,200.67,200.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565440359,2.6,200.67,200.57,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761565440560,4.65257378,200.73,200.57,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761565440561,2.6,200.63,200.57,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761565441661,2.73280983,200.6,200.57,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761565441967,2.6,200.59,200.57,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761565443967,2.6,200.57,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565444568,2.7,200.55,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565450071,2.74,200.59,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565453171,2.74,200.57,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761565456078,2.74,200.57,200.41,2.73280983]
["bitfinex-derivatives","SOLF0:USTF0",1761565456079,2.74,200.54,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565465583,2.74,200.54,200.42,5.57280983]
["bitfinex-derivatives","SOLF0:USTF0",1761565465886,2.74,200.54,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565471885,2.74,200.54,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565472182,2.74,200.51,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565487500,2.85,200.5,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565487800,2.85,200.47,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565490999,1.75270861,200.48,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565491303,4.60270861,200.48,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565491699,2.85,200.47,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565500711,4.60270861,200.46,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565501307,4.65257378,200.52,200.4,1.75270861]
["bitfinex-derivatives","SOLF0:USTF0",1761565501615,2.85,200.52,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565502116,2.85,200.49,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565504711,2.7,200.53,200.46,1.75270861]
["bitfinex-derivatives","SOLF0:USTF0",1761565504919,4.45270861,200.56,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565505116,2.7,200.55,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565505419,1.75270861,200.56,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565505420,2.7,200.52,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565507415,4.65257378,200.56,200.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565507612,2.7,200.57,200.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565507818,2.7,200.57,200.45,8.80345551]
["bitfinex-derivatives","SOLF0:USTF0",1761565508021,2.7,200.57,200.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565510221,2.7,200.57,200.42,9.37129923]
["bitfinex-derivatives","SOLF0:USTF0",1761565510222,2.8,200.51,200.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1761565510524,2.8,200.51,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565515927,2.8,200.51,200.43,4.49270861]
["bitfinex-derivatives","SOLF0:USTF0",1761565516134,4.55270861,200.55,200.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565516330,2.8,200.54,200.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565528041,2.8,200.54,200.45,1.75270861]
["bitfinex-derivatives","SOLF0:USTF0",1761565528239,2.8,200.54,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565530340,2.8,200.57,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565531441,1.75270861,200.58,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565531442,2.8,200.54,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565533039,1.75270861,200.52,200.42,4.49270861]
["bitfinex-derivatives","SOLF0:USTF0",1761565533239,2.8,200.51,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565533739,2.8,200.49,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761565539246,2.8,200.49,200.41,1.75270861]
["bitfinex-derivatives","SOLF0:USTF0",1761565539440,2.8,200.49,200.39,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761565539639,2.8,200.49,200.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565541548,2.8,200.49,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565545455,2.8,200.49,200.42,1.75270861]
["bitfinex-derivatives","SOLF0:USTF0",1761565546150,2.8,200.49,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565549053,4.65257378,200.54,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565549257,2.64,200.53,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565553461,2.64,200.53,200.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565559860,2.64,200.53,200.42,6.19345551]
["bitfinex-derivatives","SOLF0:USTF0",1761565560066,2.64,200.52,200.4,8.91345551]
["bitfinex-derivatives","SOLF0:USTF0",1761565560269,2.64,200.51,200.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1761565560965,2.64,200.51,200.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565561867,2.64,200.51,200.41,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565562266,2.64,200.5,200.41,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565565669,2.64,200.5,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761565566061,2.73,200.52,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761565567078,2.73,200.52,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761565576787,2.62,200.5,200.38,8.80345551]
["bitfinex-derivatives","SOLF0:USTF0",1761565576990,2.62,200.49,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565577186,2.62,200.48,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565581388,2.73660819,200.47,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565581690,2.62,200.46,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565582083,2.62,200.46,200.36,6.19345551]
["bitfinex-derivatives","SOLF0:USTF0",1761565582281,2.62,200.42,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565582483,2.73660819,200.38,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565582792,5.35660819,200.38,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565583180,2.62,200.37,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565583483,2.62,200.33,200.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565584291,2.62,200.33,200.24,2.73660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565584292,2.62,200.33,200.24,5.34660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565585184,2.62,200.33,200.24,2.73660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565585391,2.62,200.33,200.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565588186,2.62,200.33,200.23,66.02660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565590887,2.62,200.33,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565591391,2.62,200.33,200.26,2.73660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565591787,2.62,200.33,200.26,5.34660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565592593,2.62,200.4,200.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761565593091,2.62,200.4,200.31,2.73660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565601101,2.62,200.4,200.34,5.60660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565601701,2.6,200.43,200.37,5.60660819]
["bitfinex-derivatives","SOLF0:USTF0",1761565608597,2.6,200.49,200.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565610501,2.6,200.52,200.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565610696,2.6,200.52,200.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565611708,2.6,200.52,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565612405,66.9309109,200.61,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565612406,2.6,200.56,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565614908,2.6,200.56,200.47,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565615716,2.6,200.56,200.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565617214,2.6,200.53,200.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565621218,3.46818766,200.56,200.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565621413,2.6,200.56,200.47,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565621620,2.6,200.56,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565622113,2.6,200.54,200.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565622315,1.75130394,200.52,200.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565622617,2.6,200.51,200.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565624618,2.82,200.48,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565625720,2.82,200.45,200.39,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761565626219,2.82,200.45,200.39,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1761565627609,2.82,200.45,200.39,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761565630219,2.82,200.45,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565630920,4.60130394,200.43,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565631119,4.60130394,200.43,200.31,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565631315,4.60130394,200.43,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565632817,1.75130394,200.46,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565633122,4.60130394,200.46,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565633320,2.85,200.45,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565633820,2.85,200.45,200.38,4.57130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565634222,2.85,200.45,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565634516,2.85,200.45,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565634922,2.85,200.42,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565638219,2.85,200.42,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565639623,2.85,200.42,200.33,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565640024,2.85,200.42,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565645525,4.65257378,200.46,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565645526,2.85,200.46,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565650126,2.85,200.45,200.37,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565650329,2.85,200.45,200.37,4.57130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565650825,2.85,200.45,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565653339,4.65257378,200.49,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565653535,2.85,200.5,200.43,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565653733,2.85,200.5,200.43,4.57130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565654639,2.85,200.5,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565655739,2.85,200.5,200.4,4.57130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565655939,2.85,200.49,200.4,4.57130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565656538,4.27703131,200.49,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565656744,2.85,200.46,200.38,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565657044,2.85,200.46,200.38,4.57130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565660146,2.85,200.46,200.38,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565660346,2.85,200.46,200.38,4.62130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565660845,2.85,200.46,200.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565661450,2.82,200.45,200.34,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565661648,2.82,200.45,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565662946,1.75130394,200.44,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565663149,2.82,200.43,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565663649,2.82,200.43,200.34,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565663849,2.82,200.43,200.34,4.62130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565666148,2.82,200.43,200.34,1.75130394]
["bitfinex-derivatives","SOLF0:USTF0",1761565666350,2.82,200.43,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565668853,2.82,200.42,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565675155,4.28990707,200.44,200.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565675459,2.82,200.46,200.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565676355,7.11128614,200.46,200.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565676556,2.82,200.46,200.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565677459,2.82,200.46,200.4,5.61004245]
["bitfinex-derivatives","SOLF0:USTF0",1761565677759,7.11121379,200.46,200.4,5.61004245]
["bitfinex-derivatives","SOLF0:USTF0",1761565678458,7.11121379,200.46,200.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565679260,2.82,200.45,200.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565680357,7.47257378,200.45,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565680564,2.82,200.43,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565681164,2.82,200.42,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565681461,7.11121379,200.42,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565681667,2.82,200.41,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565681965,2.82,200.4,200.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565682161,2.74004245,200.38,200.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565682467,2.82,200.37,200.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565682665,2.82,200.36,200.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565683267,2.82,200.33,200.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761565689362,2.82,200.33,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565689564,2.83,200.32,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565695968,3.54976914,200.31,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565696174,2.83,200.3,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565698376,2.83,200.28,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565699977,2.83,200.28,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565700476,2.83,200.26,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565704083,5.57004245,200.3,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565704384,6.37031764,200.29,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565704582,2.83,200.29,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565711391,2.83,200.27,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565722498,3.54207955,200.26,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565725701,6.22207955,200.26,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565726001,3.54207955,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565726201,3.56438179,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565726401,2.68,200.26,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565727098,6.24431293,200.26,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565727400,3.56431293,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565727602,3.56431293,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565727799,2.68,200.27,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565728101,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565728396,6.24551274,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565728603,3.56551274,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565728797,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565729601,6.2464578,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565729901,3.5664578,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565730095,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565730296,3.5673244,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565730494,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565731099,6.24843954,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565731295,3.56843954,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565734305,3.56843954,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565734508,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565734706,3.5711187,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565735007,3.5711187,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565735206,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565735406,3.57190021,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565735607,3.57190021,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565735809,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565736003,3.57170532,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565736209,3.57170532,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565736411,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565736609,3.57247885,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565736908,3.57247885,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565737110,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565737310,3.57247885,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565737611,3.57247885,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565737912,2.68,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565738110,3.57336464,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565738412,3.57336464,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565738601,3.57336464,200.22,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565738802,2.68,200.22,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565739003,6.25392195,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565739204,2.68,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565740414,3.57668497,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565740616,2.68,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565740815,3.57668497,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565741011,2.68,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565743414,6.99099368,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565743717,3.5800219,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565743915,3.5800219,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565744107,3.5800219,200.22,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565744310,3.5800219,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565744515,2.6,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565744813,3.58030381,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565745014,3.58030381,200.22,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565745206,3.58030381,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565745411,2.6,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565745707,3.58032281,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565745911,3.58032281,200.22,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565746212,3.58032281,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565746411,2.6,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565746616,3.58032072,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565746817,3.58032072,200.22,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565747019,3.58032072,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565747220,2.6,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565747418,3.58035263,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565747618,3.58035263,200.22,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565747815,3.58035263,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565748116,2.6,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565748621,2.6,200.23,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565748808,3.57951152,200.22,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565749014,6.17951152,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565749215,3.57951152,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565749415,2.6,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565749716,3.5794389,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565749915,2.6,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565750120,8.07510826,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565750312,4.4958,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565750611,7.2758,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565751007,4.4958,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565754623,7.2758,200.2,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565756124,2.78,200.27,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565756319,4.31292312,200.29,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565756524,7.09292312,200.29,200.23,1.75647015]
["bitfinex-derivatives","SOLF0:USTF0",1761565757327,2.78,200.29,200.23,1.75647015]
["bitfinex-derivatives","SOLF0:USTF0",1761565759928,2.78,200.29,200.23,4.61647015]
["bitfinex-derivatives","SOLF0:USTF0",1761565766432,2.78,200.29,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565766635,2.78,200.28,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565766932,2.78,200.27,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565770738,4.30199258,200.32,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565770739,2.78,200.31,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565774446,1.75647015,200.3,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565774844,2.78,200.29,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565778048,2.78,200.34,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565778244,4.60528073,200.35,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565778245,2.78,200.33,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565778442,2.78,200.31,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565781744,2.78,200.31,200.22,1.75647015]
["bitfinex-derivatives","SOLF0:USTF0",1761565781942,2.78,200.31,200.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565783138,2.83,200.28,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565783446,4.58647015,200.25,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565785243,2.83,200.25,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565788550,2.83,200.25,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565790343,2.83,200.25,200.13,7.99597786]
["bitfinex-derivatives","SOLF0:USTF0",1761565790543,2.83,200.22,200.14,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1761565791342,2.83,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565791547,9.31636635,200.33,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565791548,2.83,200.27,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565792148,2.83,200.25,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565795856,2.83,200.25,200.13,6.23950771]
["bitfinex-derivatives","SOLF0:USTF0",1761565796062,2.83,200.25,200.13,9.00950771]
["bitfinex-derivatives","SOLF0:USTF0",1761565796258,2.83,200.25,200.14,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1761565796653,2.83,200.25,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565804267,2.83,200.28,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761565804767,2.83,200.28,200.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565806362,2.83,200.28,200.19,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565807462,2.64,200.27,200.19,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565807668,2.64,200.26,200.19,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565809861,2.64,200.25,200.19,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761565811661,2.64,200.25,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565811662,2.74496728,200.24,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565811857,2.64,200.23,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565813267,4.63629491,200.26,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565813566,2.64,200.26,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761565819672,2.64,200.29,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565824471,2.64,200.28,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565827574,2.64,200.27,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565828573,4.36676397,200.28,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565828770,2.64,200.3,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565828976,7.01962386,200.3,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565829178,7.27629491,200.33,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565829376,4.37972397,200.32,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565829578,7.01972397,200.32,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565830480,4.37972397,200.31,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565830681,2.64,200.32,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565835982,2.64,200.3,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565836182,2.64,200.29,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565836383,2.64,200.28,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565839182,4.39860075,200.3,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565839587,2.88,200.31,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565840384,2.88,200.31,200.19,8.87950771]
["bitfinex-derivatives","SOLF0:USTF0",1761565840585,2.88,200.31,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565841487,2.88,200.31,200.21,2.74496728]
["bitfinex-derivatives","SOLF0:USTF0",1761565841788,2.88,200.31,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565842486,4.39444611,200.33,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565842787,2.82,200.34,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565847989,2.82,200.34,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565848294,2.82,200.37,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565848493,2.82,200.36,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565851788,2.82,200.36,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565851998,2.82,200.36,200.24,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1761565852198,2.82,200.36,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565853197,2.82,200.36,200.25,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761565853496,2.82,200.36,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565855396,2.82,200.36,200.22,5.58496728]
["bitfinex-derivatives","SOLF0:USTF0",1761565855695,2.82,200.36,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565855894,2.82,200.34,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565856092,2.82,200.34,200.2,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761565856300,2.82,200.34,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565857702,1.75568663,200.31,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565858001,2.82,200.3,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565861207,2.82,200.27,200.17,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565861401,2.82,200.24,200.14,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565861706,4.37788333,200.24,200.14,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565861903,2.82,200.23,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565862698,2.82,200.23,200.13,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565863005,2.82,200.23,200.13,4.59568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565863302,2.82,200.23,200.13,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565863503,2.82,200.23,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565864100,2.82,200.22,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761565869711,2.82,200.22,200.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565869917,2.78,200.2,200.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565870114,2.78,200.2,200.09,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565870717,7.14628671,200.2,200.09,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565871017,7.14628671,200.2,200.07,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761565871018,2.78,200.17,200.07,45.83568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565872018,2.78,200.17,200.07,48.55568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565874617,2.78,200.17,200.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761565875414,2.78,200.14,200.03,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565875618,2.78,200.14,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565882124,2.78,200.14,200.07,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565884726,2.78,200.14,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565884919,2.78,200.14,200.04,4.47568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565887028,2.78,200.14,200.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565894829,2.78,200.14,200.04,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565896527,2.78,200.14,200.03,65.13568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565897631,2.78,200.14,200.03,4.47568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565898424,2.78,200.13,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761565899229,2.86,200.1,199.99,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565899429,2.86,200.09,199.99,1.75568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565899731,2.86,200.08,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565901329,2.86,200.07,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565901633,2.86,200.06,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565902231,2.86,200.04,199.91,4.37568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565902426,1.75568663,200.02,199.91,4.37568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565902626,2.86,200.01,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565908736,2.86,200.01,199.94,4.37568663]
["bitfinex-derivatives","SOLF0:USTF0",1761565908934,2.86,200.01,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565921953,2.86,200.05,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565923951,2.86,200.05,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761565924949,2.78,200.1,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565925658,2.78,200.1,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565927649,2.78,200.14,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565927854,2.78,200.13,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565931654,2.75,200.12,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761565931854,2.75,200.12,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565932352,2.75,200.09,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565933958,2.75,200.09,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565934158,2.75,200.08,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565940462,2.75,200.05,199.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761565940767,2.75,200.04,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565945362,2.75,200.04,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565947870,2.75,200.01,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565948672,2.75,200.0,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565949567,2.75,199.97,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565949773,2.75,199.96,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565950073,2.75,199.95,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565952178,2.75,199.99,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565952771,2.75,199.98,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761565961582,2.75,199.98,199.87,2.75098564]
["bitfinex-derivatives","SOLF0:USTF0",1761565961772,2.75,199.98,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761565981887,2.81,199.97,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761565983187,7.25856989,199.97,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761565983387,2.81,199.97,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761565983583,2.81,199.96,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761565985694,2.81,199.96,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761565990900,2.81,199.96,199.93,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565992398,2.81,199.96,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761565992594,4.46237373,199.99,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565992796,4.46237373,199.98,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565992997,6.38320435,200.02,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565993300,4.46305065,200.01,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565993501,4.46305065,200.0,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565993800,4.46305065,199.99,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565994003,4.46305065,199.98,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565994197,6.38320435,200.02,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565994398,4.46342282,200.01,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565994599,4.46342282,200.0,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565994901,4.46342282,199.99,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565995101,4.46342282,199.98,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565995302,4.46342282,199.97,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565995600,6.38320435,200.02,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565995802,4.46331731,200.01,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565996001,4.46331731,200.0,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565996200,4.46331731,199.99,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565996502,4.46331731,199.98,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565996799,4.62173078,200.02,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565997002,4.46372482,200.01,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565997197,4.62173078,200.05,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565997502,4.46251972,200.04,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565997703,4.46251972,200.03,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565997901,4.46251972,200.02,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565998104,4.46251972,200.01,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565998295,1.76147357,200.06,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565998501,6.41106316,200.06,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565998703,4.34198701,200.05,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761565999901,4.34198701,200.04,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566000101,1.76147357,200.06,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566000301,6.10127953,200.06,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566000602,4.33980596,200.05,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566000803,4.33980596,200.04,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566001104,1.76147357,200.06,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566001305,6.09985572,200.06,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566001604,4.33838215,200.05,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566001906,4.33838215,200.04,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566002097,1.76147357,200.06,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566002300,6.09930975,200.06,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566002497,4.33783618,200.05,199.91,66.91950771]
["bitfinex-derivatives","SOLF0:USTF0",1761566002698,6.09930975,200.04,199.94,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566003403,6.09930975,200.04,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566003805,6.09930975,200.04,199.87,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761566003806,1.76147357,200.01,199.87,6.23950771]
["bitfinex-derivatives","SOLF0:USTF0",1761566004005,1.76147357,200.01,199.88,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566004504,6.09930975,200.01,199.88,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566005105,1.76147357,199.99,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566005401,12.42182181,200.12,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566005402,4.33783618,200.0,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566005604,4.33783618,199.99,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566005796,6.41106316,200.02,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566006000,4.33784221,200.01,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566011515,4.33784221,200.0,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566011715,1.76147357,200.02,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566012011,6.0736983,200.02,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566012916,6.0736983,200.02,199.87,6.23950771]
["bitfinex-derivatives","SOLF0:USTF0",1761566013215,6.0736983,200.02,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566014020,4.31222473,200.02,199.89,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566014320,6.0736983,200.02,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566014511,4.31222473,200.01,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566014712,1.76147357,200.02,199.92,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566015109,4.31067376,200.03,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566015308,1.76147357,200.05,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566016516,6.07217521,200.05,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566016719,4.31070164,200.04,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566016909,1.76147357,200.05,199.95,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566019018,1.76147357,200.05,199.96,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566023817,4.31013185,200.07,199.96,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566024625,4.31013185,200.06,199.96,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566024812,4.64958959,200.1,199.99,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566025116,4.30886938,200.09,199.99,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566026022,1.76147357,200.13,200.02,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566026221,6.07064852,200.13,200.02,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566026420,4.30917495,200.12,200.02,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566026624,4.30917495,200.11,200.02,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566026921,1.76147357,200.13,200.02,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566029621,6.06887718,200.13,200.02,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566029824,4.30740361,200.12,200.02,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566030125,1.76147357,200.13,200.02,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566034425,1.76147357,200.13,200.05,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566034821,1.76147357,200.19,200.08,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566035028,4.30107257,200.2,200.11,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566035229,1.76147357,200.22,200.11,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566036626,1.76147357,200.19,200.08,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566039030,1.76147357,200.19,200.06,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761566039232,1.76147357,200.19,200.07,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566041234,1.76147357,200.19,200.06,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761566041435,1.76147357,200.19,200.07,1.76147357]
["bitfinex-derivatives","SOLF0:USTF0",1761566043738,2.74680044,200.2,200.06,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761566046832,3.61646345,200.24,200.06,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761566049739,3.61646345,200.24,200.04,33.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1761566050039,2.74680044,200.2,200.05,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761566051039,2.74680044,200.2,200.02,14.62357498]
["bitfinex-derivatives","SOLF0:USTF0",1761566051233,2.74680044,200.2,200.04,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761566054933,2.74680044,200.2,200.04,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1761566055136,2.74680044,200.2,200.05,2.74680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566055842,7.01781379,200.23,200.05,2.74680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566056033,2.74680044,200.23,200.05,2.74680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566056833,7.02044087,200.23,200.05,2.74680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566057036,2.74680044,200.23,200.05,2.74680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566059241,2.74680044,200.23,200.05,7.41924254]
["bitfinex-derivatives","SOLF0:USTF0",1761566061243,2.74680044,200.23,200.05,22.42924254]
["bitfinex-derivatives","SOLF0:USTF0",1761566063144,2.74680044,200.23,200.05,17.75680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566063440,2.74680044,200.23,200.05,22.42924254]
["bitfinex-derivatives","SOLF0:USTF0",1761566063641,2.74680044,200.2,200.05,7.41924254]
["bitfinex-derivatives","SOLF0:USTF0",1761566065340,2.74680044,200.2,200.05,2.74680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566066138,2.74680044,200.2,200.04,63.34680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566066444,2.74680044,200.2,200.04,68.01924254]
["bitfinex-derivatives","SOLF0:USTF0",1761566068249,2.74680044,200.2,200.05,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566070444,2.74680044,200.2,200.06,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566070650,7.02945445,200.2,200.06,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566071250,4.28265401,200.2,200.07,2.74680044]
["bitfinex-derivatives","SOLF0:USTF0",1761566072950,4.28265401,200.2,200.07,7.41924254]
["bitfinex-derivatives","SOLF0:USTF0",1761566073451,4.28265401,200.19,200.08,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566073650,4.64958959,200.22,200.08,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566073651,4.28265401,200.18,200.08,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566073853,4.64958959,200.22,200.08,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566074153,4.29958182,200.21,200.08,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566076255,8.94917141,200.21,200.08,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566076554,4.29958182,200.2,200.08,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566077354,4.29958182,200.2,200.09,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566078258,8.94917141,200.2,200.09,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566078458,4.29958182,200.19,200.09,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566079360,4.29958182,200.19,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566095876,4.29958182,200.18,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566096077,4.29958182,200.17,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566096376,4.29958182,200.16,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566096577,4.64958959,200.2,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566096878,4.31348594,200.19,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566097078,4.31348594,200.18,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566097380,4.31348594,200.17,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566097578,4.31348594,200.16,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566097878,4.64958959,200.2,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566098079,4.31340179,200.19,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566098275,4.31340179,200.18,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566098579,4.31340179,200.17,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566098780,4.31340179,200.16,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566098979,4.64958959,200.2,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566099279,4.31332318,200.19,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566099478,4.31332318,200.18,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566099680,4.31332318,200.17,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566099980,4.31332318,200.16,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566100178,4.64958959,200.2,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566100377,8.96273752,200.19,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566100583,4.31314793,200.18,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566101278,4.31314793,200.17,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566101479,4.31314793,200.16,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566101678,4.64958959,200.2,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566101881,4.32456015,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566102081,4.32456015,200.18,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566102282,4.32456015,200.17,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566102482,4.32456015,200.16,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566102674,4.64958959,200.2,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566102880,4.32330828,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566103081,4.32330828,200.18,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566103282,4.32330828,200.17,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566103482,4.32330828,200.16,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566103683,6.40730676,200.2,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566103882,4.32284637,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566104082,4.32284637,200.18,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566104281,4.32284637,200.17,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566104481,4.32284637,200.16,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566104678,6.40730676,200.2,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566104882,4.32333108,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566105084,4.32333108,200.18,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566105381,4.32333108,200.17,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566105583,4.32333108,200.16,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566105883,6.40730676,200.2,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566106183,4.32367393,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566106386,4.32367393,200.18,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566106585,4.32367393,200.17,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566106784,4.32367393,200.16,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566106986,6.40730676,200.2,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566107185,4.32371279,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566110193,4.32371279,200.18,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566110489,4.32371279,200.17,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566110692,4.32371279,200.16,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566110881,4.64958959,200.19,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566111083,4.32259787,200.18,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566113294,4.32259787,200.17,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566113494,4.32259787,200.16,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566113693,4.32259787,200.15,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566113894,4.64958959,200.19,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566114193,4.32306094,200.18,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566114394,4.32306094,200.17,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566114595,4.32306094,200.16,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566114786,4.64958959,200.2,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566114992,4.32352909,200.19,200.12,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566115194,4.32352909,200.18,200.12,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566115394,4.64958959,200.21,200.12,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566115594,4.20434943,200.2,200.12,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566116997,4.20434943,200.2,200.13,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566118400,6.40730676,200.22,200.14,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566118599,4.20505859,200.21,200.14,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566119500,4.20505859,200.2,200.14,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566119699,1.75771717,200.22,200.14,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566120101,5.96183528,200.22,200.13,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566120900,10.61142487,200.22,200.13,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566121097,4.20411811,200.21,200.13,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566121298,4.20411811,200.2,200.13,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566121598,1.75771717,200.22,200.13,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566121993,5.95989683,200.22,200.13,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566123196,1.75771717,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566124302,5.95989683,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566124503,4.20217966,200.18,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566124705,1.75771717,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566125403,5.95679753,200.19,200.11,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566125604,5.95679753,200.19,200.1,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566125804,1.75771717,200.16,200.09,4.6724421]
["bitfinex-derivatives","SOLF0:USTF0",1761566135218,1.75771717,200.16,200.09,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566135717,4.19908036,200.18,200.09,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566135920,4.19908036,200.18,200.1,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566136116,1.75771717,200.19,200.1,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566136917,1.75771717,200.19,200.11,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566137715,4.16275578,200.2,200.11,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566138017,4.16275578,200.2,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566138218,1.75771717,200.21,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566138420,5.92072374,200.21,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566138622,4.16300657,200.2,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566138922,1.75771717,200.21,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566139819,5.92092686,200.21,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566142212,4.16320969,200.2,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566142411,1.75771717,200.21,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566143219,5.92061407,200.21,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566144521,4.1628969,200.21,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566144721,1.75771717,200.2,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566147425,1.75771717,200.17,200.11,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566147626,1.75771717,200.17,200.09,6.23950771]
["bitfinex-derivatives","SOLF0:USTF0",1761566147627,1.75771717,200.17,200.1,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566147829,1.75771717,200.17,200.09,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566154224,4.1628969,200.19,200.09,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566154423,1.75771717,200.16,200.08,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566160838,1.75771717,200.21,200.1,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566161030,5.91053228,200.21,200.11,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566161236,1.75771717,200.21,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566162936,1.75771717,200.21,200.11,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566163135,5.91079896,200.21,200.1,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566163736,6.89974001,200.21,200.1,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566164136,6.89974001,200.21,200.11,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566164440,11.55556941,200.21,200.09,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566164736,2.74665822,200.13,200.05,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566165842,2.74665822,200.13,200.03,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566166342,2.74665822,200.13,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566168439,2.74665822,200.13,200.03,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566169140,4.15025016,200.15,200.03,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566169540,4.15025016,200.16,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566169735,4.15025016,200.17,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566170142,6.89690838,200.17,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566170344,11.55273778,200.17,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566170645,4.15025016,200.16,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566171544,6.89690838,200.17,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566172950,11.55273778,200.17,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566173249,4.15025016,200.16,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566173440,6.89690838,200.17,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566177345,6.89690838,200.17,200.03,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566178841,11.55273778,200.17,200.03,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566179049,4.15025016,200.16,200.03,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566180346,6.89690838,200.17,200.03,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566183548,6.89690838,200.17,200.02,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566183848,6.89690838,200.17,200.03,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566189254,6.89690838,200.17,200.03,7.42411596]
["bitfinex-derivatives","SOLF0:USTF0",1761566189655,4.15025016,200.17,200.03,7.42411596]
["bitfinex-derivatives","SOLF0:USTF0",1761566190154,8.80607956,200.17,200.03,7.42411596]
["bitfinex-derivatives","SOLF0:USTF0",1761566190354,4.15025016,200.16,200.03,7.42411596]
["bitfinex-derivatives","SOLF0:USTF0",1761566192256,4.14129311,200.16,200.04,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566193252,4.14129311,200.16,200.09,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566193453,4.6558294,200.23,200.12,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566193658,4.14198199,200.22,200.12,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566193955,4.6558294,200.27,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566194150,4.495,200.23,200.15,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566194352,8.9892,200.25,200.15,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566194958,4.4962,200.18,200.15,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566197256,4.4965,200.17,200.15,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566197652,4.6558294,200.26,200.12,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566197857,4.13567605,200.25,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566198059,4.4958,200.2,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566198258,4.6558294,200.28,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566198458,4.1344663,200.27,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566199653,4.4962,200.18,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566200353,4.4965,200.17,200.11,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566200659,2.74665822,200.25,200.09,7.42411596]
["bitfinex-derivatives","SOLF0:USTF0",1761566200853,2.74665822,200.25,200.09,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566201159,6.88108871,200.25,200.09,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566202360,6.88108871,200.25,200.1,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566202754,4.13443049,200.25,200.1,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566203163,8.989,200.26,200.11,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566203660,8.989,200.26,200.12,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566203962,4.4962,200.18,200.12,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566211261,8.989,200.26,200.12,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566211460,7.40248762,200.29,200.12,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566211661,4.12744773,200.28,200.12,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566219073,4.12744773,200.28,200.07,6.23950771]
["bitfinex-derivatives","SOLF0:USTF0",1761566219074,2.74665822,200.26,200.09,7.42411596]
["bitfinex-derivatives","SOLF0:USTF0",1761566219470,2.74665822,200.23,200.09,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566219676,2.74665822,200.23,200.08,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566219977,2.74665822,200.23,200.07,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566220377,2.74665822,200.2,200.07,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566225279,6.87332108,200.23,200.07,2.74665822]
["bitfinex-derivatives","SOLF0:USTF0",1761566225480,6.87332108,200.23,200.07,7.42411596]
["bitfinex-derivatives","SOLF0:USTF0",1761566225678,4.6558294,200.26,200.13,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566225978,1.7570409,200.24,200.13,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566227577,1.7570409,200.21,200.13,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566228479,4.12846779,200.25,200.13,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566228675,1.7570409,200.22,200.13,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566232582,4.12846779,200.24,200.09,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566232583,1.7570409,200.2,200.09,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566234184,4.12846779,200.21,200.09,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566234381,1.7570409,200.2,200.09,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566235082,6.4128703,200.23,200.14,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566235282,4.13671067,200.22,200.14,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566235782,4.13671067,200.23,200.14,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566235982,4.13671067,200.23,200.15,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566237386,8.79254007,200.23,200.15,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566237586,4.13671067,200.22,200.15,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566238483,4.13671067,200.23,200.15,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566238687,4.13671067,200.23,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566238886,4.13671067,200.25,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566239589,4.13671067,200.25,200.14,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566239786,4.13671067,200.25,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566239985,4.13671067,200.26,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566241186,4.6558294,200.29,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566241386,4.14446517,200.28,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566241588,8.80029457,200.29,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566241788,4.14446517,200.28,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566242591,4.14446517,200.29,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566243189,4.6558294,200.28,200.17,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566243488,4.14446517,200.27,200.17,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566244192,8.80029457,200.28,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566244391,4.14446517,200.27,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566245587,4.14446517,200.28,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566246987,4.14446517,200.29,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566247691,5.90150607,200.29,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566248396,4.14446517,200.29,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566248694,5.90150607,200.29,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566249195,4.14446517,200.29,200.2,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566252297,5.90150607,200.3,200.2,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566253098,4.14446517,200.3,200.2,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566253299,4.14446517,200.31,200.2,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566253901,5.90150607,200.32,200.2,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566255000,4.14446517,200.32,200.23,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566255401,4.14446517,200.33,200.23,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566256604,4.14446517,200.34,200.23,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566257404,4.14446517,200.34,200.26,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566257700,2.62620433,200.35,200.26,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566257701,6.7706695,200.35,200.26,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566257902,4.14446517,200.34,200.26,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566258303,2.62620433,200.35,200.26,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566259606,4.13371811,200.36,200.26,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566260105,4.13371811,200.37,200.26,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566260505,5.89075901,200.38,200.26,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566260701,4.13371811,200.38,200.29,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566260905,2.62599815,200.39,200.29,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566262608,2.62599815,200.39,200.28,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566263107,1.7570409,200.36,200.21,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566263309,0.86895725,200.39,200.25,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566263505,1.7570409,200.36,200.25,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566265810,1.7570409,200.33,200.22,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566270212,1.7570409,200.3,200.22,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566270412,1.7570409,200.3,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566271611,8.78741053,200.34,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566271612,1.7570409,200.28,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566272711,4.13158113,200.33,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566273106,1.7570409,200.3,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566276009,1.7570409,200.3,200.16,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1761566276215,1.7570409,200.3,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566276916,1.7570409,200.29,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566282519,4.13158113,200.32,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566282719,1.7570409,200.31,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566283426,5.88862203,200.31,200.19,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566283924,5.88862203,200.31,200.22,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566284221,5.88862203,200.31,200.17,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566284522,5.88862203,200.31,200.12,9.37129923]
["bitfinex-derivatives","SOLF0:USTF0",1761566284523,4.6558294,200.28,200.18,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566284714,1.7570409,200.26,200.16,1.7570409]
["bitfinex-derivatives","SOLF0:USTF0",1761566287725,4.15266401,200.28,200.15,7.42207769]
["bitfinex-derivatives","SOLF0:USTF0",1761566287923,4.15266401,200.28,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566288718,6.89728396,200.28,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566288917,11.55311336,200.28,200.14,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566289117,4.15266401,200.27,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566289327,8.80849341,200.27,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566289522,8.80849341,200.27,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566289523,4.15266401,200.26,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566290422,4.15266401,200.26,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566290820,7.40044935,200.29,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566291018,4.15138,200.28,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566291624,6.89599995,200.29,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566292120,11.55182935,200.29,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566292325,4.15138,200.28,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566292524,6.89599995,200.29,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566295131,4.15138,200.29,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566299132,8.8072094,200.29,200.14,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566299327,4.15138,200.28,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566299831,4.15138,200.29,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566300033,12.59339988,200.29,200.14,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566300233,4.15138,200.28,200.14,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566302934,4.15138,200.28,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566303137,4.15138,200.29,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566303436,7.93666424,200.29,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566303637,4.6558294,200.28,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566303939,4.15138,200.27,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566306240,4.15138,200.27,200.14,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566306839,11.55182935,200.27,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566307040,4.15138,200.26,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566307345,12.6485766,200.26,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566307541,4.15138,200.25,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566308143,4.15138,200.25,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566308340,12.64844933,200.26,200.13,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566308548,4.15138,200.25,200.12,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566309543,4.15138,200.25,200.14,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566309750,4.6558294,200.27,200.14,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566309751,4.15138,200.26,200.14,7.42207769]
["bitfinex-derivatives","SOLF0:USTF0",1761566312951,4.15138,200.26,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566313146,4.15138,200.27,200.15,4.67745774]
["bitfinex-derivatives","SOLF0:USTF0",1761566313351,8.8072094,200.27,200.17,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566313553,4.15138,200.26,200.17,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566314751,4.65750065,200.28,200.17,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566314948,4.15138,200.27,200.17,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566316855,4.65868226,200.28,200.17,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566317155,4.15138,200.27,200.17,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566318554,4.15138,200.27,200.17,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566323157,4.15138,200.27,200.17,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566323359,8.81006226,200.27,200.17,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566323555,4.15138,200.26,200.17,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566324958,4.15138,200.26,200.2,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566325257,4.15138,200.27,200.2,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566327854,4.15138,200.29,200.23,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566328053,4.15138,200.31,200.23,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566333359,4.15138,200.32,200.23,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566334073,4.15138,200.32,200.2,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566334266,4.15138,200.32,200.21,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566335261,12.65531062,200.32,200.2,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566335467,4.65868226,200.3,200.18,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566335766,4.65868226,200.3,200.18,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566335767,4.15138,200.29,200.18,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566336260,4.15138,200.29,200.17,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566336458,12.65495845,200.29,200.17,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566336663,4.15138,200.28,200.17,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566338067,4.15138,200.28,200.18,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566338367,4.15138,200.29,200.18,2.74461995]
["bitfinex-derivatives","SOLF0:USTF0",1761566344666,4.15138,200.29,200.18,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566346373,12.64770781,200.3,200.18,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566346571,4.15138,200.29,200.18,7.41527486]
["bitfinex-derivatives","SOLF0:USTF0",1761566346766,4.15138,200.29,200.18,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566347675,5.90765468,200.29,200.18,6.42692959]
["bitfinex-derivatives","SOLF0:USTF0",1761566350277,5.90765468,200.29,200.18,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566350572,10.56633694,200.29,200.18,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566350775,1.75627468,200.26,200.16,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566352879,1.75627468,200.26,200.18,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566353076,4.15138,200.27,200.18,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566353276,4.15138,200.28,200.18,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566353878,4.15138,200.28,200.18,6.42692959]
["bitfinex-derivatives","SOLF0:USTF0",1761566354074,5.90765468,200.29,200.18,6.42692959]
["bitfinex-derivatives","SOLF0:USTF0",1761566354882,5.90765468,200.29,200.21,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566356582,4.15138,200.29,200.21,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566359182,1.75627468,200.26,200.19,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566359387,1.75627468,200.26,200.17,4.67065491]
["bitfinex-derivatives","SOLF0:USTF0",1761566359585,1.75627468,200.26,200.17,6.42692959]
["bitfinex-derivatives","SOLF0:USTF0",1761566361095,1.75627468,200.26,200.17,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566361892,4.15138,200.27,200.17,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566364095,1.75627468,200.26,200.16,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566364292,14.41008825,200.26,200.16,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566364594,4.15138,200.25,200.16,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566366090,1.75627468,200.23,200.13,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566366489,5.90765468,200.23,200.13,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566367097,5.90765468,200.23,200.12,4.67265182]
["bitfinex-derivatives","SOLF0:USTF0",1761566367299,1.75627468,200.2,200.11,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566368002,4.15138,200.22,200.11,4.67265182]
["bitfinex-derivatives","SOLF0:USTF0",1761566368199,1.75627468,200.2,200.11,4.67265182]
["bitfinex-derivatives","SOLF0:USTF0",1761566369200,1.75627468,200.2,200.1,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566369398,1.75627468,200.2,200.11,4.67265182]
["bitfinex-derivatives","SOLF0:USTF0",1761566369699,1.75627468,200.2,200.1,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566369893,1.75627468,200.2,200.11,4.67265182]
["bitfinex-derivatives","SOLF0:USTF0",1761566370300,1.75627468,200.2,200.1,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566372795,1.75627468,200.2,200.1,4.67265182]
["bitfinex-derivatives","SOLF0:USTF0",1761566372995,1.75627468,200.2,200.11,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566377704,1.75627468,200.2,200.09,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566381904,4.13987894,200.23,200.11,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566382200,1.75627468,200.21,200.11,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566383501,5.89510438,200.24,200.14,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566384406,4.1388297,200.23,200.14,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566384610,5.89510438,200.24,200.14,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566385517,1.75627468,200.24,200.14,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566386808,1.75627468,200.21,200.11,4.67265182]
["bitfinex-derivatives","SOLF0:USTF0",1761566387013,1.75627468,200.2,200.09,6.4289265]
["bitfinex-derivatives","SOLF0:USTF0",1761566389810,1.75627468,200.23,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566390515,4.13891056,200.23,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566390715,5.89518524,200.23,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566391117,4.13891056,200.22,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566391520,5.89546583,200.23,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566392315,1.75627468,200.23,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566393320,4.13969511,200.24,200.15,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566394221,6.40758321,200.26,200.15,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566394222,4.13969511,200.25,200.15,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566395123,7.97212712,200.25,200.15,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566395622,4.13969511,200.25,200.15,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566399427,4.13969511,200.25,200.18,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566399823,4.13969511,200.26,200.18,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566400024,7.98119105,200.28,200.18,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566400427,6.40758321,200.26,200.13,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566400730,4.14401025,200.25,200.16,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566401423,4.14401025,200.25,200.14,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566402226,1.75627468,200.22,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566402423,5.90028493,200.22,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566402626,4.14401025,200.21,200.12,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566402926,4.14401025,200.22,200.1,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566403126,4.65130853,200.23,200.13,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566403328,4.14571513,200.22,200.13,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566405127,1.75627468,200.21,200.11,6.41846982]
["bitfinex-derivatives","SOLF0:USTF0",1761566405328,1.75627468,200.21,200.11,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566405628,5.90198981,200.21,200.11,1.75627468]
["bitfinex-derivatives","SOLF0:USTF0",1761566406829,1.75627468,200.18,200.1,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566407024,1.75627468,200.18,200.08,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566407228,6.40758321,200.18,200.07,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566407429,1.75627468,200.15,200.07,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566407624,1.75627468,200.15,200.06,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566407823,1.75627468,200.15,200.05,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566408331,1.75627468,200.12,200.03,6.41846982]
["bitfinex-derivatives","SOLF0:USTF0",1761566409031,4.14571513,200.14,200.04,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566409224,5.90198981,200.15,200.04,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566409833,4.14571513,200.15,200.05,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566410034,6.89407667,200.17,200.05,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566410830,3.84277886,200.16,200.05,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566411130,4.14571513,200.16,200.05,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566411329,4.14571513,200.16,200.04,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566411530,6.89407667,200.17,200.04,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566413434,11.5453852,200.17,200.03,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566413635,2.74836154,200.14,200.02,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566414037,6.89407667,200.14,200.02,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566414237,4.14571513,200.13,200.01,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566414737,2.74836154,200.14,200.01,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566414937,4.14571513,200.15,200.01,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566415236,4.14571513,200.15,200.03,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566415437,6.89407667,200.17,200.03,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566416236,6.89407667,200.17,200.03,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566416937,4.14571513,200.17,200.03,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566417129,7.98024895,200.18,200.03,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566417837,4.14571513,200.18,200.06,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566418037,4.14571513,200.19,200.04,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566418338,10.7284276,200.19,200.04,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566418630,7.97961391,200.18,200.04,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566420839,4.14571513,200.18,200.04,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566421034,4.12933458,200.18,200.04,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566421239,6.87769612,200.19,200.04,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566422543,4.12933458,200.19,200.04,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566422743,4.12933458,200.19,200.07,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566422938,7.95992914,200.2,200.07,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566423642,4.12933458,200.2,200.07,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566424640,11.52900465,200.2,200.04,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566424944,4.12933458,200.19,200.04,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566427743,2.74836154,200.17,200.02,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566427946,2.74836154,200.17,200.01,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566428142,6.87769612,200.17,200.01,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566430748,2.74836154,200.17,200.01,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566432949,2.74836154,200.16,200.01,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566434045,2.74836154,200.16,200.02,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566436747,2.74836154,200.16,200.03,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566438358,2.74836154,200.16,200.02,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566439257,2.74836154,200.16,200.03,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566439755,2.74836154,200.16,200.02,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566439958,2.74836154,200.13,200.01,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566440553,2.74836154,200.13,199.96,63.22836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566440554,2.74836154,200.13,200.0,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566443959,2.74836154,200.09,200.0,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566444860,2.74836154,200.09,199.99,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566446561,2.74836154,200.05,199.97,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566447667,2.74836154,200.05,199.96,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566448859,2.74836154,200.05,199.91,35.77129923]
["bitfinex-derivatives","SOLF0:USTF0",1761566448860,2.74836154,200.05,199.95,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566449366,2.74836154,200.01,199.92,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566449565,14.12214402,200.07,199.89,6.22753989]
["bitfinex-derivatives","SOLF0:USTF0",1761566449566,2.74836154,199.97,199.89,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566449863,2.74836154,199.97,199.88,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566450260,2.74836154,199.97,199.85,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566452062,2.74836154,199.97,199.84,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566452264,2.74836154,199.97,199.83,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566452966,2.74836154,199.93,199.83,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566453159,2.74836154,199.93,199.82,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566453362,2.74836154,199.93,199.81,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566454365,2.74836154,199.93,199.8,65.26219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566455358,2.74836154,199.93,199.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761566460270,3.6192978,199.93,199.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761566462374,2.74836154,199.93,199.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761566462572,2.74836154,199.93,199.76,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566462876,2.74836154,199.93,199.75,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566463276,2.74836154,199.89,199.75,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566463573,2.74836154,199.89,199.71,7.41055668]
["bitfinex-derivatives","SOLF0:USTF0",1761566463772,2.74836154,199.89,199.71,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566464871,60.68,199.88,199.71,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566466176,60.68,199.88,199.69,65.34219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566466177,138.2483279,199.89,199.7,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566466375,60.68,199.88,199.7,2.74836154]
["bitfinex-derivatives","SOLF0:USTF0",1761566466576,60.68,199.88,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761566467579,60.68,199.88,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761566468981,69.6858,199.88,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566469878,1.76389449,199.86,199.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761566471083,60.68,199.87,199.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761566471282,1.76389449,199.86,199.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761566472784,1.76389449,199.86,199.75,4.63940485]
["bitfinex-derivatives","SOLF0:USTF0",1761566473082,1.76389449,199.86,199.76,6.40329934]
["bitfinex-derivatives","SOLF0:USTF0",1761566473382,1.76389449,199.86,199.77,4.63940485]
["bitfinex-derivatives","SOLF0:USTF0",1761566473579,1.76389449,199.86,199.78,4.63940485]
["bitfinex-derivatives","SOLF0:USTF0",1761566473779,1.76389449,199.86,199.76,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566474984,4.5047,199.8,199.73,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761566475183,0.00389449,199.83,199.73,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761566476792,0.00389449,199.83,199.71,6.42608963]
["bitfinex-derivatives","SOLF0:USTF0",1761566477883,1.76389449,199.84,199.71,6.42608963]
["bitfinex-derivatives","SOLF0:USTF0",1761566478080,0.00389449,199.84,199.73,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566478281,0.00389449,199.84,199.71,4.66219514]
["bitfinex-derivatives","SOLF0:USTF0",1761566478485,0.00389449,199.84,199.72,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566478685,1.76389449,199.88,199.76,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566479385,1.76389449,199.88,199.79,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566479584,136.94082072,199.91,199.79,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566479785,1.76389449,199.9,199.79,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566480085,65.20389449,199.94,199.85,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566480280,63.44,199.94,199.85,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566480590,4.5023,199.91,199.87,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566481690,4.5018,199.93,199.87,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566482384,2.74,199.94,199.9,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566482690,2.74,199.94,199.83,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566482691,1.76389449,200.05,199.93,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566483288,1.76389449,200.02,199.93,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566483588,4.5008,199.97,199.93,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566483788,4.5008,199.97,199.9,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566484287,1.76389449,199.94,199.87,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566484489,1.76389449,199.94,199.86,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761566484490,1.76389449,199.94,199.86,9.12757275]
["bitfinex-derivatives","SOLF0:USTF0",1761566484694,2.74,199.93,199.86,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761566485184,2.74,199.93,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761566485386,2.74,199.93,199.87,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566485691,2.74,199.96,199.89,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566485888,2.74,199.96,199.91,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761566486792,2.74,199.96,199.91,9.12647275]
["bitfinex-derivatives","SOLF0:USTF0",1761566487291,2.74,199.96,199.92,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566487689,2.74,200.09,199.93,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566487991,2.74,200.03,199.93,65.38447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566488785,2.74,200.0,199.92,195.68476075]
["bitfinex-derivatives","SOLF0:USTF0",1761566489093,2.74,199.97,199.92,191.060288]
["bitfinex-derivatives","SOLF0:USTF0",1761566492198,2.74,199.94,199.89,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566492396,2.74,199.91,199.87,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566492598,2.74,199.91,199.85,61.70447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566492801,2.74,199.91,199.85,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566493399,2.74,199.88,199.85,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566493694,2.74,199.88,199.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761566494199,4.50389449,199.9,199.84,65.40447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566494497,2.74,199.89,199.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761566495097,2.74,199.89,199.84,65.40447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566495399,2.74,199.89,199.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761566498803,2.74,199.89,199.84,65.40447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566499198,2.74,199.89,199.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761566506717,2.74,199.89,199.81,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566507016,2.74,199.89,199.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761566508221,2.74,199.89,199.8,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566508417,2.61,199.88,199.79,65.42447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566509414,2.61,199.88,199.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761566511321,2.61,199.88,199.79,67.18836724]
["bitfinex-derivatives","SOLF0:USTF0",1761566511515,2.61,199.88,199.8,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566514120,2.61,199.88,199.81,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566516018,2.61,199.88,199.8,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566516224,2.61,199.86,199.78,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566516724,2.61,199.83,199.75,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566516914,2.61,199.83,199.74,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566517222,2.61,199.83,199.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761566517422,2.61,199.8,199.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761566518420,2.61,199.8,199.72,191.20683806]
["bitfinex-derivatives","SOLF0:USTF0",1761566520621,2.61,199.8,199.72,195.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1761566521019,2.61,199.8,199.72,191.20683806]
["bitfinex-derivatives","SOLF0:USTF0",1761566528325,2.81,199.85,199.74,1.76389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566529127,2.81,199.85,199.73,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761566529321,2.81,199.85,199.73,62.60389449]
["bitfinex-derivatives","SOLF0:USTF0",1761566530628,2.88,199.81,199.69,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566531126,2.88,199.81,199.7,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566531327,2.88,199.81,199.69,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566532129,2.88,199.81,199.7,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566532627,2.88,199.81,199.69,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566536527,2.88,199.81,199.68,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761566537219,2.88,199.77,199.66,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566537429,2.88,199.77,199.65,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566538025,2.88,199.77,199.64,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566538330,2.88,199.76,199.61,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566538529,2.88,199.73,199.61,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566540432,2.88,199.73,199.6,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566541131,2.88,199.73,199.61,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566541331,2.88,199.73,199.6,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566544233,2.88,199.73,199.59,65.48447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566545027,2.88,199.73,199.6,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566545234,2.88,199.73,199.61,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566546326,2.88,199.73,199.61,9.13317275]
["bitfinex-derivatives","SOLF0:USTF0",1761566546525,2.88,199.73,199.64,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566546726,2.88,199.73,199.65,3.84167322]
["bitfinex-derivatives","SOLF0:USTF0",1761566547029,2.88,199.8,199.66,64.70167322]
["bitfinex-derivatives","SOLF0:USTF0",1761566547224,2.88,199.8,199.67,3.84167322]
["bitfinex-derivatives","SOLF0:USTF0",1761566547426,2.88,199.8,199.68,3.84167322]
["bitfinex-derivatives","SOLF0:USTF0",1761566547631,2.88,199.8,199.69,3.84167322]
["bitfinex-derivatives","SOLF0:USTF0",1761566547831,2.88,199.8,199.7,3.84167322]
["bitfinex-derivatives","SOLF0:USTF0",1761566548035,2.88,199.8,199.71,3.84167322]
["bitfinex-derivatives","SOLF0:USTF0",1761566548337,2.88,199.8,199.66,65.48447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566548531,2.88,199.8,199.67,3.84273237]
["bitfinex-derivatives","SOLF0:USTF0",1761566548830,2.88,199.8,199.68,3.84273237]
["bitfinex-derivatives","SOLF0:USTF0",1761566549134,2.88,199.8,199.69,3.84273237]
["bitfinex-derivatives","SOLF0:USTF0",1761566549336,2.88,199.8,199.7,3.84273237]
["bitfinex-derivatives","SOLF0:USTF0",1761566549536,2.88,199.8,199.71,3.84273237]
["bitfinex-derivatives","SOLF0:USTF0",1761566549732,2.88,199.8,199.72,3.84273237]
["bitfinex-derivatives","SOLF0:USTF0",1761566549932,2.88,199.8,199.73,3.84273237]
["bitfinex-derivatives","SOLF0:USTF0",1761566550128,2.88,199.8,199.68,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566550329,2.88,199.8,199.69,3.84426728]
["bitfinex-derivatives","SOLF0:USTF0",1761566550537,2.88,199.8,199.7,3.84426728]
["bitfinex-derivatives","SOLF0:USTF0",1761566550837,2.88,199.8,199.71,3.84426728]
["bitfinex-derivatives","SOLF0:USTF0",1761566551036,2.88,199.8,199.72,3.84426728]
["bitfinex-derivatives","SOLF0:USTF0",1761566551228,2.88,199.8,199.73,3.84426728]
["bitfinex-derivatives","SOLF0:USTF0",1761566551427,2.88,199.8,199.68,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566551636,2.88,199.8,199.69,3.84583929]
["bitfinex-derivatives","SOLF0:USTF0",1761566551829,2.88,199.8,199.7,3.84583929]
["bitfinex-derivatives","SOLF0:USTF0",1761566552135,2.88,199.8,199.71,3.84583929]
["bitfinex-derivatives","SOLF0:USTF0",1761566552335,2.88,199.8,199.72,3.84583929]
["bitfinex-derivatives","SOLF0:USTF0",1761566552536,2.88,199.8,199.73,3.84583929]
["bitfinex-derivatives","SOLF0:USTF0",1761566552730,2.88,199.8,199.74,3.84681419]
["bitfinex-derivatives","SOLF0:USTF0",1761566552932,2.88,199.8,199.75,3.84661353]
["bitfinex-derivatives","SOLF0:USTF0",1761566553128,2.88,199.8,199.76,3.84661353]
["bitfinex-derivatives","SOLF0:USTF0",1761566553337,2.88,199.8,199.71,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566553539,2.88,199.8,199.72,3.84788969]
["bitfinex-derivatives","SOLF0:USTF0",1761566553735,2.88,199.83,199.73,3.84788969]
["bitfinex-derivatives","SOLF0:USTF0",1761566553931,2.88,199.83,199.74,3.84788969]
["bitfinex-derivatives","SOLF0:USTF0",1761566554235,63.61724926,199.85,199.75,8.47236244]
["bitfinex-derivatives","SOLF0:USTF0",1761566554236,60.86,199.85,199.75,8.47236244]
["bitfinex-derivatives","SOLF0:USTF0",1761566554435,2.88,199.84,199.76,3.84788969]
["bitfinex-derivatives","SOLF0:USTF0",1761566554637,2.88,199.84,199.77,3.84788969]
["bitfinex-derivatives","SOLF0:USTF0",1761566554936,2.88,199.84,199.78,3.84788969]
["bitfinex-derivatives","SOLF0:USTF0",1761566555238,2.88,199.84,199.79,3.84788969]
["bitfinex-derivatives","SOLF0:USTF0",1761566555438,2.88,199.84,199.8,3.84788969]
["bitfinex-derivatives","SOLF0:USTF0",1761566555737,2.88,199.84,199.75,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566556035,2.88,199.84,199.76,3.84893997]
["bitfinex-derivatives","SOLF0:USTF0",1761566556235,2.88,199.84,199.77,3.84893997]
["bitfinex-derivatives","SOLF0:USTF0",1761566556434,2.88,199.84,199.78,3.84893997]
["bitfinex-derivatives","SOLF0:USTF0",1761566556634,2.88,199.84,199.79,3.84893997]
["bitfinex-derivatives","SOLF0:USTF0",1761566556835,2.88,199.84,199.8,3.84893997]
["bitfinex-derivatives","SOLF0:USTF0",1761566557035,2.88,199.84,199.76,4.62447275]
["bitfinex-derivatives","SOLF0:USTF0",1761566557238,2.88,199.84,199.73,6.22753989]
["bitfinex-derivatives","SOLF0:USTF0",1761566557540,2.88,199.84,199.72,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761566558437,139.93306575,199.86,199.74,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761566558940,139.93306575,199.86,199.77,4.65614957]
["bitfinex-derivatives","SOLF0:USTF0",1761566559641,142.76306575,199.86,199.77,4.65614957]
["bitfinex-derivatives","SOLF0:USTF0",1761566559841,2.83,199.85,199.77,4.65614957]
["bitfinex-derivatives","SOLF0:USTF0",1761566560442,2.83,199.85,199.75,3.85207496]
["bitfinex-derivatives","SOLF0:USTF0",1761566560644,2.83,199.85,199.74,10.71409943]
["bitfinex-derivatives","SOLF0:USTF0",1761566561542,2.83,199.85,199.74,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761566564240,139.93306575,199.86,199.75,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761566564436,2.83,199.85,199.75,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761566566542,2.83,199.85,199.79,4.65925853]
["bitfinex-derivatives","SOLF0:USTF0",1761566566740,2.83,199.85,199.75,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761566567840,2.83,199.88,199.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761566568137,2.75724926,199.9,199.75,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1761566568936,2.83,199.91,199.81,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761566569544,2.83,199.91,199.83,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761566569744,2.83,199.94,199.82,2.75724926]
["bitfinex-derivatives","SOLF0:USTF0",1761566570441,2.75724926,200.0,199.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761566570645,2.83,199.99,199.85,2.75724926]
["bitfinex-derivatives","SOLF0:USTF0",1761566571245,2.83,199.96,199.81,19.5343]
["bitfinex-derivatives","SOLF0:USTF0",1761566571445,2.83,199.96,199.82,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761566571648,2.83,199.96,199.86,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566572747,2.83,199.96,199.85,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566573157,2.83,199.96,199.87,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566573450,7.32,200.05,199.87,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566573451,2.83,200.02,199.88,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566573655,2.83,200.02,199.91,9.14348197]
["bitfinex-derivatives","SOLF0:USTF0",1761566573850,2.83,200.06,199.93,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566574047,2.83,199.96,199.9,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566574354,2.83,199.9,199.81,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566574553,2.83,199.9,199.82,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566574754,2.75724926,199.91,199.83,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566575052,5.58724926,199.91,199.83,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566575246,2.83,199.9,199.84,3.91592331]
["bitfinex-derivatives","SOLF0:USTF0",1761566575446,2.83,199.9,199.85,3.91592331]
["bitfinex-derivatives","SOLF0:USTF0",1761566575652,2.83,199.9,199.86,3.91592331]
["bitfinex-derivatives","SOLF0:USTF0",1761566575951,2.83,199.9,199.87,3.91592331]
["bitfinex-derivatives","SOLF0:USTF0",1761566576147,2.83,199.9,199.88,3.91592331]
["bitfinex-derivatives","SOLF0:USTF0",1761566576352,2.83,199.9,199.84,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566576553,2.83,199.9,199.85,3.91428159]
["bitfinex-derivatives","SOLF0:USTF0",1761566576746,2.83,199.9,199.84,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566576747,2.83,199.9,199.86,3.91428159]
["bitfinex-derivatives","SOLF0:USTF0",1761566576946,2.83,199.9,199.87,3.91428159]
["bitfinex-derivatives","SOLF0:USTF0",1761566577154,2.83,199.9,199.88,3.91428159]
["bitfinex-derivatives","SOLF0:USTF0",1761566577451,2.83,199.9,199.84,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566577746,2.83,199.9,199.85,3.91281451]
["bitfinex-derivatives","SOLF0:USTF0",1761566577946,2.83,199.9,199.86,3.91281451]
["bitfinex-derivatives","SOLF0:USTF0",1761566578151,2.83,199.9,199.87,3.91281451]
["bitfinex-derivatives","SOLF0:USTF0",1761566578352,2.83,199.9,199.88,3.91281451]
["bitfinex-derivatives","SOLF0:USTF0",1761566578554,2.83,199.9,199.83,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566578855,2.83,199.9,199.84,3.91153774]
["bitfinex-derivatives","SOLF0:USTF0",1761566579056,2.83,199.9,199.85,3.91153774]
["bitfinex-derivatives","SOLF0:USTF0",1761566579256,2.83,199.9,199.86,3.91153774]
["bitfinex-derivatives","SOLF0:USTF0",1761566579554,2.83,199.9,199.87,3.91153774]
["bitfinex-derivatives","SOLF0:USTF0",1761566579758,2.83,199.9,199.88,3.91153774]
["bitfinex-derivatives","SOLF0:USTF0",1761566579957,2.83,199.9,199.83,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566580158,2.83,199.9,199.84,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566580359,2.83,199.9,199.85,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566580559,2.83,199.9,199.86,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566580760,2.83,199.9,199.81,46.76864262]
["bitfinex-derivatives","SOLF0:USTF0",1761566580761,5.58724926,199.95,199.87,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566581061,2.83,199.98,199.88,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566581261,2.75724926,199.99,199.89,8.55188004]
["bitfinex-derivatives","SOLF0:USTF0",1761566581462,2.83,200.01,199.9,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566581756,2.83,200.01,199.91,58.95188004]
["bitfinex-derivatives","SOLF0:USTF0",1761566581953,2.75724926,200.07,199.94,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566582159,2.75724926,200.07,199.96,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566582359,2.83,200.09,199.98,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761566582565,139.47556156,200.1,199.99,8.55188004]
["bitfinex-derivatives","SOLF0:USTF0",1761566582770,139.47556156,200.1,200.0,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566583066,2.83,200.13,200.01,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566583260,2.83,200.13,200.02,8.55188004]
["bitfinex-derivatives","SOLF0:USTF0",1761566583456,2.75724926,200.18,200.03,8.55188004]
["bitfinex-derivatives","SOLF0:USTF0",1761566583457,2.83,200.17,200.03,8.55188004]
["bitfinex-derivatives","SOLF0:USTF0",1761566583662,2.83,200.17,200.04,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566583958,2.83,200.17,200.05,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566584164,2.83,200.17,200.06,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566584367,2.83,200.17,200.07,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566584556,2.83,200.17,200.08,3.91039807]
["bitfinex-derivatives","SOLF0:USTF0",1761566584764,2.83,200.17,200.04,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566584960,2.83,200.17,200.05,3.88949486]
["bitfinex-derivatives","SOLF0:USTF0",1761566585167,2.83,200.17,200.06,3.88949486]
["bitfinex-derivatives","SOLF0:USTF0",1761566585365,2.83,200.17,200.07,3.88949486]
["bitfinex-derivatives","SOLF0:USTF0",1761566585558,2.83,200.17,200.08,3.88949486]
["bitfinex-derivatives","SOLF0:USTF0",1761566585766,2.83,200.17,200.03,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566585962,2.83,200.17,200.04,3.88561081]
["bitfinex-derivatives","SOLF0:USTF0",1761566586163,2.83,200.17,200.05,3.88561081]
["bitfinex-derivatives","SOLF0:USTF0",1761566586465,2.83,200.17,200.06,3.88561081]
["bitfinex-derivatives","SOLF0:USTF0",1761566586666,2.83,200.17,200.07,3.88561081]
["bitfinex-derivatives","SOLF0:USTF0",1761566586866,2.83,200.17,200.08,3.88561081]
["bitfinex-derivatives","SOLF0:USTF0",1761566587066,2.83,200.17,200.03,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566587269,2.83,200.17,200.04,3.88258495]
["bitfinex-derivatives","SOLF0:USTF0",1761566587463,2.83,200.17,200.05,3.88258495]
["bitfinex-derivatives","SOLF0:USTF0",1761566587663,2.83,200.17,200.06,3.88258495]
["bitfinex-derivatives","SOLF0:USTF0",1761566587963,2.83,200.17,200.07,3.88258495]
["bitfinex-derivatives","SOLF0:USTF0",1761566588261,2.83,200.17,200.08,3.88258495]
["bitfinex-derivatives","SOLF0:USTF0",1761566588465,2.83,200.17,200.04,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566588667,2.83,200.17,200.05,3.87843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566588868,2.83,200.17,200.06,3.87843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566589066,2.83,200.17,200.07,3.87843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566589367,2.83,200.17,200.08,3.87843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566589563,2.83,200.2,200.09,3.87843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566589775,2.83,200.23,200.1,3.87843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566589960,3.69963041,200.27,200.11,69.7399121]
["bitfinex-derivatives","SOLF0:USTF0",1761566590161,2.83,200.3,200.13,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566590359,2.83,200.3,200.15,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761566590560,2.83,200.3,200.17,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566590769,2.83,200.3,200.19,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566591064,2.83,200.3,200.2,8.5199121]
["bitfinex-derivatives","SOLF0:USTF0",1761566591269,2.83,200.3,200.21,45.53843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566591569,2.83,200.3,200.22,3.87843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566593364,2.83,200.3,200.23,3.87843013]
["bitfinex-derivatives","SOLF0:USTF0",1761566593564,2.83,200.3,200.21,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761566593868,2.83,200.3,200.22,3.85652112]
["bitfinex-derivatives","SOLF0:USTF0",1761566594263,2.83,200.3,200.16,65.88148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566594460,2.83,200.3,200.17,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566594663,2.83,200.3,200.18,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566594860,2.83,200.3,200.19,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566595060,2.83,200.3,200.2,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566595266,2.83,200.39,200.21,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566595469,2.83,200.39,200.22,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566595672,2.83,200.39,200.23,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566595869,2.83,200.39,200.24,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566596070,2.83,200.39,200.25,3.85667497]
["bitfinex-derivatives","SOLF0:USTF0",1761566596274,2.83,200.39,200.26,3.85713578]
["bitfinex-derivatives","SOLF0:USTF0",1761566596472,2.83,200.39,200.21,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566596662,2.83,200.39,200.22,3.85394697]
["bitfinex-derivatives","SOLF0:USTF0",1761566596867,2.83,200.39,200.23,3.85394697]
["bitfinex-derivatives","SOLF0:USTF0",1761566597071,2.83,200.39,200.24,3.85394697]
["bitfinex-derivatives","SOLF0:USTF0",1761566597272,2.83,200.39,200.25,3.85394697]
["bitfinex-derivatives","SOLF0:USTF0",1761566597572,2.83,200.39,200.21,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566597770,2.83,200.39,200.22,3.85296945]
["bitfinex-derivatives","SOLF0:USTF0",1761566598066,2.83,200.36,200.23,3.85296945]
["bitfinex-derivatives","SOLF0:USTF0",1761566598271,2.83,200.36,200.24,3.85296945]
["bitfinex-derivatives","SOLF0:USTF0",1761566598468,2.83,200.36,200.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761566598670,2.83,200.36,200.18,3.85482238]
["bitfinex-derivatives","SOLF0:USTF0",1761566598971,2.83,200.36,200.19,3.85482238]
["bitfinex-derivatives","SOLF0:USTF0",1761566599170,2.83,200.36,200.2,3.85482238]
["bitfinex-derivatives","SOLF0:USTF0",1761566599366,2.83,200.36,200.21,3.85537078]
["bitfinex-derivatives","SOLF0:USTF0",1761566599570,2.83,200.36,200.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761566599769,4.32237654,200.33,200.18,3.85523072]
["bitfinex-derivatives","SOLF0:USTF0",1761566599967,2.83,200.28,200.12,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566600172,2.83,200.28,200.13,3.85726543]
["bitfinex-derivatives","SOLF0:USTF0",1761566600472,2.83,200.28,200.14,3.85726543]
["bitfinex-derivatives","SOLF0:USTF0",1761566600677,2.83,200.28,200.15,3.85726543]
["bitfinex-derivatives","SOLF0:USTF0",1761566600871,2.83,200.28,200.16,3.85726543]
["bitfinex-derivatives","SOLF0:USTF0",1761566601067,2.83,200.28,200.17,3.85726543]
["bitfinex-derivatives","SOLF0:USTF0",1761566601267,2.83,200.28,200.13,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566601575,2.83,200.28,200.14,3.86075656]
["bitfinex-derivatives","SOLF0:USTF0",1761566601867,2.83,200.28,200.15,3.86075656]
["bitfinex-derivatives","SOLF0:USTF0",1761566602071,2.83,200.28,200.16,3.86075656]
["bitfinex-derivatives","SOLF0:USTF0",1761566602272,2.83,200.28,200.17,3.86075656]
["bitfinex-derivatives","SOLF0:USTF0",1761566602472,2.83,200.28,200.18,8.37680227]
["bitfinex-derivatives","SOLF0:USTF0",1761566602666,2.83,200.28,200.19,4.51604571]
["bitfinex-derivatives","SOLF0:USTF0",1761566602863,2.83,200.28,200.2,4.51604571]
["bitfinex-derivatives","SOLF0:USTF0",1761566603070,2.83,200.28,200.21,4.51604571]
["bitfinex-derivatives","SOLF0:USTF0",1761566603273,2.83,200.28,200.12,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566603463,2.83,200.24,200.13,3.86069179]
["bitfinex-derivatives","SOLF0:USTF0",1761566603672,2.83,200.24,200.14,3.86069179]
["bitfinex-derivatives","SOLF0:USTF0",1761566603965,2.83,200.24,200.08,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566604163,2.83,200.24,200.09,3.86331884]
["bitfinex-derivatives","SOLF0:USTF0",1761566604367,2.83,200.24,200.1,3.86331884]
["bitfinex-derivatives","SOLF0:USTF0",1761566604568,2.83,200.24,200.11,3.86331884]
["bitfinex-derivatives","SOLF0:USTF0",1761566604768,2.83,200.24,200.12,3.86331884]
["bitfinex-derivatives","SOLF0:USTF0",1761566604962,2.83,200.24,200.13,3.86379584]
["bitfinex-derivatives","SOLF0:USTF0",1761566605168,2.83,200.24,200.14,3.86307807]
["bitfinex-derivatives","SOLF0:USTF0",1761566605364,2.83,200.24,200.1,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566605569,2.83,200.24,200.11,3.86381346]
["bitfinex-derivatives","SOLF0:USTF0",1761566605770,2.83,200.24,200.14,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566605970,2.83,200.24,200.15,3.86381346]
["bitfinex-derivatives","SOLF0:USTF0",1761566606273,2.83,200.24,200.16,3.86381346]
["bitfinex-derivatives","SOLF0:USTF0",1761566606573,2.83,200.24,200.17,3.86381346]
["bitfinex-derivatives","SOLF0:USTF0",1761566606773,2.83,200.24,200.18,3.86381346]
["bitfinex-derivatives","SOLF0:USTF0",1761566606973,2.83,200.24,200.19,3.86381346]
["bitfinex-derivatives","SOLF0:USTF0",1761566607269,2.83,200.24,200.14,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566607473,2.83,200.24,200.15,4.00345813]
["bitfinex-derivatives","SOLF0:USTF0",1761566607774,2.83,200.24,200.16,4.00345813]
["bitfinex-derivatives","SOLF0:USTF0",1761566608069,2.83,200.24,200.17,4.00345813]
["bitfinex-derivatives","SOLF0:USTF0",1761566608070,4.32237654,200.24,200.17,4.00345813]
["bitfinex-derivatives","SOLF0:USTF0",1761566608273,2.83,200.23,200.12,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566608474,2.83,200.23,200.13,4.00561258]
["bitfinex-derivatives","SOLF0:USTF0",1761566608674,2.83,200.23,200.14,4.00561258]
["bitfinex-derivatives","SOLF0:USTF0",1761566608874,2.83,200.23,200.15,4.00561258]
["bitfinex-derivatives","SOLF0:USTF0",1761566609175,2.83,200.23,200.09,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566609372,4.32237654,200.2,200.1,3.95484609]
["bitfinex-derivatives","SOLF0:USTF0",1761566609576,2.83,200.19,200.11,3.95484609]
["bitfinex-derivatives","SOLF0:USTF0",1761566609874,2.83,200.19,200.12,3.95484609]
["bitfinex-derivatives","SOLF0:USTF0",1761566610075,2.83,200.19,200.08,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566610275,2.83,200.19,200.09,3.95632839]
["bitfinex-derivatives","SOLF0:USTF0",1761566610474,2.83,200.19,200.1,3.95632839]
["bitfinex-derivatives","SOLF0:USTF0",1761566610783,2.83,200.19,200.11,3.95632839]
["bitfinex-derivatives","SOLF0:USTF0",1761566610973,2.83,200.19,200.12,3.95632839]
["bitfinex-derivatives","SOLF0:USTF0",1761566611173,2.83,200.19,200.07,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566611371,2.83,200.19,200.08,8.60353383]
["bitfinex-derivatives","SOLF0:USTF0",1761566611571,2.83,200.19,200.09,3.96205186]
["bitfinex-derivatives","SOLF0:USTF0",1761566611770,2.83,200.19,200.1,3.96205186]
["bitfinex-derivatives","SOLF0:USTF0",1761566612075,2.83,200.19,200.11,3.96205186]
["bitfinex-derivatives","SOLF0:USTF0",1761566612275,2.83,200.19,200.12,3.96205186]
["bitfinex-derivatives","SOLF0:USTF0",1761566612578,2.83,200.19,200.13,3.96205186]
["bitfinex-derivatives","SOLF0:USTF0",1761566612770,2.83,200.19,200.08,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566612968,2.83,200.19,200.11,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566613173,2.83,200.19,200.12,8.60520315]
["bitfinex-derivatives","SOLF0:USTF0",1761566613473,2.83,200.19,200.13,3.96372118]
["bitfinex-derivatives","SOLF0:USTF0",1761566613678,2.83,200.19,200.14,3.96372118]
["bitfinex-derivatives","SOLF0:USTF0",1761566613882,2.83,200.19,200.15,3.96372118]
["bitfinex-derivatives","SOLF0:USTF0",1761566614174,2.83,200.19,200.16,3.96372118]
["bitfinex-derivatives","SOLF0:USTF0",1761566614378,0.33185252,200.19,200.17,3.96372118]
["bitfinex-derivatives","SOLF0:USTF0",1761566614573,0.33185252,200.19,200.12,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566614877,0.33185252,200.19,200.13,3.96802975]
["bitfinex-derivatives","SOLF0:USTF0",1761566615071,0.33185252,200.19,200.14,3.96802975]
["bitfinex-derivatives","SOLF0:USTF0",1761566615276,0.33185252,200.19,200.15,3.96802975]
["bitfinex-derivatives","SOLF0:USTF0",1761566615477,0.33185252,200.19,200.16,3.96802975]
["bitfinex-derivatives","SOLF0:USTF0",1761566615676,0.33185252,200.19,200.17,3.96802975]
["bitfinex-derivatives","SOLF0:USTF0",1761566615873,0.33185252,200.19,200.12,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566616076,0.33185252,200.19,200.13,3.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1761566616277,0.33185252,200.19,200.14,3.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1761566616473,0.33185252,200.19,200.15,3.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1761566616676,7.09416615,200.23,200.16,3.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1761566616980,2.83,200.22,200.17,3.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1761566617175,2.83,200.22,200.12,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566617478,2.83,200.22,200.13,3.97354809]
["bitfinex-derivatives","SOLF0:USTF0",1761566617678,2.83,200.22,200.14,3.97354809]
["bitfinex-derivatives","SOLF0:USTF0",1761566617879,2.83,200.22,200.15,3.97354809]
["bitfinex-derivatives","SOLF0:USTF0",1761566618080,2.83,200.22,200.16,3.97354809]
["bitfinex-derivatives","SOLF0:USTF0",1761566618380,2.83,200.22,200.17,3.97354809]
["bitfinex-derivatives","SOLF0:USTF0",1761566618581,2.83,200.22,200.13,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566618775,2.83,200.22,200.14,3.97486915]
["bitfinex-derivatives","SOLF0:USTF0",1761566618978,2.83,200.22,200.15,3.97486915]
["bitfinex-derivatives","SOLF0:USTF0",1761566619180,2.83,200.22,200.16,3.97486915]
["bitfinex-derivatives","SOLF0:USTF0",1761566619381,2.83,200.22,200.17,3.97486915]
["bitfinex-derivatives","SOLF0:USTF0",1761566619583,2.83,200.22,200.13,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566619584,2.83,200.22,200.18,3.97486915]
["bitfinex-derivatives","SOLF0:USTF0",1761566619785,2.83,200.22,200.13,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566620084,2.83,200.22,200.14,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566620284,2.83,200.22,200.15,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566620486,2.83,200.22,200.16,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566620684,2.83,200.22,200.17,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566620886,2.83,200.22,200.18,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566621086,2.83,200.22,200.19,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566621286,2.83,200.22,200.2,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566621585,2.83,200.22,200.21,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566622185,4.28182493,200.23,200.21,3.97789348]
["bitfinex-derivatives","SOLF0:USTF0",1761566622483,2.61,200.26,200.22,3.89750973]
["bitfinex-derivatives","SOLF0:USTF0",1761566622688,2.61,200.26,200.18,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566622886,2.61,200.26,200.19,3.89756522]
["bitfinex-derivatives","SOLF0:USTF0",1761566623088,2.61,200.26,200.2,3.89756522]
["bitfinex-derivatives","SOLF0:USTF0",1761566623282,2.61,200.26,200.21,3.89756522]
["bitfinex-derivatives","SOLF0:USTF0",1761566623484,2.61,200.25,200.22,3.89756522]
["bitfinex-derivatives","SOLF0:USTF0",1761566623684,2.61,200.25,200.23,3.89756522]
["bitfinex-derivatives","SOLF0:USTF0",1761566623988,2.61,200.25,200.24,3.89756522]
["bitfinex-derivatives","SOLF0:USTF0",1761566624483,2.61,200.25,200.1,16.87518525]
["bitfinex-derivatives","SOLF0:USTF0",1761566624484,2.61,200.25,200.19,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566624792,2.61,200.23,200.18,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566624984,4.16451059,200.26,200.2,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566624985,2.61,200.26,200.2,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566625286,2.61,200.26,200.19,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566625888,6.90951925,200.25,200.17,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566626085,6.90951925,200.24,200.17,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566626282,4.29951925,200.23,200.17,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566626488,6.90951925,200.22,200.18,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566626783,4.30505372,200.21,200.18,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566626989,2.61,200.22,200.17,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566629292,2.61,200.22,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566629888,2.61,200.22,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566630188,2.61,200.22,200.14,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566630689,4.17597587,200.23,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566630894,4.05389491,200.25,200.17,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566631088,6.78613467,200.25,200.17,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566631393,2.61,200.25,200.17,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566631593,2.61,200.25,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566632093,2.61,200.24,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566632289,6.78674928,200.24,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566632489,2.61,200.24,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566633393,2.61,200.23,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566633590,6.78744041,200.23,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566633788,2.61,200.23,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566634794,6.78825279,200.23,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566634993,2.61,200.23,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566635193,2.61,200.23,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566635389,2.61,200.23,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566636795,2.61,200.23,200.17,3.85457155]
["bitfinex-derivatives","SOLF0:USTF0",1761566636997,2.61,200.23,200.18,3.85457155]
["bitfinex-derivatives","SOLF0:USTF0",1761566637192,2.61,200.23,200.19,3.85457155]
["bitfinex-derivatives","SOLF0:USTF0",1761566637392,2.61,200.23,200.2,3.85457155]
["bitfinex-derivatives","SOLF0:USTF0",1761566637696,2.61,200.23,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566637892,2.61,200.23,200.16,3.85574227]
["bitfinex-derivatives","SOLF0:USTF0",1761566638192,2.61,200.23,200.17,3.85574227]
["bitfinex-derivatives","SOLF0:USTF0",1761566638496,2.61,200.23,200.18,3.85574227]
["bitfinex-derivatives","SOLF0:USTF0",1761566638699,2.61,200.23,200.19,3.85574227]
["bitfinex-derivatives","SOLF0:USTF0",1761566638898,2.61,200.23,200.2,3.85574227]
["bitfinex-derivatives","SOLF0:USTF0",1761566639099,4.18225884,200.27,200.21,3.85584933]
["bitfinex-derivatives","SOLF0:USTF0",1761566639300,2.61,200.29,200.22,3.85586711]
["bitfinex-derivatives","SOLF0:USTF0",1761566639598,2.61,200.28,200.23,3.85577025]
["bitfinex-derivatives","SOLF0:USTF0",1761566639798,1.75649358,200.27,200.18,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566639992,4.36649358,200.27,200.19,3.85569136]
["bitfinex-derivatives","SOLF0:USTF0",1761566640190,4.36649358,200.27,200.2,3.85569136]
["bitfinex-derivatives","SOLF0:USTF0",1761566640390,4.36649358,200.27,200.18,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566640391,2.61,200.26,200.21,3.85569136]
["bitfinex-derivatives","SOLF0:USTF0",1761566640599,2.61,200.26,200.22,3.85569136]
["bitfinex-derivatives","SOLF0:USTF0",1761566640899,2.61,200.23,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566641099,2.61,200.2,200.17,3.85800911]
["bitfinex-derivatives","SOLF0:USTF0",1761566641394,2.61,200.2,200.18,3.85800911]
["bitfinex-derivatives","SOLF0:USTF0",1761566641597,2.61,200.2,200.19,3.85800911]
["bitfinex-derivatives","SOLF0:USTF0",1761566642491,2.61,200.2,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566642691,2.61,200.25,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566642895,2.61,200.24,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566643096,10.91110417,200.24,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566643291,4.19998281,200.23,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566643500,2.61,200.24,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566643897,2.61,200.23,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566644098,2.61,200.22,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566644299,2.71,200.21,200.16,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566644700,2.71,200.21,200.14,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566645000,2.71,200.2,200.15,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566645197,2.71,200.19,200.13,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566645402,2.71,200.19,200.14,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566645699,2.71,200.19,200.13,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566645902,2.71,200.19,200.11,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566646201,2.71,200.18,200.11,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566646602,2.71,200.17,200.1,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566646903,2.71,200.16,200.1,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566647604,2.71,200.16,200.09,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566647905,2.71,200.16,200.1,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566648494,2.71,200.16,200.09,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566649099,2.71,200.16,200.1,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566650195,2.77,200.13,200.05,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566650398,2.77,200.12,200.04,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566650805,2.77,200.12,200.05,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566651404,2.77,200.12,200.04,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566652708,2.77,200.12,200.03,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566652902,2.77,200.12,200.04,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566654502,2.77,200.12,200.03,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566655408,2.77,200.12,200.04,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566656308,2.77,200.12,200.03,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566659409,2.77,200.12,200.02,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566662011,2.77,200.11,199.98,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566662311,2.77,200.11,199.97,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566663710,4.19010004,200.12,199.97,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566663711,2.75115082,200.05,199.97,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566663914,2.77,200.04,199.96,41.46148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566664112,2.77,200.04,199.96,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761566664714,2.77,200.04,199.94,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566665409,2.77,200.04,199.93,4.64148197]
["bitfinex-derivatives","SOLF0:USTF0",1761566666415,2.77,200.04,199.92,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566669416,2.77,200.04,199.91,149.47469353]
["bitfinex-derivatives","SOLF0:USTF0",1761566669619,2.77,200.04,199.91,144.83156554]
["bitfinex-derivatives","SOLF0:USTF0",1761566669813,2.77,200.0,199.91,144.83156554]
["bitfinex-derivatives","SOLF0:USTF0",1761566670015,2.77,200.0,199.88,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761566674516,2.77,199.96,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566674723,2.77,199.96,199.85,3.83471852]
["bitfinex-derivatives","SOLF0:USTF0",1761566674917,2.77,199.96,199.86,3.83471852]
["bitfinex-derivatives","SOLF0:USTF0",1761566675122,2.77,199.96,199.87,3.83471852]
["bitfinex-derivatives","SOLF0:USTF0",1761566675326,2.77,199.96,199.88,3.83471852]
["bitfinex-derivatives","SOLF0:USTF0",1761566675526,2.77,199.96,199.89,3.83471852]
["bitfinex-derivatives","SOLF0:USTF0",1761566675727,2.77,199.96,199.9,3.83471852]
["bitfinex-derivatives","SOLF0:USTF0",1761566675926,2.77,199.96,199.91,3.83471852]
["bitfinex-derivatives","SOLF0:USTF0",1761566676128,2.77,199.96,199.92,3.83471852]
["bitfinex-derivatives","SOLF0:USTF0",1761566676324,2.77,199.96,199.93,3.83148062]
["bitfinex-derivatives","SOLF0:USTF0",1761566676625,2.77,199.96,199.82,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761566676819,2.77,199.96,199.83,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566677019,2.77,199.96,199.84,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566677221,2.77,199.96,199.85,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566677418,2.77,199.96,199.86,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566677623,2.77,199.96,199.87,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566677821,2.77,199.96,199.88,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566678025,2.77,199.96,199.89,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566678325,2.77,199.96,199.9,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566678526,2.77,199.96,199.91,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566678726,2.77,199.96,199.92,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566678920,2.77,199.96,199.93,3.83148119]
["bitfinex-derivatives","SOLF0:USTF0",1761566679121,2.77,199.96,199.82,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761566679325,2.77,199.96,199.83,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566679525,2.77,199.96,199.84,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566679724,2.77,199.96,199.85,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566679925,2.77,199.96,199.86,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566680125,2.77,199.96,199.87,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566680325,2.77,199.96,199.88,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566680526,2.77,199.96,199.89,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566680826,2.77,199.96,199.9,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566681026,2.77,199.96,199.91,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566681328,2.77,199.96,199.92,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566681629,2.77,199.96,199.93,3.82952152]
["bitfinex-derivatives","SOLF0:USTF0",1761566681824,2.77,199.96,199.84,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566682024,2.77,199.96,199.85,3.82845656]
["bitfinex-derivatives","SOLF0:USTF0",1761566682229,2.77,199.96,199.86,3.82845656]
["bitfinex-derivatives","SOLF0:USTF0",1761566682430,2.77,199.96,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566682623,2.77,199.96,199.89,3.82845656]
["bitfinex-derivatives","SOLF0:USTF0",1761566682824,2.77,199.96,199.9,3.82845656]
["bitfinex-derivatives","SOLF0:USTF0",1761566683132,2.77,199.96,199.91,3.82845656]
["bitfinex-derivatives","SOLF0:USTF0",1761566683426,2.77,199.96,199.92,3.82845656]
["bitfinex-derivatives","SOLF0:USTF0",1761566683631,2.77,199.96,199.93,3.82845656]
["bitfinex-derivatives","SOLF0:USTF0",1761566683832,2.77,199.96,199.94,3.82845656]
["bitfinex-derivatives","SOLF0:USTF0",1761566684031,2.77,199.96,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566684233,2.77,199.96,199.89,3.8290438]
["bitfinex-derivatives","SOLF0:USTF0",1761566684534,2.77,199.96,199.9,3.8290438]
["bitfinex-derivatives","SOLF0:USTF0",1761566684731,2.77,199.96,199.91,3.8290438]
["bitfinex-derivatives","SOLF0:USTF0",1761566684931,2.77,199.96,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566685227,2.77,199.96,199.89,3.84953177]
["bitfinex-derivatives","SOLF0:USTF0",1761566685432,2.77,199.96,199.9,3.84953177]
["bitfinex-derivatives","SOLF0:USTF0",1761566685731,2.77,199.96,199.91,3.84953177]
["bitfinex-derivatives","SOLF0:USTF0",1761566685926,2.77,199.96,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566686127,2.77,199.96,199.89,3.84915348]
["bitfinex-derivatives","SOLF0:USTF0",1761566686331,2.77,199.96,199.9,3.84915348]
["bitfinex-derivatives","SOLF0:USTF0",1761566686526,2.77,199.96,199.91,3.84915348]
["bitfinex-derivatives","SOLF0:USTF0",1761566686724,2.77,199.96,199.92,3.84915348]
["bitfinex-derivatives","SOLF0:USTF0",1761566686925,2.77,199.96,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566687130,2.77,199.96,199.89,3.85012276]
["bitfinex-derivatives","SOLF0:USTF0",1761566687329,2.77,199.96,199.9,3.85012276]
["bitfinex-derivatives","SOLF0:USTF0",1761566687532,2.77,199.96,199.91,3.85012276]
["bitfinex-derivatives","SOLF0:USTF0",1761566687733,2.77,199.96,199.92,3.85012276]
["bitfinex-derivatives","SOLF0:USTF0",1761566687934,2.77,199.96,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566688134,2.77,199.96,199.89,3.85122013]
["bitfinex-derivatives","SOLF0:USTF0",1761566688337,2.77,199.96,199.9,3.85122013]
["bitfinex-derivatives","SOLF0:USTF0",1761566688537,2.77,199.96,199.91,3.85122013]
["bitfinex-derivatives","SOLF0:USTF0",1761566688737,2.77,199.96,199.92,3.85122013]
["bitfinex-derivatives","SOLF0:USTF0",1761566689037,2.77,199.96,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566689240,2.77,199.96,199.89,3.85287976]
["bitfinex-derivatives","SOLF0:USTF0",1761566689430,2.77,199.96,199.9,3.85287976]
["bitfinex-derivatives","SOLF0:USTF0",1761566689635,2.77,199.96,199.91,3.85287976]
["bitfinex-derivatives","SOLF0:USTF0",1761566689838,2.77,199.96,199.92,3.85287976]
["bitfinex-derivatives","SOLF0:USTF0",1761566690039,2.77,199.96,199.93,3.85287976]
["bitfinex-derivatives","SOLF0:USTF0",1761566690238,2.77,199.96,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566690438,2.81,199.99,199.89,3.8557742]
["bitfinex-derivatives","SOLF0:USTF0",1761566690739,2.81,199.99,199.9,3.8557742]
["bitfinex-derivatives","SOLF0:USTF0",1761566690940,2.81,199.99,199.91,3.8557742]
["bitfinex-derivatives","SOLF0:USTF0",1761566691139,2.81,199.99,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566691140,2.81,199.99,199.92,3.8557742]
["bitfinex-derivatives","SOLF0:USTF0",1761566691438,2.81,199.99,199.93,3.8557742]
["bitfinex-derivatives","SOLF0:USTF0",1761566691640,2.81,199.99,199.94,3.8557742]
["bitfinex-derivatives","SOLF0:USTF0",1761566691940,2.81,199.99,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566692136,2.81,199.99,199.89,3.85693132]
["bitfinex-derivatives","SOLF0:USTF0",1761566692331,2.81,199.99,199.9,3.85693132]
["bitfinex-derivatives","SOLF0:USTF0",1761566692538,2.81,199.99,199.91,3.85693132]
["bitfinex-derivatives","SOLF0:USTF0",1761566692733,2.81,199.99,199.92,3.85693132]
["bitfinex-derivatives","SOLF0:USTF0",1761566692941,2.81,199.99,199.93,3.85693132]
["bitfinex-derivatives","SOLF0:USTF0",1761566693139,2.81,199.99,199.94,3.85693132]
["bitfinex-derivatives","SOLF0:USTF0",1761566693335,2.81,199.99,199.88,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566693537,2.81,199.99,199.89,3.85939489]
["bitfinex-derivatives","SOLF0:USTF0",1761566693840,2.81,199.99,199.9,3.85939489]
["bitfinex-derivatives","SOLF0:USTF0",1761566694037,2.81,199.99,199.91,3.85939489]
["bitfinex-derivatives","SOLF0:USTF0",1761566694234,2.81,199.99,199.92,3.85939489]
["bitfinex-derivatives","SOLF0:USTF0",1761566694435,2.81,199.99,199.93,3.85939489]
["bitfinex-derivatives","SOLF0:USTF0",1761566694639,2.81,199.99,199.85,7.39427881]
["bitfinex-derivatives","SOLF0:USTF0",1761566694844,2.81,199.99,199.86,3.86111988]
["bitfinex-derivatives","SOLF0:USTF0",1761566695043,2.81,199.99,199.87,3.86111988]
["bitfinex-derivatives","SOLF0:USTF0",1761566695245,2.81,199.99,199.88,3.86111988]
["bitfinex-derivatives","SOLF0:USTF0",1761566695442,2.81,199.98,199.89,3.86111988]
["bitfinex-derivatives","SOLF0:USTF0",1761566695742,2.81,199.98,199.85,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566695743,2.81,199.97,199.9,3.86111988]
["bitfinex-derivatives","SOLF0:USTF0",1761566695936,2.81,199.97,199.82,65.76312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566696137,2.81,199.97,199.83,3.86173032]
["bitfinex-derivatives","SOLF0:USTF0",1761566696341,2.81,199.97,199.84,3.86173032]
["bitfinex-derivatives","SOLF0:USTF0",1761566696539,2.81,199.97,199.85,3.86173032]
["bitfinex-derivatives","SOLF0:USTF0",1761566696843,2.81,199.97,199.86,3.86173032]
["bitfinex-derivatives","SOLF0:USTF0",1761566697041,2.81,199.97,199.87,3.86173032]
["bitfinex-derivatives","SOLF0:USTF0",1761566697237,2.81,199.97,199.88,3.86173032]
["bitfinex-derivatives","SOLF0:USTF0",1761566697440,2.81,199.97,199.89,3.86173032]
["bitfinex-derivatives","SOLF0:USTF0",1761566697636,2.81,199.97,199.9,3.86173032]
["bitfinex-derivatives","SOLF0:USTF0",1761566697940,2.81,199.97,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566698135,2.81,199.97,199.83,3.86212348]
["bitfinex-derivatives","SOLF0:USTF0",1761566698336,2.81,199.97,199.84,3.86212348]
["bitfinex-derivatives","SOLF0:USTF0",1761566698538,2.81,199.97,199.85,3.86212348]
["bitfinex-derivatives","SOLF0:USTF0",1761566698737,2.81,199.97,199.86,3.86212348]
["bitfinex-derivatives","SOLF0:USTF0",1761566698940,2.81,199.97,199.87,3.86212348]
["bitfinex-derivatives","SOLF0:USTF0",1761566699137,2.81,199.97,199.88,3.86212348]
["bitfinex-derivatives","SOLF0:USTF0",1761566699342,2.81,199.97,199.89,3.86212348]
["bitfinex-derivatives","SOLF0:USTF0",1761566699543,2.81,199.97,199.9,3.86212348]
["bitfinex-derivatives","SOLF0:USTF0",1761566699741,2.81,199.97,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566699944,2.81,199.97,199.83,3.86346737]
["bitfinex-derivatives","SOLF0:USTF0",1761566700144,2.81,199.97,199.84,3.86346737]
["bitfinex-derivatives","SOLF0:USTF0",1761566700444,2.81,199.97,199.85,3.86346737]
["bitfinex-derivatives","SOLF0:USTF0",1761566700647,2.81,199.94,199.86,3.86346737]
["bitfinex-derivatives","SOLF0:USTF0",1761566700846,2.81,199.94,199.87,3.86346737]
["bitfinex-derivatives","SOLF0:USTF0",1761566701047,2.81,199.94,199.79,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566701249,2.81,199.94,199.77,149.71498627]
["bitfinex-derivatives","SOLF0:USTF0",1761566701250,2.75115082,199.95,199.8,8.50789554]
["bitfinex-derivatives","SOLF0:USTF0",1761566701447,2.81,199.93,199.81,3.86476755]
["bitfinex-derivatives","SOLF0:USTF0",1761566701650,2.81,199.92,199.82,3.86476755]
["bitfinex-derivatives","SOLF0:USTF0",1761566701948,2.81,199.92,199.83,3.86476755]
["bitfinex-derivatives","SOLF0:USTF0",1761566702149,2.81,199.92,199.84,3.86476755]
["bitfinex-derivatives","SOLF0:USTF0",1761566702347,2.81,199.92,199.85,3.86476755]
["bitfinex-derivatives","SOLF0:USTF0",1761566702651,2.81,199.92,199.86,3.86476755]
["bitfinex-derivatives","SOLF0:USTF0",1761566702850,2.81,199.92,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566703149,2.81,199.92,199.8,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566703344,2.81,199.92,199.81,3.8661642]
["bitfinex-derivatives","SOLF0:USTF0",1761566703544,2.81,199.92,199.82,3.8661642]
["bitfinex-derivatives","SOLF0:USTF0",1761566703740,2.81,199.92,199.83,3.8661642]
["bitfinex-derivatives","SOLF0:USTF0",1761566703944,2.81,199.92,199.84,3.8661642]
["bitfinex-derivatives","SOLF0:USTF0",1761566704141,2.81,199.92,199.8,2.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1761566704142,2.81,199.92,199.85,3.8661642]
["bitfinex-derivatives","SOLF0:USTF0",1761566704345,2.81,199.92,199.86,3.8661642]
["bitfinex-derivatives","SOLF0:USTF0",1761566704542,2.81,199.92,199.87,3.8661642]
["bitfinex-derivatives","SOLF0:USTF0",1761566704746,2.81,199.92,199.8,7.39427881]
["bitfinex-derivatives","SOLF0:USTF0",1761566704948,2.81,199.92,199.81,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566705152,2.81,199.92,199.82,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566705354,2.81,199.92,199.83,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566705556,2.81,199.92,199.84,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566705750,2.81,199.92,199.85,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566706050,2.81,199.92,199.86,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566706246,2.81,199.92,199.87,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566706449,2.71,199.95,199.88,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566706646,2.71,199.95,199.89,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566706854,2.71,199.95,199.9,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566707051,2.71,199.95,199.91,3.86834295]
["bitfinex-derivatives","SOLF0:USTF0",1761566707348,2.71,199.95,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566707555,2.71,199.94,199.85,3.87300146]
["bitfinex-derivatives","SOLF0:USTF0",1761566707756,2.71,199.93,199.86,3.87300146]
["bitfinex-derivatives","SOLF0:USTF0",1761566707957,2.71,199.92,199.87,3.87300146]
["bitfinex-derivatives","SOLF0:USTF0",1761566708149,2.71,199.92,199.88,3.87300146]
["bitfinex-derivatives","SOLF0:USTF0",1761566708454,2.71,199.92,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566708455,2.71,199.92,199.89,3.87300146]
["bitfinex-derivatives","SOLF0:USTF0",1761566708655,2.71,199.92,199.9,3.87300146]
["bitfinex-derivatives","SOLF0:USTF0",1761566708850,2.71,199.92,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566709052,2.71,199.92,199.84,3.9282441]
["bitfinex-derivatives","SOLF0:USTF0",1761566709255,2.71,199.92,199.85,3.9282441]
["bitfinex-derivatives","SOLF0:USTF0",1761566709458,2.71,199.92,199.86,3.9282441]
["bitfinex-derivatives","SOLF0:USTF0",1761566709656,2.71,199.92,199.87,3.9282441]
["bitfinex-derivatives","SOLF0:USTF0",1761566709860,2.71,199.92,199.88,3.9282441]
["bitfinex-derivatives","SOLF0:USTF0",1761566710059,2.71,199.92,199.89,3.9282441]
["bitfinex-derivatives","SOLF0:USTF0",1761566710258,2.71,199.92,199.9,3.93039145]
["bitfinex-derivatives","SOLF0:USTF0",1761566710458,2.71,199.92,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566710757,2.71,199.92,199.83,3.93007407]
["bitfinex-derivatives","SOLF0:USTF0",1761566710947,2.71,199.92,199.84,3.93007407]
["bitfinex-derivatives","SOLF0:USTF0",1761566711152,2.71,199.92,199.85,3.93007407]
["bitfinex-derivatives","SOLF0:USTF0",1761566711353,2.71,199.92,199.86,3.93007407]
["bitfinex-derivatives","SOLF0:USTF0",1761566711553,2.71,199.92,199.87,3.93007407]
["bitfinex-derivatives","SOLF0:USTF0",1761566711748,2.71,199.92,199.88,3.93007407]
["bitfinex-derivatives","SOLF0:USTF0",1761566711958,2.71,199.92,199.89,3.93007407]
["bitfinex-derivatives","SOLF0:USTF0",1761566712155,2.71,199.92,199.81,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566712156,2.75115082,199.9,199.81,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566712356,2.82,199.89,199.82,3.93080535]
["bitfinex-derivatives","SOLF0:USTF0",1761566712558,2.82,199.88,199.83,3.93080535]
["bitfinex-derivatives","SOLF0:USTF0",1761566712752,2.82,199.88,199.84,3.93080535]
["bitfinex-derivatives","SOLF0:USTF0",1761566712957,2.82,199.88,199.85,3.93080535]
["bitfinex-derivatives","SOLF0:USTF0",1761566713158,2.82,199.88,199.86,3.93080535]
["bitfinex-derivatives","SOLF0:USTF0",1761566713359,2.82,199.88,199.87,3.93080535]
["bitfinex-derivatives","SOLF0:USTF0",1761566714559,2.82,199.88,199.8,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566715255,7.0426238,199.88,199.79,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566715851,4.58381176,199.87,199.79,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566718159,2.82,199.86,199.79,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566718859,2.82,199.86,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566720159,58.08,199.89,199.79,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566720354,1.76381176,199.87,199.77,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566720759,4.22317172,199.88,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566720958,200.12,200.03,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566720959,1.76381176,199.9,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566721151,4.58381176,199.9,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566721356,7.0430492,199.89,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566721554,2.82,199.88,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566723064,1.76381176,199.87,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566723359,2.82,199.86,199.77,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566725158,2.82,199.86,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566725358,2.82,199.86,199.77,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566726764,2.82,199.86,199.78,3.86035408]
["bitfinex-derivatives","SOLF0:USTF0",1761566726962,2.82,199.86,199.79,3.86035408]
["bitfinex-derivatives","SOLF0:USTF0",1761566727158,2.82,199.86,199.8,3.86035408]
["bitfinex-derivatives","SOLF0:USTF0",1761566727465,2.82,199.86,199.81,3.86035408]
["bitfinex-derivatives","SOLF0:USTF0",1761566727662,2.82,199.86,199.82,3.86035408]
["bitfinex-derivatives","SOLF0:USTF0",1761566727959,2.82,199.86,199.83,3.86035408]
["bitfinex-derivatives","SOLF0:USTF0",1761566728160,2.82,199.86,199.84,3.86035408]
["bitfinex-derivatives","SOLF0:USTF0",1761566728462,2.82,199.86,199.77,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566728761,2.82,199.86,199.74,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566728762,1.76381176,199.84,199.78,3.85937736]
["bitfinex-derivatives","SOLF0:USTF0",1761566728962,4.58381176,199.84,199.79,3.85937736]
["bitfinex-derivatives","SOLF0:USTF0",1761566729162,4.58381176,199.84,199.8,3.85937736]
["bitfinex-derivatives","SOLF0:USTF0",1761566729362,4.58381176,199.84,199.81,3.85937736]
["bitfinex-derivatives","SOLF0:USTF0",1761566729559,4.58381176,199.84,199.82,3.85937736]
["bitfinex-derivatives","SOLF0:USTF0",1761566729761,4.58381176,199.84,199.83,3.85937736]
["bitfinex-derivatives","SOLF0:USTF0",1761566730161,2.82,199.84,199.83,3.85937736]
["bitfinex-derivatives","SOLF0:USTF0",1761566735463,2.82,199.84,199.75,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566735667,1.76381176,199.81,199.75,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566735870,1.76381176,199.81,199.74,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566736169,2.82,199.84,199.74,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566736369,2.82,199.84,199.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1761566736370,1.76381176,199.85,199.76,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566736571,1.76381176,199.85,199.77,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566737073,1.76381176,199.85,199.76,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566737372,4.58381176,199.85,199.77,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566738872,1.76381176,199.85,199.77,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566739074,1.76381176,199.85,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566741276,1.76381176,199.86,199.79,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566741466,1.76381176,199.86,199.8,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566741670,1.76381176,199.89,199.8,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566743778,4.56381176,199.89,199.8,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566744075,1.76381176,199.89,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566745074,4.24749702,199.91,199.85,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566745277,1.76381176,199.95,199.85,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566745477,6.0116184,199.95,199.86,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566745678,4.24780664,199.94,199.86,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566745983,4.24780664,199.93,199.86,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566746174,2.8,199.94,199.86,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566746380,1.76381176,199.92,199.85,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566746678,1.76381176,199.92,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566746878,2.8,199.91,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566747276,7.04666576,199.91,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566747475,1.76381176,199.89,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566747877,4.56381176,199.89,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566748082,4.56381176,199.89,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566748276,1.76381176,199.89,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566748482,1.76381176,199.89,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566749177,2.8,199.89,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566749682,4.24825883,199.91,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566750078,7.04825883,199.91,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566750276,2.8,199.9,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566750775,2.8,199.9,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566751178,2.8,199.9,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566756584,4.24825883,199.91,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566756785,4.24825883,199.9,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566756989,4.24825883,199.89,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566757290,1.76381176,199.92,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566757786,1.76381176,199.92,199.81,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566757787,6.01415866,199.92,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566758187,8.81415866,199.92,199.84,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566758488,4.2503469,199.91,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566760490,2.8,199.92,199.83,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566761084,2.8,199.89,199.82,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566761283,2.8,199.86,199.8,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566761486,1.76381176,199.84,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566761690,2.8,199.83,199.78,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566761892,2.8,199.83,199.77,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566762091,2.8,199.87,199.8,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566762483,2.8,199.87,199.81,4.64312799]
["bitfinex-derivatives","SOLF0:USTF0",1761566763796,103.15357106,199.99,199.82,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566763797,4.26526112,199.89,199.82,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566763993,2.8,199.91,199.82,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566766396,2.8,199.91,199.85,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566766694,7.06519667,199.91,199.85,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566766993,6.97519667,199.9,199.85,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566767192,4.26519667,199.89,199.86,4.4243924]
["bitfinex-derivatives","SOLF0:USTF0",1761566767393,2.71,199.9,199.87,4.4243924]
["bitfinex-derivatives","SOLF0:USTF0",1761566767594,2.71,199.9,199.88,4.4243924]
["bitfinex-derivatives","SOLF0:USTF0",1761566767793,2.71,199.9,199.89,4.4243924]
["bitfinex-derivatives","SOLF0:USTF0",1761566768591,6.97514617,199.9,199.89,4.4243924]
["bitfinex-derivatives","SOLF0:USTF0",1761566769991,2.75,199.94,199.89,4.4243924]
["bitfinex-derivatives","SOLF0:USTF0",1761566770295,2.75,199.94,199.9,4.41871422]
["bitfinex-derivatives","SOLF0:USTF0",1761566770496,2.75,199.94,199.91,4.41871422]
["bitfinex-derivatives","SOLF0:USTF0",1761566770694,2.75,199.94,199.92,4.41871422]
["bitfinex-derivatives","SOLF0:USTF0",1761566770900,2.75,199.94,199.93,4.41871422]
["bitfinex-derivatives","SOLF0:USTF0",1761566773198,2.75,199.93,199.85,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566773401,1.76381176,199.92,199.82,6.40693975]
["bitfinex-derivatives","SOLF0:USTF0",1761566773699,2.75,199.91,199.82,6.40693975]
["bitfinex-derivatives","SOLF0:USTF0",1761566775201,2.75,199.91,199.82,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566775399,2.75,199.91,199.82,6.40693975]
["bitfinex-derivatives","SOLF0:USTF0",1761566775994,4.26466258,199.92,199.82,6.40693975]
["bitfinex-derivatives","SOLF0:USTF0",1761566776199,4.26466258,199.91,199.85,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566776502,2.75,199.94,199.85,1.76381176]
["bitfinex-derivatives","SOLF0:USTF0",1761566777705,2.75,199.94,199.84,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566777903,7.01526016,199.94,199.84,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566778098,4.26526016,199.93,199.84,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566778307,4.26526016,199.92,199.87,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566778600,2.75,199.98,199.87,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566779799,7.01538045,199.98,199.87,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566780003,4.26538045,199.97,199.87,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566780206,4.26538045,199.96,199.9,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566780505,4.26538045,199.95,199.9,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566780704,4.26538045,199.94,199.9,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566780909,2.75,199.98,199.9,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566781098,2.75,199.98,199.86,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566781099,2.75,199.98,199.87,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566781300,2.75,199.96,199.85,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566781502,2.75,199.95,199.87,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566781704,7.01530349,199.95,199.86,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566781904,4.26530349,199.94,199.86,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566782102,2.75,200.0,199.87,7.38979166]
["bitfinex-derivatives","SOLF0:USTF0",1761566782306,2.75,199.98,199.88,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566782702,2.75,199.97,199.88,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566782911,7.01613017,199.97,199.88,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566783112,4.26613017,199.96,199.88,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566783307,2.75,199.97,199.88,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566784208,2.75,199.97,199.86,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566784614,2.75,199.96,199.86,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566784909,2.75,199.95,199.86,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566785205,2.75,199.94,199.86,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566785713,2.75,199.94,199.85,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566786011,2.75,199.94,199.84,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566786210,2.75,199.93,199.83,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566786508,2.75,199.92,199.84,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566787307,2.75,199.92,199.83,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566787706,2.75,199.92,199.82,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566787911,2.75313028,199.91,199.81,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566788112,2.75313028,199.91,199.8,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566788113,2.75,199.9,199.8,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566788307,2.75,199.89,199.8,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566794314,2.75,199.89,199.79,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566794519,2.75,199.89,199.78,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566794720,2.75,199.89,199.79,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566795017,2.75,199.87,199.75,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566795220,2.75,199.86,199.75,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566795422,2.75,199.86,199.74,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566795918,2.75,199.86,199.75,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566796321,2.75,199.86,199.74,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566798623,2.75,199.85,199.74,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566798818,2.75,199.84,199.74,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566799522,2.75,199.84,199.73,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566799723,2.71,199.83,199.73,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566799925,2.71,199.83,199.74,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566801127,0.87104525,199.91,199.74,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566801128,2.71,199.86,199.75,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566801326,2.71,199.85,199.75,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566801521,2.71,199.84,199.75,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566802125,2.71,199.84,199.73,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566802525,2.71,199.83,199.73,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566807932,2.71,199.83,199.75,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566812334,2.71,199.83,199.72,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566812627,2.71,199.83,199.71,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566813332,2.71,199.83,199.69,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566813533,2.71,199.83,199.71,2.75313028]
["bitfinex-derivatives","SOLF0:USTF0",1761566814235,2.71,199.83,199.69,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566816335,2.71,199.83,199.7,3.85089028]
["bitfinex-derivatives","SOLF0:USTF0",1761566816531,2.71,199.83,199.71,3.85089028]
["bitfinex-derivatives","SOLF0:USTF0",1761566816728,2.71,199.83,199.72,3.85089028]
["bitfinex-derivatives","SOLF0:USTF0",1761566817032,2.71,199.83,199.73,3.85089028]
["bitfinex-derivatives","SOLF0:USTF0",1761566817233,2.71,199.83,199.74,3.85089028]
["bitfinex-derivatives","SOLF0:USTF0",1761566817434,2.71,199.83,199.75,3.85089028]
["bitfinex-derivatives","SOLF0:USTF0",1761566817732,2.71,199.83,199.76,3.85089028]
["bitfinex-derivatives","SOLF0:USTF0",1761566817933,2.71,199.83,199.77,3.85089028]
["bitfinex-derivatives","SOLF0:USTF0",1761566818133,2.71,199.83,199.69,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566818335,2.71,199.83,199.7,3.85212378]
["bitfinex-derivatives","SOLF0:USTF0",1761566818632,2.71,199.81,199.71,3.85212378]
["bitfinex-derivatives","SOLF0:USTF0",1761566818941,2.71,199.8,199.72,3.85212378]
["bitfinex-derivatives","SOLF0:USTF0",1761566819234,2.71,199.8,199.73,3.85212378]
["bitfinex-derivatives","SOLF0:USTF0",1761566819436,2.71,199.8,199.74,3.85212378]
["bitfinex-derivatives","SOLF0:USTF0",1761566819635,2.71,199.8,199.66,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566819935,2.71,199.8,199.67,3.85309977]
["bitfinex-derivatives","SOLF0:USTF0",1761566820134,2.71,199.8,199.68,3.85309977]
["bitfinex-derivatives","SOLF0:USTF0",1761566820327,2.71,199.8,199.69,3.85309977]
["bitfinex-derivatives","SOLF0:USTF0",1761566820526,2.71,199.8,199.7,3.85309977]
["bitfinex-derivatives","SOLF0:USTF0",1761566820730,2.71,199.8,199.71,3.85309977]
["bitfinex-derivatives","SOLF0:USTF0",1761566820938,2.71,199.79,199.72,3.85309977]
["bitfinex-derivatives","SOLF0:USTF0",1761566821136,2.71,199.79,199.73,3.85309977]
["bitfinex-derivatives","SOLF0:USTF0",1761566821436,2.71,199.79,199.74,3.85309977]
["bitfinex-derivatives","SOLF0:USTF0",1761566821736,2.71,199.79,199.66,7.38979166]
["bitfinex-derivatives","SOLF0:USTF0",1761566821933,2.71,199.79,199.67,3.85196392]
["bitfinex-derivatives","SOLF0:USTF0",1761566822133,2.71,199.79,199.68,3.85196392]
["bitfinex-derivatives","SOLF0:USTF0",1761566822335,2.71,199.79,199.69,3.85196392]
["bitfinex-derivatives","SOLF0:USTF0",1761566822536,2.71,199.79,199.7,3.85196392]
["bitfinex-derivatives","SOLF0:USTF0",1761566822738,2.71,199.79,199.71,3.85196392]
["bitfinex-derivatives","SOLF0:USTF0",1761566822939,2.71,199.79,199.72,3.85196392]
["bitfinex-derivatives","SOLF0:USTF0",1761566823239,2.71,199.79,199.73,3.85196392]
["bitfinex-derivatives","SOLF0:USTF0",1761566823438,2.71,199.79,199.74,3.85196392]
["bitfinex-derivatives","SOLF0:USTF0",1761566823633,2.71,199.79,199.67,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566823937,2.71,199.79,199.68,3.84906033]
["bitfinex-derivatives","SOLF0:USTF0",1761566824138,2.71,199.79,199.69,3.84906033]
["bitfinex-derivatives","SOLF0:USTF0",1761566824437,2.71,199.79,199.7,3.84906033]
["bitfinex-derivatives","SOLF0:USTF0",1761566824737,2.71,199.79,199.71,3.84906033]
["bitfinex-derivatives","SOLF0:USTF0",1761566824935,2.71,199.79,199.72,3.84906033]
["bitfinex-derivatives","SOLF0:USTF0",1761566825136,2.71,199.79,199.73,3.84906033]
["bitfinex-derivatives","SOLF0:USTF0",1761566825335,2.71,199.79,199.67,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566825336,2.71,199.79,199.74,3.84906033]
["bitfinex-derivatives","SOLF0:USTF0",1761566825538,2.71,199.79,199.75,3.84906033]
["bitfinex-derivatives","SOLF0:USTF0",1761566825732,2.71,199.79,199.67,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566825929,2.71,199.79,199.68,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566826135,2.71,199.79,199.69,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566826335,2.71,199.79,199.7,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566826536,2.71,199.79,199.71,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566826737,2.71,199.79,199.72,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566826940,2.71,199.83,199.73,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566827134,2.71,199.83,199.74,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566827437,2.71,199.83,199.75,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566827627,2.71,199.83,199.76,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566827831,2.71,199.83,199.77,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566828135,2.71,199.83,199.78,3.84759923]
["bitfinex-derivatives","SOLF0:USTF0",1761566828335,2.71,199.83,199.79,3.85079673]
["bitfinex-derivatives","SOLF0:USTF0",1761566828537,2.71,199.83,199.71,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566828737,2.71,199.83,199.72,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566829036,2.71,199.83,199.73,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566829238,2.71,199.83,199.74,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566829438,2.71,199.83,199.75,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566829640,2.71,199.83,199.76,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566829838,2.71,199.83,199.77,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566830037,2.71,199.83,199.78,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566830234,2.71,199.83,199.79,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566830235,6.9333105,199.83,199.79,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566830542,2.6,199.86,199.8,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566830735,2.6,199.86,199.81,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566831038,2.6,199.86,199.82,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566831239,2.6,199.86,199.83,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566831438,2.6,199.86,199.84,3.85030483]
["bitfinex-derivatives","SOLF0:USTF0",1761566831637,2.6,199.86,199.77,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566831941,2.6,199.85,199.78,3.85310212]
["bitfinex-derivatives","SOLF0:USTF0",1761566832141,2.6,199.85,199.79,3.85310212]
["bitfinex-derivatives","SOLF0:USTF0",1761566832439,2.6,199.85,199.8,3.85310212]
["bitfinex-derivatives","SOLF0:USTF0",1761566832639,2.6,199.85,199.81,3.85310212]
["bitfinex-derivatives","SOLF0:USTF0",1761566832839,2.6,199.85,199.82,3.85310212]
["bitfinex-derivatives","SOLF0:USTF0",1761566833035,2.6,199.84,199.83,3.85310212]
["bitfinex-derivatives","SOLF0:USTF0",1761566833432,2.6,199.87,199.83,3.85310212]
["bitfinex-derivatives","SOLF0:USTF0",1761566833633,2.6,199.87,199.84,3.85505359]
["bitfinex-derivatives","SOLF0:USTF0",1761566833832,2.6,199.87,199.85,3.85505359]
["bitfinex-derivatives","SOLF0:USTF0",1761566834036,6.82304589,199.87,199.77,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566834242,4.22304589,199.86,199.78,8.49231626]
["bitfinex-derivatives","SOLF0:USTF0",1761566834442,2.6,199.87,199.79,3.85565488]
["bitfinex-derivatives","SOLF0:USTF0",1761566834744,2.6,199.87,199.8,3.85565488]
["bitfinex-derivatives","SOLF0:USTF0",1761566834945,2.6,199.87,199.81,3.85565488]
["bitfinex-derivatives","SOLF0:USTF0",1761566835133,2.6,199.87,199.82,3.85565488]
["bitfinex-derivatives","SOLF0:USTF0",1761566835338,2.6,199.87,199.83,3.85565488]
["bitfinex-derivatives","SOLF0:USTF0",1761566835538,2.6,199.87,199.84,3.85565488]
["bitfinex-derivatives","SOLF0:USTF0",1761566835738,2.6,199.87,199.85,3.85565488]
["bitfinex-derivatives","SOLF0:USTF0",1761566835938,2.6,199.87,199.78,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566836138,2.6,199.87,199.79,3.86411223]
["bitfinex-derivatives","SOLF0:USTF0",1761566836440,2.6,199.87,199.8,3.86411223]
["bitfinex-derivatives","SOLF0:USTF0",1761566836641,2.6,199.87,199.81,3.86411223]
["bitfinex-derivatives","SOLF0:USTF0",1761566836842,2.6,199.87,199.82,3.86411223]
["bitfinex-derivatives","SOLF0:USTF0",1761566837034,2.6,199.87,199.83,3.86411223]
["bitfinex-derivatives","SOLF0:USTF0",1761566837342,2.6,199.87,199.84,3.86411223]
["bitfinex-derivatives","SOLF0:USTF0",1761566837542,2.6,199.87,199.85,3.86411223]
["bitfinex-derivatives","SOLF0:USTF0",1761566837734,4.36372108,199.87,199.78,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566837933,4.22685147,199.86,199.79,3.86384974]
["bitfinex-derivatives","SOLF0:USTF0",1761566838239,4.22685147,199.86,199.8,3.86384974]
["bitfinex-derivatives","SOLF0:USTF0",1761566838448,2.6,199.85,199.81,3.86384974]
["bitfinex-derivatives","SOLF0:USTF0",1761566838746,2.6,199.85,199.82,3.86384974]
["bitfinex-derivatives","SOLF0:USTF0",1761566838945,2.6,199.85,199.83,3.86384974]
["bitfinex-derivatives","SOLF0:USTF0",1761566839140,2.6,199.85,199.84,3.86384974]
["bitfinex-derivatives","SOLF0:USTF0",1761566839336,1.76372108,199.85,199.76,4.63666138]
["bitfinex-derivatives","SOLF0:USTF0",1761566839536,2.6,199.84,199.77,3.86479871]
["bitfinex-derivatives","SOLF0:USTF0",1761566839735,2.6,199.83,199.78,3.86479871]
["bitfinex-derivatives","SOLF0:USTF0",1761566839940,2.6,199.83,199.79,3.86479871]
["bitfinex-derivatives","SOLF0:USTF0",1761566840135,2.6,199.83,199.8,3.86479871]
["bitfinex-derivatives","SOLF0:USTF0",1761566840341,2.6,199.83,199.81,3.86479871]
["bitfinex-derivatives","SOLF0:USTF0",1761566840643,2.6,199.83,199.82,3.86479871]
["bitfinex-derivatives","SOLF0:USTF0",1761566842940,6.82982202,199.83,199.82,3.86479871]
["bitfinex-derivatives","SOLF0:USTF0",1761566845850,6.82982202,199.83,199.72,1.76372108]
["bitfinex-derivatives","SOLF0:USTF0",1761566846045,6.82982202,199.83,199.75,4.65474218]
["bitfinex-derivatives","SOLF0:USTF0",1761566846349,6.82982202,199.83,199.76,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566846549,6.82982202,199.83,199.77,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566846751,2.6,199.82,199.78,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566846949,2.6,199.82,199.79,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566847151,2.6,199.82,199.8,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566847446,4.22982202,199.83,199.81,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566847747,2.6,199.86,199.82,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566847945,6.82974417,199.87,199.83,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566848149,6.82974417,199.87,199.84,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566848348,6.82974417,199.87,199.85,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566848548,6.82974417,199.87,199.86,3.8654283]
["bitfinex-derivatives","SOLF0:USTF0",1761566849252,6.82974417,199.87,199.78,6.41846326]
["bitfinex-derivatives","SOLF0:USTF0",1761566849455,6.82974417,199.87,199.79,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566849654,6.82974417,199.87,199.8,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566849954,6.82974417,199.87,199.81,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566850153,6.82974417,199.87,199.82,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566850355,2.6,199.86,199.83,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566850555,1.76372108,199.85,199.84,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566850857,4.36372108,199.85,199.84,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566851055,8.59346525,199.85,199.84,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566853356,4.22974417,199.85,199.84,3.86372129]
["bitfinex-derivatives","SOLF0:USTF0",1761566853566,2.6,199.85,199.73,7.9523637]
["bitfinex-derivatives","SOLF0:USTF0",1761566853861,2.6,199.85,199.77,4.65310491]
["bitfinex-derivatives","SOLF0:USTF0",1761566854066,2.6,199.85,199.78,3.86411516]
["bitfinex-derivatives","SOLF0:USTF0",1761566854262,2.6,199.85,199.79,3.86411516]
["bitfinex-derivatives","SOLF0:USTF0",1761566854462,2.6,199.85,199.8,3.86411516]
["bitfinex-derivatives","SOLF0:USTF0",1761566854660,2.6,199.84,199.81,3.86411516]
["bitfinex-derivatives","SOLF0:USTF0",1761566854865,2.6,199.84,199.82,3.86411516]
["bitfinex-derivatives","SOLF0:USTF0",1761566855065,2.6,199.84,199.83,3.86411516]
["bitfinex-derivatives","SOLF0:USTF0",1761566860672,4.23747429,199.85,199.83,3.86411516]
["bitfinex-derivatives","SOLF0:USTF0",1761566860871,2.62,199.85,199.84,3.86411516]
["bitfinex-derivatives","SOLF0:USTF0",1761566861670,6.85763247,199.85,199.84,3.86799208]
["bitfinex-derivatives","SOLF0:USTF0",1761566862274,4.23763247,199.85,199.84,3.86799208]
["bitfinex-derivatives","SOLF0:USTF0",1761566862474,6.85763247,199.88,199.84,3.86799208]
["bitfinex-derivatives","SOLF0:USTF0",1761566862771,6.85763247,199.87,199.85,3.86799208]
["bitfinex-derivatives","SOLF0:USTF0",1761566862966,4.23763247,199.86,199.77,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566863166,4.23763247,199.85,199.78,8.52718242]
["bitfinex-derivatives","SOLF0:USTF0",1761566863369,2.62,199.87,199.79,3.8694089]
["bitfinex-derivatives","SOLF0:USTF0",1761566863572,2.62,199.87,199.8,3.8694089]
["bitfinex-derivatives","SOLF0:USTF0",1761566863766,2.62,199.87,199.81,3.8694089]
["bitfinex-derivatives","SOLF0:USTF0",1761566863968,2.62,199.87,199.82,3.8694089]
["bitfinex-derivatives","SOLF0:USTF0",1761566864168,2.62,199.87,199.83,3.8694089]
["bitfinex-derivatives","SOLF0:USTF0",1761566864366,2.62,199.87,199.84,3.8694089]
["bitfinex-derivatives","SOLF0:USTF0",1761566864575,2.62,199.87,199.85,3.8694089]
["bitfinex-derivatives","SOLF0:USTF0",1761566864774,2.62,199.87,199.78,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566864974,2.62,199.87,199.79,3.87195003]
["bitfinex-derivatives","SOLF0:USTF0",1761566865173,2.62,199.87,199.8,3.87195003]
["bitfinex-derivatives","SOLF0:USTF0",1761566865375,2.62,199.87,199.81,3.87195003]
["bitfinex-derivatives","SOLF0:USTF0",1761566865575,2.62,199.87,199.82,3.87195003]
["bitfinex-derivatives","SOLF0:USTF0",1761566865771,2.62,199.87,199.83,3.87195003]
["bitfinex-derivatives","SOLF0:USTF0",1761566866074,2.62,199.87,199.84,3.87195003]
["bitfinex-derivatives","SOLF0:USTF0",1761566866375,2.62,199.87,199.85,3.87195003]
["bitfinex-derivatives","SOLF0:USTF0",1761566866575,2.62,199.87,199.78,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566866778,2.62,199.87,199.79,3.87298004]
["bitfinex-derivatives","SOLF0:USTF0",1761566866975,1.76372108,199.86,199.8,3.87298004]
["bitfinex-derivatives","SOLF0:USTF0",1761566867278,2.62,199.85,199.81,3.87298004]
["bitfinex-derivatives","SOLF0:USTF0",1761566867578,2.62,199.84,199.82,3.87298004]
["bitfinex-derivatives","SOLF0:USTF0",1761566867776,2.62,199.84,199.83,3.87298004]
["bitfinex-derivatives","SOLF0:USTF0",1761566870181,2.62,199.84,199.76,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566870376,1.76372108,199.82,199.76,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566870676,4.38372108,199.82,199.76,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566870873,6.85801891,199.81,199.76,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566871482,2.62,199.8,199.75,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566873684,2.62,199.8,199.74,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566876185,2.62,199.8,199.73,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566876583,2.62,199.8,199.74,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566877083,2.62,199.78,199.72,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566877286,2.62,199.77,199.71,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566877485,2.62,199.76,199.71,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566878187,2.62,199.76,199.7,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566878387,4.24718072,199.78,199.7,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566878686,4.24718072,199.78,199.71,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566878983,1.76372108,199.79,199.72,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566879185,1.76372108,199.79,199.73,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566879889,1.76372108,199.79,199.72,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566880185,1.76372108,199.79,199.73,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566880690,6.00771652,199.79,199.73,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566880986,6.00771652,199.79,199.74,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566881189,8.62771652,199.79,199.74,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566881489,4.38372108,199.79,199.74,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566881689,2.62,199.79,199.74,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566882188,2.62,199.79,199.75,3.94631588]
["bitfinex-derivatives","SOLF0:USTF0",1761566882383,1.76372108,199.8,199.76,3.94631588]
["bitfinex-derivatives","SOLF0:USTF0",1761566882591,2.62,199.79,199.77,3.94631588]
["bitfinex-derivatives","SOLF0:USTF0",1761566882781,2.62,199.79,199.78,3.94631588]
["bitfinex-derivatives","SOLF0:USTF0",1761566883087,6.87617268,199.79,199.78,3.94631588]
["bitfinex-derivatives","SOLF0:USTF0",1761566883686,2.62,199.79,199.78,1.05631588]
["bitfinex-derivatives","SOLF0:USTF0",1761566883889,2.62,199.78,199.67,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566884089,1.76372108,199.74,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566884790,2.76,199.78,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566884994,2.76,199.78,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566884995,7.01464686,199.78,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566885291,4.25464686,199.77,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566885590,4.25464686,199.76,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566885793,2.76,199.78,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566885992,7.01326739,199.78,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566886290,4.25326739,199.77,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566886490,4.25326739,199.76,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566886690,2.76,199.78,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566886890,2.76,199.77,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566887087,2.76,199.76,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566888086,2.76,199.7,199.66,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566888289,1.76372108,199.67,199.62,4.65777352]
["bitfinex-derivatives","SOLF0:USTF0",1761566888489,4.52372108,199.64,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566889492,2.86,199.63,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566889793,1.76372108,199.64,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566890590,4.62372108,199.67,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761566891288,4.4,199.71,199.56,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761566891289,2.86,199.63,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566892389,1.76372108,199.62,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566896002,2.86,199.61,199.57,6.47714111]
["bitfinex-derivatives","SOLF0:USTF0",1761566896303,2.86,199.61,199.58,3.83714111]
["bitfinex-derivatives","SOLF0:USTF0",1761566896603,2.86,199.61,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566896803,2.86,199.61,199.58,3.83538089]
["bitfinex-derivatives","SOLF0:USTF0",1761566897003,2.86,199.61,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566897196,2.86,199.61,199.58,3.83514224]
["bitfinex-derivatives","SOLF0:USTF0",1761566897501,2.86,199.61,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566897696,17.89,199.84,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566897902,4.62372108,199.68,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566898503,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566910415,2.86,199.68,199.62,3.83255503]
["bitfinex-derivatives","SOLF0:USTF0",1761566910608,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566910807,2.86,199.68,199.62,3.83234429]
["bitfinex-derivatives","SOLF0:USTF0",1761566911012,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566911213,2.86,199.68,199.62,3.83234386]
["bitfinex-derivatives","SOLF0:USTF0",1761566911416,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566911616,2.86,199.68,199.62,3.83354992]
["bitfinex-derivatives","SOLF0:USTF0",1761566911818,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566912111,2.86,199.68,199.62,3.83354992]
["bitfinex-derivatives","SOLF0:USTF0",1761566912307,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566912507,2.86,199.68,199.62,3.83451938]
["bitfinex-derivatives","SOLF0:USTF0",1761566912717,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566912915,2.86,199.68,199.62,3.83451689]
["bitfinex-derivatives","SOLF0:USTF0",1761566913217,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566913516,2.86,199.68,199.62,3.83485402]
["bitfinex-derivatives","SOLF0:USTF0",1761566913716,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566913919,2.86,199.68,199.62,3.83527181]
["bitfinex-derivatives","SOLF0:USTF0",1761566914118,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566914318,2.86,199.68,199.62,3.83620772]
["bitfinex-derivatives","SOLF0:USTF0",1761566914521,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566914721,2.86,199.68,199.62,3.8359954]
["bitfinex-derivatives","SOLF0:USTF0",1761566915020,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566915221,2.86,199.68,199.62,3.83609338]
["bitfinex-derivatives","SOLF0:USTF0",1761566915421,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566915721,2.86,199.68,199.62,3.83705288]
["bitfinex-derivatives","SOLF0:USTF0",1761566915922,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566916224,2.86,199.68,199.62,3.83705175]
["bitfinex-derivatives","SOLF0:USTF0",1761566916520,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566916722,2.86,199.68,199.62,3.83837884]
["bitfinex-derivatives","SOLF0:USTF0",1761566917021,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566917220,2.86,199.68,199.62,3.8382424]
["bitfinex-derivatives","SOLF0:USTF0",1761566917420,2.86,199.68,199.63,3.83913261]
["bitfinex-derivatives","SOLF0:USTF0",1761566917620,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566917823,2.86,199.68,199.62,3.83913443]
["bitfinex-derivatives","SOLF0:USTF0",1761566918019,2.86,199.68,199.63,3.83913443]
["bitfinex-derivatives","SOLF0:USTF0",1761566918321,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566918526,2.86,199.68,199.62,3.84049678]
["bitfinex-derivatives","SOLF0:USTF0",1761566918723,2.86,199.68,199.63,3.84049678]
["bitfinex-derivatives","SOLF0:USTF0",1761566918923,2.86,199.68,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761566920522,2.86,199.68,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566920722,2.86,199.68,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566920922,2.86,199.68,199.61,6.61361787]
["bitfinex-derivatives","SOLF0:USTF0",1761566921123,2.86,199.68,199.62,3.84361787]
["bitfinex-derivatives","SOLF0:USTF0",1761566921432,2.86,199.68,199.63,3.84361787]
["bitfinex-derivatives","SOLF0:USTF0",1761566921616,2.86,199.68,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566921617,2.86,199.68,199.64,3.84361787]
["bitfinex-derivatives","SOLF0:USTF0",1761566921821,2.86,199.68,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566922022,2.86,199.68,199.62,3.84503684]
["bitfinex-derivatives","SOLF0:USTF0",1761566922316,2.86,199.68,199.63,6.61503684]
["bitfinex-derivatives","SOLF0:USTF0",1761566922518,2.86,199.68,199.64,3.84503684]
["bitfinex-derivatives","SOLF0:USTF0",1761566922720,2.86,199.68,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566922925,2.86,199.68,199.64,3.84607308]
["bitfinex-derivatives","SOLF0:USTF0",1761566923118,2.86,199.68,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566923324,2.86,199.68,199.64,3.84722256]
["bitfinex-derivatives","SOLF0:USTF0",1761566923626,2.86,199.68,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566923828,2.86,199.68,199.64,3.84722523]
["bitfinex-derivatives","SOLF0:USTF0",1761566924028,2.86,199.68,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566924334,2.86,199.68,199.64,6.61722616]
["bitfinex-derivatives","SOLF0:USTF0",1761566924628,2.86,199.68,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566925230,2.86,199.68,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566925429,2.86,199.68,199.6,6.61810531]
["bitfinex-derivatives","SOLF0:USTF0",1761566925627,2.86,199.68,199.61,3.84810531]
["bitfinex-derivatives","SOLF0:USTF0",1761566925831,2.86,199.68,199.62,3.84810531]
["bitfinex-derivatives","SOLF0:USTF0",1761566926027,2.86,199.68,199.63,3.84810531]
["bitfinex-derivatives","SOLF0:USTF0",1761566926223,2.86,199.68,199.64,3.85067829]
["bitfinex-derivatives","SOLF0:USTF0",1761566926432,2.86,199.68,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566926634,2.86,199.68,199.61,6.62069448]
["bitfinex-derivatives","SOLF0:USTF0",1761566926835,2.86,199.68,199.62,3.85069448]
["bitfinex-derivatives","SOLF0:USTF0",1761566927034,2.86,199.68,199.63,3.85069448]
["bitfinex-derivatives","SOLF0:USTF0",1761566927332,2.86,199.68,199.64,3.85069448]
["bitfinex-derivatives","SOLF0:USTF0",1761566927528,2.86,199.68,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566927726,2.86,199.68,199.61,6.62388559]
["bitfinex-derivatives","SOLF0:USTF0",1761566927929,2.86,199.68,199.62,3.85388559]
["bitfinex-derivatives","SOLF0:USTF0",1761566928126,2.86,199.68,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566928336,4.22781335,199.69,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566928629,4.22781335,199.68,199.67,6.62388559]
["bitfinex-derivatives","SOLF0:USTF0",1761566928834,2.64,199.72,199.67,6.62388559]
["bitfinex-derivatives","SOLF0:USTF0",1761566929133,2.64,199.72,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566929337,2.64,199.71,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566929635,2.64,199.7,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566929835,4.22781335,199.7,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566930031,2.64,199.73,199.68,6.62632578]
["bitfinex-derivatives","SOLF0:USTF0",1761566930032,4.22781335,199.69,199.68,6.62632578]
["bitfinex-derivatives","SOLF0:USTF0",1761566930231,2.64,199.77,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566930430,2.64,199.77,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566930634,2.64,199.81,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566930830,6.89511348,199.8,199.74,3.85632578]
["bitfinex-derivatives","SOLF0:USTF0",1761566931034,2.64,199.78,199.75,3.85632578]
["bitfinex-derivatives","SOLF0:USTF0",1761566931332,2.64,199.77,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566931533,2.64,199.77,199.74,3.85470769]
["bitfinex-derivatives","SOLF0:USTF0",1761566931734,2.64,199.77,199.75,3.85470769]
["bitfinex-derivatives","SOLF0:USTF0",1761566931937,2.64,199.77,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566932136,2.64,199.77,199.74,6.62470769]
["bitfinex-derivatives","SOLF0:USTF0",1761566932434,302.84496181,199.85,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566932435,4.25511348,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566932739,4.25511348,199.78,199.77,3.85470769]
["bitfinex-derivatives","SOLF0:USTF0",1761566932940,2.64,199.82,199.77,3.85470769]
["bitfinex-derivatives","SOLF0:USTF0",1761566933134,2.64,199.82,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566933335,2.64,199.81,199.75,3.8513547]
["bitfinex-derivatives","SOLF0:USTF0",1761566933537,2.64,199.8,199.76,6.6213547]
["bitfinex-derivatives","SOLF0:USTF0",1761566933838,6.89511348,199.8,199.77,3.8513547]
["bitfinex-derivatives","SOLF0:USTF0",1761566934042,2.64,199.78,199.72,5.53061855]
["bitfinex-derivatives","SOLF0:USTF0",1761566934239,2.64,199.78,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566934440,2.64,199.78,199.75,3.85076771]
["bitfinex-derivatives","SOLF0:USTF0",1761566934641,2.64,199.78,199.76,3.85076771]
["bitfinex-derivatives","SOLF0:USTF0",1761566934936,2.64,199.78,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566935136,2.64,199.78,199.75,3.84856692]
["bitfinex-derivatives","SOLF0:USTF0",1761566935342,2.64,199.78,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566935537,2.64,199.81,199.75,3.84564053]
["bitfinex-derivatives","SOLF0:USTF0",1761566935732,2.64,199.81,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566935937,2.64,199.8,199.75,3.84564074]
["bitfinex-derivatives","SOLF0:USTF0",1761566936138,2.64,199.79,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566936443,2.64,199.79,199.75,3.84484955]
["bitfinex-derivatives","SOLF0:USTF0",1761566936642,2.64,199.79,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566936843,2.64,199.79,199.72,3.84485947]
["bitfinex-derivatives","SOLF0:USTF0",1761566937043,2.64,199.79,199.73,3.84485947]
["bitfinex-derivatives","SOLF0:USTF0",1761566937244,2.64,199.79,199.74,3.84485947]
["bitfinex-derivatives","SOLF0:USTF0",1761566937440,2.64,199.79,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566937745,2.64,199.79,199.72,3.8443254]
["bitfinex-derivatives","SOLF0:USTF0",1761566937943,2.64,199.79,199.73,3.8443254]
["bitfinex-derivatives","SOLF0:USTF0",1761566938143,2.64,199.79,199.74,3.8443254]
["bitfinex-derivatives","SOLF0:USTF0",1761566938345,2.64,199.79,199.67,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761566938648,2.64,199.77,199.68,3.8437074]
["bitfinex-derivatives","SOLF0:USTF0",1761566938947,2.64,199.76,199.69,3.8437074]
["bitfinex-derivatives","SOLF0:USTF0",1761566939245,2.64,199.76,199.7,3.8437074]
["bitfinex-derivatives","SOLF0:USTF0",1761566939437,2.64,199.76,199.71,3.8437074]
["bitfinex-derivatives","SOLF0:USTF0",1761566939641,2.64,199.76,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566939939,2.64,199.76,199.68,3.8440966]
["bitfinex-derivatives","SOLF0:USTF0",1761566940140,2.64,199.76,199.69,3.8440966]
["bitfinex-derivatives","SOLF0:USTF0",1761566940344,2.64,199.76,199.7,3.8440966]
["bitfinex-derivatives","SOLF0:USTF0",1761566940547,2.64,199.76,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566940739,4.2492026,199.77,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566940946,2.76061855,199.78,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566941339,5.40061855,199.78,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566941542,5.40061855,199.78,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566941749,5.40061855,199.78,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566941949,5.40061855,199.78,199.71,6.61165057]
["bitfinex-derivatives","SOLF0:USTF0",1761566942146,5.40061855,199.78,199.72,3.84165057]
["bitfinex-derivatives","SOLF0:USTF0",1761566942345,2.64,199.77,199.73,3.84165057]
["bitfinex-derivatives","SOLF0:USTF0",1761566942546,2.64,199.77,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566942843,2.64,199.77,199.72,3.84060213]
["bitfinex-derivatives","SOLF0:USTF0",1761566943146,2.64,199.77,199.73,3.84060213]
["bitfinex-derivatives","SOLF0:USTF0",1761566943449,2.64,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566943649,2.64,199.77,199.71,6.61056553]
["bitfinex-derivatives","SOLF0:USTF0",1761566943848,2.64,199.77,199.72,6.61056553]
["bitfinex-derivatives","SOLF0:USTF0",1761566944048,2.64,199.77,199.73,3.84056553]
["bitfinex-derivatives","SOLF0:USTF0",1761566944249,2.64,199.77,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566945149,2.64,199.77,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566946050,2.64,199.77,199.66,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761566946251,2.64,199.77,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566946453,2.64,199.77,199.69,6.61117204]
["bitfinex-derivatives","SOLF0:USTF0",1761566946753,2.82,199.76,199.7,3.84117204]
["bitfinex-derivatives","SOLF0:USTF0",1761566947053,2.82,199.75,199.71,3.84117204]
["bitfinex-derivatives","SOLF0:USTF0",1761566947254,2.82,199.75,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566947551,2.82,199.73,199.7,3.84132245]
["bitfinex-derivatives","SOLF0:USTF0",1761566947752,2.82,199.73,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566947953,2.82,199.73,199.64,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761566947954,2.82,199.73,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566948143,2.82,199.73,199.7,3.84118995]
["bitfinex-derivatives","SOLF0:USTF0",1761566948350,2.82,199.73,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566948653,2.82,199.73,199.7,6.61021961]
["bitfinex-derivatives","SOLF0:USTF0",1761566948856,2.82,199.73,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566950652,2.82,199.73,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566950847,2.82,199.73,199.66,3.84122767]
["bitfinex-derivatives","SOLF0:USTF0",1761566951048,2.82,199.73,199.67,3.84122767]
["bitfinex-derivatives","SOLF0:USTF0",1761566951255,2.82,199.73,199.68,3.84122767]
["bitfinex-derivatives","SOLF0:USTF0",1761566951444,2.82,199.73,199.69,3.84122767]
["bitfinex-derivatives","SOLF0:USTF0",1761566951648,2.82,199.73,199.7,3.84122767]
["bitfinex-derivatives","SOLF0:USTF0",1761566951846,2.82,199.73,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566952052,2.82,199.73,199.66,3.84162592]
["bitfinex-derivatives","SOLF0:USTF0",1761566952345,2.82,199.73,199.67,3.84162592]
["bitfinex-derivatives","SOLF0:USTF0",1761566952545,2.82,199.73,199.68,3.84162592]
["bitfinex-derivatives","SOLF0:USTF0",1761566952751,2.82,199.73,199.69,3.84162592]
["bitfinex-derivatives","SOLF0:USTF0",1761566952951,2.82,199.73,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566953158,2.82,199.73,199.66,3.84373055]
["bitfinex-derivatives","SOLF0:USTF0",1761566953456,2.82,199.73,199.67,3.84373055]
["bitfinex-derivatives","SOLF0:USTF0",1761566953656,2.82,199.73,199.68,3.84373055]
["bitfinex-derivatives","SOLF0:USTF0",1761566953853,2.82,199.73,199.69,3.84373055]
["bitfinex-derivatives","SOLF0:USTF0",1761566954158,2.67,199.69,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566954357,2.67,199.69,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566954557,2.67,199.69,199.66,6.61555419]
["bitfinex-derivatives","SOLF0:USTF0",1761566954759,2.76061855,199.7,199.67,6.61555419]
["bitfinex-derivatives","SOLF0:USTF0",1761566954954,2.67,199.75,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566955157,2.67,199.75,199.6,2.76061855]
["bitfinex-derivatives","SOLF0:USTF0",1761566955158,2.67,199.75,199.7,6.61568013]
["bitfinex-derivatives","SOLF0:USTF0",1761566955357,2.67,199.75,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566955552,2.67,199.75,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566955758,2.67,199.75,199.68,3.84571779]
["bitfinex-derivatives","SOLF0:USTF0",1761566955959,2.67,199.75,199.69,6.61571779]
["bitfinex-derivatives","SOLF0:USTF0",1761566956159,2.67,199.75,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566957158,2.67,199.75,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566957354,2.67,199.75,199.66,6.61839458]
["bitfinex-derivatives","SOLF0:USTF0",1761566957555,2.67,199.75,199.67,6.61839458]
["bitfinex-derivatives","SOLF0:USTF0",1761566957757,2.67,199.75,199.68,3.84839458]
["bitfinex-derivatives","SOLF0:USTF0",1761566957961,2.67,199.75,199.69,3.84839458]
["bitfinex-derivatives","SOLF0:USTF0",1761566958161,2.67,199.75,199.7,3.84839458]
["bitfinex-derivatives","SOLF0:USTF0",1761566958365,2.67,199.75,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566958664,2.67,199.75,199.68,3.85027586]
["bitfinex-derivatives","SOLF0:USTF0",1761566958863,2.67,199.75,199.69,3.85027586]
["bitfinex-derivatives","SOLF0:USTF0",1761566959063,2.67,199.75,199.7,3.85027586]
["bitfinex-derivatives","SOLF0:USTF0",1761566959263,2.67,199.75,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566959464,2.67,199.75,199.68,3.85128619]
["bitfinex-derivatives","SOLF0:USTF0",1761566959764,2.67,199.75,199.69,3.85128619]
["bitfinex-derivatives","SOLF0:USTF0",1761566959965,2.67,199.75,199.7,3.85128619]
["bitfinex-derivatives","SOLF0:USTF0",1761566960166,2.67,199.75,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566960465,2.67,199.75,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566960665,2.67,199.75,199.68,6.62131151]
["bitfinex-derivatives","SOLF0:USTF0",1761566960866,2.67,199.75,199.69,3.85131151]
["bitfinex-derivatives","SOLF0:USTF0",1761566961061,2.67,199.75,199.7,3.85131151]
["bitfinex-derivatives","SOLF0:USTF0",1761566961262,2.67,199.75,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566961566,2.67,199.75,199.69,3.85233128]
["bitfinex-derivatives","SOLF0:USTF0",1761566961766,1.76589377,199.74,199.7,6.62233128]
["bitfinex-derivatives","SOLF0:USTF0",1761566961966,4.43589377,199.74,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566962466,1.76589377,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566962669,6.90817783,199.77,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566965672,2.67,199.76,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566966362,2.67,199.76,199.73,6.61956674]
["bitfinex-derivatives","SOLF0:USTF0",1761566966568,2.67,199.76,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566966764,4.23817783,199.77,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566966969,4.23817783,199.76,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566967270,2.67,199.79,199.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566967469,2.67,199.79,199.76,3.84802271]
["bitfinex-derivatives","SOLF0:USTF0",1761566967670,2.67,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566969670,2.67,199.79,199.7,6.41718148]
["bitfinex-derivatives","SOLF0:USTF0",1761566969969,2.67,199.79,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566970271,2.67,199.79,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566970471,2.67,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566970672,2.67,199.79,199.77,3.84885714]
["bitfinex-derivatives","SOLF0:USTF0",1761566970872,2.67,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566971072,2.67,199.79,199.77,3.84944682]
["bitfinex-derivatives","SOLF0:USTF0",1761566971274,2.67,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566971573,2.67,199.79,199.77,3.85056731]
["bitfinex-derivatives","SOLF0:USTF0",1761566971872,2.67,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566972071,2.67,199.79,199.77,3.85063986]
["bitfinex-derivatives","SOLF0:USTF0",1761566972273,2.67,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566972571,2.67,199.79,199.77,3.85172272]
["bitfinex-derivatives","SOLF0:USTF0",1761566972775,2.67,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566972973,2.67,199.79,199.77,3.85172272]
["bitfinex-derivatives","SOLF0:USTF0",1761566973169,2.67,199.79,199.78,3.85337991]
["bitfinex-derivatives","SOLF0:USTF0",1761566974674,2.67,199.79,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566974873,2.67,199.79,199.77,3.85424704]
["bitfinex-derivatives","SOLF0:USTF0",1761566975074,6.91038315,199.81,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566975877,4.24038315,199.81,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566976073,4.24038315,199.8,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566976277,2.67,199.84,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566976571,10.73372535,199.84,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566976772,4.22064721,199.83,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566976969,4.22064721,199.82,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566977173,105.11496181,199.85,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566977469,5.98625534,199.84,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566978384,1.76589377,199.82,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566978583,2.67,199.81,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566979385,1.76589377,199.82,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566979584,4.42589377,199.82,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566980382,1.76589377,199.82,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566980786,4.42589377,199.82,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566981490,2.66,199.81,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566981887,4.42589377,199.8,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566982294,1.76589377,199.76,199.72,7.42128771]
["bitfinex-derivatives","SOLF0:USTF0",1761566982492,2.66,199.75,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566983388,1.76589377,199.74,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566983594,4.42589377,199.74,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566983891,1.76589377,199.74,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566984694,1.76589377,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566988395,5.98265216,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566988593,4.42589377,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566996298,1.76589377,199.74,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761566996499,2.66,199.73,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567000402,2.66,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567000603,4.42589377,199.75,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567000801,1.76589377,199.75,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567000999,2.66,199.74,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567001397,1.76589377,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567001601,6.00038534,199.79,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567001996,4.23449157,199.79,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567002201,1.76589377,199.82,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567002401,2.66,199.81,199.73,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567002605,6.8934387,199.81,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567002903,6.8934387,199.8,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567003104,2.66,199.8,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567003606,1.76589377,199.78,199.72,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567003806,1.76589377,199.78,199.7,6.18864262]
["bitfinex-derivatives","SOLF0:USTF0",1761567003807,2.66,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567004002,6.89322309,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567005205,4.23484779,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567005503,2.66,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567006005,6.89536159,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567006200,4.23536159,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567006405,2.66,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567006607,6.8959118,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567006808,4.2359118,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567007108,2.66,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567007303,6.89609172,199.77,199.7,7.42128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567007508,4.23609172,199.76,199.7,7.42128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567007712,2.66,199.77,199.7,7.42128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567007914,2.66,199.77,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567008211,6.89650095,199.77,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567008412,7.05650095,199.76,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567008612,2.82,199.76,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567012716,1.76589377,199.76,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567012917,2.67,199.75,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567013118,1.76589377,199.76,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567013416,2.67,199.74,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567013812,4.23671726,199.75,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567014019,2.67,199.81,199.73,1.76589377]
["bitfinex-derivatives","SOLF0:USTF0",1761567014219,6.90671506,199.81,199.75,1.76589377]
["bitfinex-derivatives","SOLF0:USTF0",1761567014521,4.23671506,199.8,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567014717,4.23671506,199.8,199.75,1.76589377]
["bitfinex-derivatives","SOLF0:USTF0",1761567014718,2.67,199.85,199.77,1.76589377]
["bitfinex-derivatives","SOLF0:USTF0",1761567014911,10.75102859,199.85,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567015212,8.08102859,199.84,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567015416,4.23601563,199.84,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567015620,4.23601563,199.83,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567015820,4.23601563,199.82,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567016021,2.67,199.85,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567016318,6.90508079,199.85,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567017115,4.23508079,199.85,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567017320,4.23508079,199.84,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567017520,4.43589377,199.88,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567017720,4.23258929,199.87,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567018123,4.23258929,199.86,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567018320,2.67,199.88,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567018822,6.90068211,199.88,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567019022,4.23068211,199.87,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567019222,4.23068211,199.86,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567019522,2.67,199.88,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567019921,2.67,199.87,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567021424,4.22927141,199.89,199.8,1.76589377]
["bitfinex-derivatives","SOLF0:USTF0",1761567021623,1.76589377,199.9,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567021624,4.22927141,199.88,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567021919,2.67,199.91,199.81,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567022126,2.67,199.91,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567022320,2.67,199.91,199.82,7.37128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567022522,4.2257879,199.93,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567022722,2.75444074,199.97,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567022723,2.67,199.95,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567023119,2.67,199.94,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567023423,2.67,199.93,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567026232,2.67,199.92,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567028331,2.75444074,199.93,199.78,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761567028332,2.67,199.88,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567031335,2.75444074,199.97,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567031336,2.67,199.84,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567031636,2.67,199.84,199.72,38.19504262]
["bitfinex-derivatives","SOLF0:USTF0",1761567031637,2.67,199.8,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567034034,2.67,199.76,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567034334,2.67,199.76,199.66,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567034534,2.67,199.76,199.66,7.37128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567034733,2.67,199.76,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567036739,2.67,199.79,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567036939,2.67,199.79,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567048747,2.68,199.77,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567048944,2.68,199.76,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567062249,2.68,199.82,199.73,2.75444074]
["bitfinex-derivatives","SOLF0:USTF0",1761567062448,2.68,199.82,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567065758,2.68,199.82,199.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761567070658,2.68,199.82,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567072165,2.68,199.82,199.72,7.38128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567072365,2.68,199.82,199.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567074062,2.65,199.81,199.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567074257,2.65,199.81,199.73,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567074457,2.65,199.81,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567076766,2.65,199.8,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567078863,2.65,199.8,199.74,7.38128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567079366,2.65,199.8,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567085872,6.83862878,199.83,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567086170,2.65,199.81,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567086766,2.65,199.84,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567086971,6.83715808,199.84,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567087272,4.18715808,199.83,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567087470,2.65,199.84,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567092176,4.41430742,199.84,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567093376,2.65,199.83,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567095982,2.65,199.86,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567096170,2.65,199.9,199.78,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567096478,2.65,199.9,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567104278,2.6,199.87,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567104473,2.6,199.9,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567105575,1.76430742,199.88,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567105780,2.6,199.87,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567113888,1.76430742,199.83,199.8,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567114086,2.6,199.82,199.77,7.38128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567114388,2.6,199.82,199.76,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567114589,2.6,199.79,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567119493,4.36430742,199.8,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567119697,1.76430742,199.8,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567119889,2.6,199.79,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567124196,2.6,199.79,199.73,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567124399,2.6,199.79,199.72,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567124593,2.6,199.79,199.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567125794,1.76430742,199.8,199.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567126798,1.76430742,199.8,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567128002,4.40430742,199.8,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567128501,2.64,199.8,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567131910,2.64,199.8,199.74,7.38128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567132911,2.64,199.8,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567134609,2.64,199.8,199.75,4.46430742]
["bitfinex-derivatives","SOLF0:USTF0",1761567134811,2.78,199.86,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567135109,2.78,199.85,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567137908,2.78,199.85,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567138107,4.12257149,199.88,199.81,1.76430742]
["bitfinex-derivatives","SOLF0:USTF0",1761567138314,2.78,199.9,199.85,1.76430742]
["bitfinex-derivatives","SOLF0:USTF0",1761567138516,2.78,199.9,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567138712,7.96863608,199.93,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567138921,2.78,199.91,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567139115,2.78,199.9,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567149824,2.78,199.9,199.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567150029,2.78,199.89,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567154529,2.78,199.89,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567158329,2.78,199.89,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567167334,2.75359913,199.91,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567167741,2.75359913,199.91,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567168042,2.67,199.94,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567168238,2.67,199.94,199.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567174247,2.67,199.94,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567175246,2.67,199.94,199.86,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567175450,2.67,199.94,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567176245,2.75359913,199.93,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567176445,2.67,199.92,199.85,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567176845,2.67,199.92,199.84,7.36128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567178850,2.67,199.92,199.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567179349,2.67,199.92,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567180249,2.67,199.92,199.86,7.36128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567183252,2.67,199.92,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567183454,2.75359913,199.93,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567183755,5.42359913,199.93,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567184054,2.67,199.92,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567185248,2.75359913,199.93,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567185451,5.52359913,199.93,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567187051,2.77,199.93,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567187251,2.77,199.98,199.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567187453,2.77,199.98,199.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567187756,2.77,200.02,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567187947,2.77,200.01,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567205760,4.42145573,199.98,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567206761,1.76145573,199.98,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567206962,2.66,199.97,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567211455,2.66,199.97,199.91,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567211762,2.66,199.97,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567212757,2.66,199.97,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567214763,2.66,199.91,199.88,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567215064,2.66,199.91,199.85,7.42128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567216066,2.66,199.91,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567220568,2.6,199.88,199.83,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567220775,2.6,199.88,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567222175,2.6,199.88,199.82,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567222377,2.6,199.88,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567230782,2.6,199.93,199.84,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567230982,2.6,199.98,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567231181,2.6,199.98,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567231389,2.6,199.98,199.96,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567232087,2.6,199.98,199.93,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567233688,2.6,199.98,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567233889,2.6,199.98,199.92,4.53145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567236685,2.6,199.98,199.92,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567236889,2.6,199.98,199.92,4.53145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567238192,2.6,199.98,199.94,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567238395,2.6,199.98,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567239590,2.6,199.98,199.94,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567239784,2.6,199.98,199.94,4.53145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567240893,2.6,199.98,199.94,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567242393,2.6,199.98,199.94,4.53145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567243694,2.6,200.02,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567244800,2.6,200.02,199.94,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567245692,2.6,200.02,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567245896,2.6,200.02,199.93,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567249600,2.6,200.02,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567250498,2.6,200.02,199.9,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567250705,2.6,200.02,199.92,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567251104,1.76145573,200.01,199.92,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567251304,2.69,200.0,199.92,1.76145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567252008,2.69,200.0,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567256510,2.69,200.0,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567257412,2.69,200.0,199.9,4.53145573]
["bitfinex-derivatives","SOLF0:USTF0",1761567257609,2.69,200.0,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567262420,1.76145573,199.99,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567263019,2.69,199.98,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567266519,1.76145573,199.96,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567266721,4.45145573,199.96,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567267115,1.76145573,199.96,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567267323,2.69,199.95,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567271922,2.75312099,199.94,199.88,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567272122,2.69,199.93,199.87,7.42128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567272318,6.81801612,199.93,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567272522,2.69,199.92,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567276130,2.69,199.92,199.84,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567276330,2.69,199.92,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567276532,2.69,199.91,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761567278129,2.69,199.89,199.83,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567278634,2.69,199.89,199.83,7.42128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567279140,2.69,199.89,199.82,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567279333,2.88,199.85,199.81,7.41128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567279532,2.88,199.85,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567280236,2.88,199.85,199.8,7.41128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567280737,2.88,199.85,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567282537,2.88,199.85,199.77,4.65128771]
["bitfinex-derivatives","SOLF0:USTF0",1761567282736,2.88,199.85,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567283138,2.88,199.85,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567304459,2.88,199.89,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567305159,2.62,199.87,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567311559,2.62,199.87,199.76,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567311759,2.6,199.83,199.76,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567311965,2.6,199.83,199.75,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567312362,2.6,199.83,199.74,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567312666,7.1090058,199.94,199.7,131.8229427]
["bitfinex-derivatives","SOLF0:USTF0",1761567312667,2.6,199.87,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567312864,2.6,199.86,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567314164,2.6,199.86,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567317266,2.6,199.83,199.75,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567317968,2.6,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567318170,2.6,199.82,199.74,7.30214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567319765,2.6,199.82,199.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567321168,2.6,199.79,199.7,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567321369,2.6,199.78,199.7,7.30214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567321564,2.6,199.77,199.7,7.30214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567321769,2.6,199.77,199.7,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567322070,2.6,199.77,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567323064,2.6,199.75,199.68,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567323269,2.6,199.74,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567323669,2.6,199.74,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567324072,4.13613846,199.75,199.63,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567324073,2.6,199.71,199.63,4.63214696]
["bitfinex-derivatives","SOLF0:USTF0",1761567324371,2.6,199.7,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567327675,4.36664809,199.7,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567327976,4.36664809,199.7,199.63,7.33270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567328268,4.36664809,199.7,199.64,4.66270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567328469,2.6,199.69,199.65,7.33270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567328670,2.6,199.69,199.66,7.33270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567328976,2.6,199.69,199.67,4.66270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567329174,2.6,199.69,199.68,4.66270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567332174,1.76664809,199.72,199.68,7.33270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567332380,4.36664809,199.72,199.69,4.66270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567332575,2.6,199.71,199.7,4.66270925]
["bitfinex-derivatives","SOLF0:USTF0",1761567335074,2.6,199.71,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567335278,2.6,199.71,199.65,4.47129866]
["bitfinex-derivatives","SOLF0:USTF0",1761567335473,2.6,199.71,199.66,4.47129866]
["bitfinex-derivatives","SOLF0:USTF0",1761567335680,2.6,199.71,199.67,4.47129866]
["bitfinex-derivatives","SOLF0:USTF0",1761567335882,2.6,199.71,199.68,4.47129866]
["bitfinex-derivatives","SOLF0:USTF0",1761567336073,2.6,199.71,199.69,4.47129866]
["bitfinex-derivatives","SOLF0:USTF0",1761567336278,2.6,199.71,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567336580,2.6,199.71,199.65,4.4700881]
["bitfinex-derivatives","SOLF0:USTF0",1761567336781,2.6,199.71,199.66,4.4700881]
["bitfinex-derivatives","SOLF0:USTF0",1761567336982,2.6,199.71,199.67,4.4700881]
["bitfinex-derivatives","SOLF0:USTF0",1761567337283,2.6,199.71,199.68,4.4700881]
["bitfinex-derivatives","SOLF0:USTF0",1761567337581,2.6,199.71,199.69,4.4700881]
["bitfinex-derivatives","SOLF0:USTF0",1761567337782,2.6,199.71,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567337983,2.6,199.71,199.65,4.4675944]
["bitfinex-derivatives","SOLF0:USTF0",1761567338280,2.6,199.71,199.66,7.1375944]
["bitfinex-derivatives","SOLF0:USTF0",1761567338481,2.6,199.71,199.67,4.4675944]
["bitfinex-derivatives","SOLF0:USTF0",1761567338677,2.6,199.71,199.68,4.4675944]
["bitfinex-derivatives","SOLF0:USTF0",1761567338882,2.6,199.71,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567338883,2.6,199.71,199.69,4.4675944]
["bitfinex-derivatives","SOLF0:USTF0",1761567339082,2.6,199.71,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567339285,2.6,199.71,199.67,4.4671661]
["bitfinex-derivatives","SOLF0:USTF0",1761567339481,2.6,199.71,199.68,4.4671661]
["bitfinex-derivatives","SOLF0:USTF0",1761567339680,2.6,199.71,199.69,4.4671661]
["bitfinex-derivatives","SOLF0:USTF0",1761567339981,2.6,199.71,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567340179,2.6,199.71,199.67,4.46716803]
["bitfinex-derivatives","SOLF0:USTF0",1761567340374,2.6,199.71,199.68,4.46716803]
["bitfinex-derivatives","SOLF0:USTF0",1761567340574,2.6,199.71,199.69,4.46716803]
["bitfinex-derivatives","SOLF0:USTF0",1761567340879,2.6,199.71,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761567341080,2.6,199.71,199.67,7.20685178]
["bitfinex-derivatives","SOLF0:USTF0",1761567341282,2.6,199.71,199.68,4.46685178]
["bitfinex-derivatives","SOLF0:USTF0",1761567341480,2.6,199.71,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567341481,2.6,199.71,199.69,4.46685178]
["bitfinex-derivatives","SOLF0:USTF0",1761567341780,2.6,199.71,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567342083,1.76664809,199.69,199.68,4.46661139]
["bitfinex-derivatives","SOLF0:USTF0",1761567352887,1.76664809,199.69,199.68,7.20661139]
["bitfinex-derivatives","SOLF0:USTF0",1761567355193,1.76664809,199.69,199.68,4.46661139]
["bitfinex-derivatives","SOLF0:USTF0",1761567355896,1.76664809,199.69,199.68,7.20661139]
["bitfinex-derivatives","SOLF0:USTF0",1761567357989,1.76664809,199.69,199.68,4.46661139]
["bitfinex-derivatives","SOLF0:USTF0",1761567358893,1.76664809,199.69,199.68,7.20661139]
["bitfinex-derivatives","SOLF0:USTF0",1761567361394,1.76664809,199.69,199.68,4.46661139]
["bitfinex-derivatives","SOLF0:USTF0",1761567361595,4.53664809,199.69,199.68,4.46661139]
["bitfinex-derivatives","SOLF0:USTF0",1761567361796,1.76664809,199.69,199.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567361995,1.76664809,199.65,199.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567362598,4.53664809,199.65,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567362795,1.76664809,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567363196,4.53664809,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567363396,4.53664809,199.62,199.5,9.28296394]
["bitfinex-derivatives","SOLF0:USTF0",1761567363397,4.53664809,199.59,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567363595,4.64648776,199.68,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567363596,1.76664809,199.56,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567365098,2.77,199.58,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567370502,2.77,199.58,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567373805,4.64664809,199.61,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567374006,2.88,199.6,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567375208,2.88,199.63,199.56,1.76664809]
["bitfinex-derivatives","SOLF0:USTF0",1761567375409,4.14826215,199.65,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567375605,7.02826215,199.67,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567375805,2.88,199.71,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567376006,4.14655106,199.72,199.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567376211,2.88,199.71,199.68,4.59653677]
["bitfinex-derivatives","SOLF0:USTF0",1761567376515,2.88,199.71,199.69,4.59653677]
["bitfinex-derivatives","SOLF0:USTF0",1761567376715,2.88,199.71,199.7,4.59653677]
["bitfinex-derivatives","SOLF0:USTF0",1761567377013,4.14655106,199.74,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567377214,4.14655106,199.74,199.72,4.59653677]
["bitfinex-derivatives","SOLF0:USTF0",1761567377415,4.14655106,199.74,199.73,4.59653677]
["bitfinex-derivatives","SOLF0:USTF0",1761567378014,4.14655106,199.74,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567378213,92.81067983,199.75,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567378413,95.69067983,199.75,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567378607,1.76664809,199.74,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567379619,95.69067983,199.75,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567379821,97.45732792,199.75,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567380120,2.88,199.74,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567380418,2.88,199.74,199.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567380620,2.88,199.74,199.68,6.62108271]
["bitfinex-derivatives","SOLF0:USTF0",1761567380812,2.88,199.74,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567383820,1.76664809,199.72,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567384017,1.76664809,199.72,199.71,5.04924844]
["bitfinex-derivatives","SOLF0:USTF0",1761567385023,1.76664809,199.72,199.71,7.79924844]
["bitfinex-derivatives","SOLF0:USTF0",1761567386024,1.76664809,199.72,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567386426,94.57732792,199.75,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567386622,1.76664809,199.72,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567386823,2.88,199.68,199.67,4.01285526]
["bitfinex-derivatives","SOLF0:USTF0",1761567387127,4.64664809,199.68,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567387327,1.76664809,199.64,199.63,6.71153753]
["bitfinex-derivatives","SOLF0:USTF0",1761567388329,1.76664809,199.64,199.63,3.96153753]
["bitfinex-derivatives","SOLF0:USTF0",1761567389426,1.76664809,199.64,199.57,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567389731,2.76267786,199.62,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567390024,2.76267786,199.62,199.6,6.71214956]
["bitfinex-derivatives","SOLF0:USTF0",1761567390228,5.64267786,199.62,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567390423,5.64267786,199.62,199.58,6.71292775]
["bitfinex-derivatives","SOLF0:USTF0",1761567390624,2.88,199.61,199.59,3.96292775]
["bitfinex-derivatives","SOLF0:USTF0",1761567390825,2.88,199.61,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567391128,2.76267786,199.62,199.59,6.71369365]
["bitfinex-derivatives","SOLF0:USTF0",1761567391430,2.76267786,199.62,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567391630,2.76267786,199.62,199.6,3.96358942]
["bitfinex-derivatives","SOLF0:USTF0",1761567391827,2.76267786,199.62,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567392330,5.64267786,199.62,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567392530,2.88,199.61,199.58,3.96356292]
["bitfinex-derivatives","SOLF0:USTF0",1761567392730,2.88,199.61,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567393431,2.88,199.61,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567393729,2.88,199.61,199.56,6.71395486]
["bitfinex-derivatives","SOLF0:USTF0",1761567393928,2.88,199.61,199.57,3.96395486]
["bitfinex-derivatives","SOLF0:USTF0",1761567394125,2.88,199.61,199.58,3.96395486]
["bitfinex-derivatives","SOLF0:USTF0",1761567394325,2.88,199.61,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567394631,2.88,199.61,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567394931,2.88,199.61,199.58,3.96384993]
["bitfinex-derivatives","SOLF0:USTF0",1761567395229,2.88,199.61,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567395432,2.88,199.61,199.58,3.96377514]
["bitfinex-derivatives","SOLF0:USTF0",1761567395630,2.88,199.61,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567395933,2.88,199.61,199.58,3.96377423]
["bitfinex-derivatives","SOLF0:USTF0",1761567396133,2.88,199.61,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567396328,2.88,199.61,199.58,3.96401273]
["bitfinex-derivatives","SOLF0:USTF0",1761567396529,2.88,199.61,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567396530,2.88,199.58,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567396826,2.88,199.58,199.53,3.96563361]
["bitfinex-derivatives","SOLF0:USTF0",1761567397028,2.88,199.58,199.54,3.96563361]
["bitfinex-derivatives","SOLF0:USTF0",1761567397231,2.76267786,199.55,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567397532,2.76267786,199.55,199.53,4.01884161]
["bitfinex-derivatives","SOLF0:USTF0",1761567397733,2.76267786,199.55,199.54,4.01884161]
["bitfinex-derivatives","SOLF0:USTF0",1761567400136,5.53267786,199.55,199.54,4.01884161]
["bitfinex-derivatives","SOLF0:USTF0",1761567400633,2.76267786,199.55,199.54,4.01884161]
["bitfinex-derivatives","SOLF0:USTF0",1761567400836,2.76267786,199.55,199.54,6.75884161]
["bitfinex-derivatives","SOLF0:USTF0",1761567401038,2.76267786,199.55,199.54,4.01884161]
["bitfinex-derivatives","SOLF0:USTF0",1761567402338,60.72,199.62,199.54,4.01884161]
["bitfinex-derivatives","SOLF0:USTF0",1761567402339,2.77,199.62,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567402536,5.53267786,199.62,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567403038,2.77,199.61,199.58,4.78762751]
["bitfinex-derivatives","SOLF0:USTF0",1761567403240,2.77,199.61,199.59,4.78762751]
["bitfinex-derivatives","SOLF0:USTF0",1761567403539,2.77,199.61,199.6,4.78762751]
["bitfinex-derivatives","SOLF0:USTF0",1761567405041,2.77,199.62,199.6,4.78762751]
["bitfinex-derivatives","SOLF0:USTF0",1761567405243,2.77,199.62,199.61,4.78762751]
["bitfinex-derivatives","SOLF0:USTF0",1761567408036,2.77,199.62,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567408243,2.77,199.62,199.58,4.1210984]
["bitfinex-derivatives","SOLF0:USTF0",1761567408541,2.77,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567410440,2.77,199.62,199.59,4.10651711]
["bitfinex-derivatives","SOLF0:USTF0",1761567410642,2.77,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567410841,2.77,199.62,199.59,4.10651711]
["bitfinex-derivatives","SOLF0:USTF0",1761567411042,2.77,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567411244,2.77,199.62,199.59,4.10651711]
["bitfinex-derivatives","SOLF0:USTF0",1761567411443,2.77,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567411645,2.77,199.62,199.59,6.84673274]
["bitfinex-derivatives","SOLF0:USTF0",1761567411846,2.77,199.62,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567412545,2.77,199.62,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567412747,2.77,199.62,199.57,6.84694891]
["bitfinex-derivatives","SOLF0:USTF0",1761567412946,2.77,199.62,199.58,9.06417932]
["bitfinex-derivatives","SOLF0:USTF0",1761567413144,2.77,199.62,199.59,9.06417932]
["bitfinex-derivatives","SOLF0:USTF0",1761567413340,2.77,199.62,199.6,4.95723041]
["bitfinex-derivatives","SOLF0:USTF0",1761567413547,2.77,199.62,199.61,4.95723041]
["bitfinex-derivatives","SOLF0:USTF0",1761567417847,2.77,199.62,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567418050,2.77,199.62,199.58,6.84874492]
["bitfinex-derivatives","SOLF0:USTF0",1761567418245,2.77,199.62,199.59,4.10874492]
["bitfinex-derivatives","SOLF0:USTF0",1761567418547,2.77,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567418750,2.77,199.62,199.59,4.10905033]
["bitfinex-derivatives","SOLF0:USTF0",1761567418943,2.77,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567419149,2.77,199.62,199.59,4.10942162]
["bitfinex-derivatives","SOLF0:USTF0",1761567419349,2.77,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567419549,2.77,199.62,199.59,4.10955007]
["bitfinex-derivatives","SOLF0:USTF0",1761567419849,2.77,199.62,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567420049,2.77,199.62,199.59,4.10977183]
["bitfinex-derivatives","SOLF0:USTF0",1761567420247,2.77,199.59,199.54,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567420448,2.77,199.59,199.55,6.85121499]
["bitfinex-derivatives","SOLF0:USTF0",1761567420649,2.77,199.59,199.56,4.11121499]
["bitfinex-derivatives","SOLF0:USTF0",1761567420848,2.77,199.59,199.57,4.11121499]
["bitfinex-derivatives","SOLF0:USTF0",1761567421048,2.77,199.59,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567421249,2.77,199.59,199.56,4.05774999]
["bitfinex-derivatives","SOLF0:USTF0",1761567421544,2.77,199.59,199.57,4.05774999]
["bitfinex-derivatives","SOLF0:USTF0",1761567421749,2.77,199.59,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567421948,2.77,199.59,199.56,4.05753963]
["bitfinex-derivatives","SOLF0:USTF0",1761567422153,2.77,199.59,199.57,4.05753963]
["bitfinex-derivatives","SOLF0:USTF0",1761567422354,2.77,199.59,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567422554,2.77,199.59,199.56,4.05794581]
["bitfinex-derivatives","SOLF0:USTF0",1761567422755,2.77,199.59,199.57,4.05794581]
["bitfinex-derivatives","SOLF0:USTF0",1761567423049,2.77,199.59,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567423249,2.77,199.59,199.56,6.79853809]
["bitfinex-derivatives","SOLF0:USTF0",1761567423554,2.77,199.59,199.57,4.05853809]
["bitfinex-derivatives","SOLF0:USTF0",1761567423755,2.77,199.59,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567424053,2.77,199.59,199.56,6.79942195]
["bitfinex-derivatives","SOLF0:USTF0",1761567424254,2.77,199.59,199.57,4.05942195]
["bitfinex-derivatives","SOLF0:USTF0",1761567424455,2.77,199.59,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761567424657,2.77,199.59,199.57,4.06072159]
["bitfinex-derivatives","SOLF0:USTF0",1761567424856,2.77,199.59,199.58,4.06072159]
["bitfinex-derivatives","SOLF0:USTF0",1761567425160,2.77,199.59,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761567425352,2.77,199.59,199.54,4.06126969]
["bitfinex-derivatives","SOLF0:USTF0",1761567425552,2.77,199.59,199.55,6.84126969]
["bitfinex-derivatives","SOLF0:USTF0",1761567425753,2.77,199.59,199.56,4.06126969]
["bitfinex-derivatives","SOLF0:USTF0",1761567425953,2.77,199.59,199.57,4.06126969]
["bitfinex-derivatives","SOLF0:USTF0",1761567426154,2.77,199.59,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761567426354,2.77,199.59,199.53,4.0654404]
["bitfinex-derivatives","SOLF0:USTF0",1761567426556,2.77,199.59,199.54,6.8454404]
["bitfinex-derivatives","SOLF0:USTF0",1761567426858,2.77,199.59,199.55,4.0654404]
["bitfinex-derivatives","SOLF0:USTF0",1761567427054,2.77,199.59,199.56,4.0654404]
["bitfinex-derivatives","SOLF0:USTF0",1761567427251,2.77,199.59,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761567427455,2.77,199.59,199.55,4.06926166]
["bitfinex-derivatives","SOLF0:USTF0",1761567427756,2.77,199.59,199.56,4.06926166]
["bitfinex-derivatives","SOLF0:USTF0",1761567427960,2.77,199.59,199.57,4.06926166]
["bitfinex-derivatives","SOLF0:USTF0",1761567428262,2.77,199.59,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761567428555,2.77,199.59,199.57,4.07128167]
["bitfinex-derivatives","SOLF0:USTF0",1761567428854,2.76267786,199.6,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761567429065,2.76267786,199.6,199.57,6.801223]
["bitfinex-derivatives","SOLF0:USTF0",1761567429360,5.48267786,199.6,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567429560,5.48267786,199.6,199.58,4.07316991]
["bitfinex-derivatives","SOLF0:USTF0",1761567429755,5.48267786,199.6,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567429965,2.72,199.59,199.58,4.0731682]
["bitfinex-derivatives","SOLF0:USTF0",1761567430255,6.88843032,199.59,199.58,4.0731682]
["bitfinex-derivatives","SOLF0:USTF0",1761567437863,6.88843032,199.59,199.5,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567438065,6.88843032,199.59,199.51,3.95797918]
["bitfinex-derivatives","SOLF0:USTF0",1761567438265,6.88843032,199.59,199.5,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567438859,6.88843032,199.59,199.47,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567439067,2.76267786,199.57,199.47,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567439366,2.72,199.56,199.44,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567439766,4.16843032,199.56,199.44,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567439967,4.16843032,199.55,199.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567440168,2.76267786,199.57,199.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567440368,5.48267786,199.57,199.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567440568,4.17808617,199.56,199.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567441461,2.72,199.6,199.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567441760,2.72,199.6,199.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567442467,6.89719981,199.62,199.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567442671,4.17719981,199.61,199.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567442866,4.17719981,199.6,199.48,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567443068,2.76267786,199.64,199.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567443570,2.72,199.63,199.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567444064,6.89655028,199.63,199.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567444369,4.17655028,199.63,199.5,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567444572,4.17655028,199.62,199.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567444863,4.17655028,199.61,199.51,6.49900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567445069,2.72,199.64,199.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567445262,2.72,199.64,199.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567445466,2.72,199.64,199.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567445666,2.72,199.64,199.58,6.83269834]
["bitfinex-derivatives","SOLF0:USTF0",1761567445868,2.72,199.64,199.59,4.99269834]
["bitfinex-derivatives","SOLF0:USTF0",1761567446065,2.72,199.64,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567446271,2.72,199.64,199.62,4.99269834]
["bitfinex-derivatives","SOLF0:USTF0",1761567446572,2.72,199.64,199.63,4.99269834]
["bitfinex-derivatives","SOLF0:USTF0",1761567450072,2.72,199.64,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567450765,4.17617716,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567450965,6.89617716,199.64,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567451165,4.17617716,199.63,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567451368,4.17617716,199.62,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567451567,5.48267786,199.66,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567451770,5.93138314,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567451970,8.65138314,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567452170,4.16399534,199.64,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567453976,1.7673878,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567454571,4.4873878,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567454773,4.16399534,199.64,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567456578,1.7673878,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567457876,4.4873878,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567458177,2.72,199.64,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567458575,1.7673878,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567458878,4.4873878,199.65,199.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567463182,4.4873878,199.65,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761567463183,4.4873878,199.65,199.62,5.71428293]
["bitfinex-derivatives","SOLF0:USTF0",1761567463381,4.4873878,199.65,199.63,3.88428293]
["bitfinex-derivatives","SOLF0:USTF0",1761567463574,4.4873878,199.65,199.64,3.88428293]
["bitfinex-derivatives","SOLF0:USTF0",1761567464078,2.64,199.64,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567464282,1.7673878,199.6,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567466184,1.7673878,199.63,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567466579,1.7673878,199.63,199.56,6.48900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567466780,1.7673878,199.63,199.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567467483,1.7673878,199.63,199.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567470578,4.4073878,199.66,199.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567471079,2.64,199.65,199.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567473778,4.4073878,199.63,199.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567473986,4.4073878,199.6,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567474182,2.64,199.59,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567474580,1.7673878,199.62,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567475385,4.4073878,199.62,199.55,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567475582,4.4073878,199.62,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567475878,2.64,199.65,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567476082,1.7673878,199.63,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567479182,4.4073878,199.63,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567481385,6.23706342,199.78,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567481585,4.4073878,199.64,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567482185,2.64,199.63,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567482385,2.64,199.63,199.57,6.62664303]
["bitfinex-derivatives","SOLF0:USTF0",1761567482586,2.64,199.63,199.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567482786,2.64,199.63,199.6,4.79664303]
["bitfinex-derivatives","SOLF0:USTF0",1761567482987,2.64,199.63,199.61,4.79664303]
["bitfinex-derivatives","SOLF0:USTF0",1761567483286,2.64,199.63,199.62,4.79664303]
["bitfinex-derivatives","SOLF0:USTF0",1761567483879,2.64,199.63,199.62,4.61820423]
["bitfinex-derivatives","SOLF0:USTF0",1761567484285,2.64,199.62,199.54,6.48900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567484486,4.4073878,199.59,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567484989,2.76,199.58,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567487286,2.76,199.58,199.54,6.48900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567487586,2.76,199.58,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567488282,2.76,199.58,199.54,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567488483,2.76,199.55,199.52,6.48900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567488690,2.76,199.55,199.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567489788,2.76,199.55,199.5,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567489985,2.76,199.55,199.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567491181,2.79,199.52,199.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567491383,2.79,199.52,199.46,4.65900378]
["bitfinex-derivatives","SOLF0:USTF0",1761567491591,4.5573878,199.5,199.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567491987,1.7673878,199.5,199.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567492191,2.79,199.49,199.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567493285,2.79,199.49,199.43,4.68333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567493492,2.79,199.49,199.42,4.68333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567493693,2.79,199.49,199.42,6.52333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567493893,2.79,199.49,199.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567494193,1.7673878,199.5,199.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567495489,4.68119302,199.63,199.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567495490,4.5573878,199.56,199.44,3.6073878]
["bitfinex-derivatives","SOLF0:USTF0",1761567495697,4.5573878,199.56,199.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567495997,2.79,199.55,199.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567496391,2.79,199.55,199.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567496592,2.79,199.55,199.48,7.22506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567496899,2.79,199.55,199.49,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567497097,2.79,199.55,199.5,7.22506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567497299,2.79,199.55,199.51,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567497499,2.79,199.55,199.52,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567497699,2.79,199.55,199.53,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567497900,4.5573878,199.56,199.54,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567498096,4.5573878,199.56,199.55,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567499298,4.68119302,199.67,199.55,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567499299,2.79,199.67,199.55,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567499490,2.79,199.6,199.56,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567499694,2.79,199.6,199.57,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567499896,2.79,199.6,199.58,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567500198,2.79,199.6,199.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567500199,2.79,199.6,199.59,5.38506687]
["bitfinex-derivatives","SOLF0:USTF0",1761567501401,2.79,199.6,199.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567502697,1.7673878,199.61,199.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567502902,2.79,199.63,199.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567506309,2.79,199.63,199.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567510108,4.5573878,199.63,199.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567513808,2.79,199.63,199.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567516109,2.79,199.63,199.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567516509,2.79,199.63,199.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761567535326,2.82,199.62,199.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567536428,2.82,199.61,199.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567538439,2.82,199.58,199.49,6.51333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567538637,2.82,199.58,199.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567539132,2.82,199.58,199.49,6.51333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567539437,2.82,199.58,199.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567542444,2.82,199.57,199.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567543334,2.82,199.6,199.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567543533,2.82,199.64,199.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567543734,2.82,199.63,199.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567546142,2.82,199.63,199.54,4.68333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567546341,2.82,199.63,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567554451,2.82,199.63,199.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567555150,2.82,199.63,199.54,4.68333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567555448,2.82,199.63,199.54,6.51333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567555746,2.82,199.63,199.55,6.51333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567556350,2.82,199.63,199.55,4.68333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567556647,2.73,199.61,199.54,4.68333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567557750,2.73,199.61,199.54,6.51333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567559050,2.73,199.61,199.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567560154,2.73,199.61,199.54,6.51333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567562154,2.73,199.61,199.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567563453,2.76143684,199.67,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567563756,2.73,199.66,199.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567563952,2.73,199.65,199.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567565060,2.73,199.65,199.58,6.46782647]
["bitfinex-derivatives","SOLF0:USTF0",1761567565257,2.73,199.65,199.59,4.63782647]
["bitfinex-derivatives","SOLF0:USTF0",1761567565456,2.73,199.65,199.6,6.46782647]
["bitfinex-derivatives","SOLF0:USTF0",1761567565656,2.73,199.65,199.61,4.63782647]
["bitfinex-derivatives","SOLF0:USTF0",1761567565855,2.73,199.65,199.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567566455,2.73,199.65,199.59,4.68333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567566456,91.24260969,199.72,199.63,6.51333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567566655,2.73,199.72,199.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567570662,2.73,199.72,199.61,6.51333544]
["bitfinex-derivatives","SOLF0:USTF0",1761567570964,2.73,199.72,199.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567571658,2.73,199.72,199.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567572062,2.73,199.72,199.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567573865,4.49586942,199.72,199.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567574071,2.73,199.71,199.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567577070,60.66,199.79,199.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567577071,2.73,199.73,199.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567578975,2.63,199.7,199.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567583876,2.63,199.67,199.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567585864,2.63,199.7,199.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567587669,2.63,199.7,199.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567588670,2.63,199.7,199.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567589175,2.63,199.72,199.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567592970,2.63,199.69,199.61,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567593179,2.63,199.66,199.6,6.49279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567593877,2.63,199.63,199.58,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567594069,2.63,199.63,199.56,65.34279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567594276,4.39586942,199.62,199.56,65.34279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567594773,4.39586942,199.62,199.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567595670,1.76586942,199.62,199.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567596375,4.39586942,199.62,199.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567596769,1.76586942,199.62,199.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567597175,2.63,199.65,199.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567602582,2.63,199.65,199.58,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567602783,2.63,199.65,199.57,6.49279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567603184,2.63,199.65,199.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567603386,2.63,199.68,199.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567603679,2.63,199.68,199.57,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567603680,2.63,199.68,199.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567604985,2.63,199.68,199.62,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567605882,2.66,199.67,199.58,6.42866699]
["bitfinex-derivatives","SOLF0:USTF0",1761567606083,2.66,199.67,199.58,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567606484,2.66,199.67,199.58,6.42866699]
["bitfinex-derivatives","SOLF0:USTF0",1761567606686,2.66,199.67,199.58,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567606886,2.66,199.67,199.6,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567609688,2.66,199.67,199.58,6.42866699]
["bitfinex-derivatives","SOLF0:USTF0",1761567609891,2.66,199.67,199.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567610088,2.66,199.67,199.59,6.49279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567610488,2.66,199.67,199.61,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567611388,2.66,199.67,199.61,3.59586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567611786,2.66,199.67,199.63,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567611986,2.66,199.67,199.63,3.59586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567612182,2.7,199.71,199.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567612390,2.7,199.71,199.65,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567612588,2.7,199.7,199.67,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567613389,4.18707419,199.76,199.67,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567613698,2.7,199.69,199.67,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567614591,2.7,199.69,199.65,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567615595,2.7,199.69,199.63,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567617597,2.7,199.69,199.6,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567617794,2.7,199.69,199.59,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567617994,2.7,199.69,199.6,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567618194,2.7,199.68,199.6,3.59586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567618401,2.7,199.68,199.63,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567619791,2.7,199.68,199.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567626893,2.7,199.68,199.65,4.69586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567627098,2.7,199.68,199.66,4.69586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567627293,2.7,199.68,199.67,4.69586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567628698,2.7,199.71,199.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567628899,2.7,199.71,199.69,4.69586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567629094,2.7,199.71,199.7,4.69586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567629302,2.7,199.76,199.7,4.69586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567629497,2.7,199.76,199.69,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567629498,2.7,199.76,199.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567629704,2.7,199.76,199.73,4.69586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567630000,2.7,199.76,199.74,4.69586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567630202,2.7,199.76,199.75,1.80586193]
["bitfinex-derivatives","SOLF0:USTF0",1761567630394,2.7,199.74,199.65,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567630593,2.7,199.73,199.65,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567633510,2.7,199.73,199.63,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567633511,2.7,199.72,199.63,1.76586942]
["bitfinex-derivatives","SOLF0:USTF0",1761567633806,2.7,199.72,199.62,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567635004,2.7,199.72,199.62,7.37279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567638408,2.7,199.72,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567639704,2.7,199.72,199.62,7.37279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567641210,2.7,199.72,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567642004,2.64,199.71,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567642204,4.18983687,199.71,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567642405,2.75988604,199.77,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567642406,2.64,199.69,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567644507,2.75988604,199.77,199.63,7.41279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567644713,2.64,199.75,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567646310,6.80125762,199.75,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567646510,4.16125762,199.74,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567646709,2.64,199.73,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567650715,4.16032086,199.79,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567650918,2.64,199.72,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567664929,6.80040634,199.72,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567665134,2.64,199.72,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761567667033,2.64,199.72,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567667331,2.64,199.72,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567671932,2.64,199.72,199.65,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567672231,2.64,199.72,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567673232,2.64,199.72,199.66,7.39279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567673833,2.64,199.72,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567675832,2.64,199.72,199.64,7.39279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567676137,2.64,199.72,199.64,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567676333,2.74,199.71,199.64,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567676534,2.74,199.69,199.64,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567676730,2.74,199.68,199.64,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567676936,2.74,199.67,199.63,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567678032,2.74,199.67,199.62,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567678830,2.74,199.66,199.59,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567679038,2.74,199.65,199.58,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567679239,2.74,199.64,199.58,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567679436,2.74,199.63,199.58,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567679832,2.74,199.62,199.58,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567680039,2.74,199.62,199.57,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567680339,2.74,199.62,199.54,4.66279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567680735,2.74,199.62,199.54,7.39279757]
["bitfinex-derivatives","SOLF0:USTF0",1761567680937,2.74,199.62,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567681143,2.74,199.62,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567685841,2.74,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567688138,2.74,199.66,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567688443,2.74,199.66,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567693849,2.74,199.66,199.6,4.49670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567694649,2.74,199.66,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761567697752,2.74,199.66,199.62,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567700351,2.74,199.66,199.62,4.48670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567701755,2.74,199.66,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567702051,2.74,199.66,199.62,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567702255,2.74,199.66,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567708659,2.74,199.66,199.62,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567709060,2.74,199.66,199.6,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567709358,2.74,199.66,199.6,4.48670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567710161,2.74,199.66,199.6,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567710462,2.74,199.66,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567716862,4.15285295,199.69,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567717062,6.88285295,199.71,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567717258,6.88285295,199.71,199.66,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567717259,2.73,199.78,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567717466,2.73,199.81,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567717863,2.73,199.81,199.75,4.70136261]
["bitfinex-derivatives","SOLF0:USTF0",1761567718058,2.73,199.81,199.76,7.42136261]
["bitfinex-derivatives","SOLF0:USTF0",1761567718361,2.73,199.81,199.77,4.70136261]
["bitfinex-derivatives","SOLF0:USTF0",1761567718558,2.73,199.8,199.78,4.70136261]
["bitfinex-derivatives","SOLF0:USTF0",1761567718759,2.73,199.8,199.79,4.70136261]
["bitfinex-derivatives","SOLF0:USTF0",1761567718964,2.73,199.8,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567720171,2.73,199.84,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567720967,72.51167898,199.86,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567722662,2.73,199.91,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567722964,1.76670287,199.92,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567723169,2.73,199.91,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567724373,1.76670287,199.9,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567724771,2.73,199.91,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567724964,1.76670287,199.9,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761567726269,4.56670287,199.87,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567729972,1.76670287,199.87,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567736678,4.61670287,199.84,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567736979,4.61670287,199.81,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761567737170,4.61670287,199.81,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567737376,1.76670287,199.78,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567738776,4.61670287,199.78,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567739680,2.85,199.77,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567740281,1.76670287,199.75,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567740776,4.61670287,199.75,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567740980,1.76670287,199.72,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567741175,2.85,199.71,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567741376,1.76670287,199.72,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567743375,1.76670287,199.73,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567743572,1.76670287,199.73,199.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761567743573,4.61670287,199.78,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567743981,2.85,199.8,199.71,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567744384,2.85,199.8,199.72,4.98669963]
["bitfinex-derivatives","SOLF0:USTF0",1761567744582,2.85,199.8,199.73,4.98669963]
["bitfinex-derivatives","SOLF0:USTF0",1761567744882,2.85,199.8,199.74,4.98669963]
["bitfinex-derivatives","SOLF0:USTF0",1761567745085,2.85,199.8,199.75,4.98669963]
["bitfinex-derivatives","SOLF0:USTF0",1761567745281,2.85,199.8,199.76,4.98669963]
["bitfinex-derivatives","SOLF0:USTF0",1761567745483,2.85,199.8,199.77,4.98669963]
["bitfinex-derivatives","SOLF0:USTF0",1761567745682,2.85,199.8,199.78,4.98669963]
["bitfinex-derivatives","SOLF0:USTF0",1761567745884,2.85,199.8,199.79,4.98669963]
["bitfinex-derivatives","SOLF0:USTF0",1761567746882,2.85,199.8,199.71,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567747082,2.85,199.8,199.72,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567747282,2.85,199.8,199.73,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567747486,2.85,199.8,199.74,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567747687,2.85,199.8,199.75,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567747883,2.85,199.8,199.76,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567748188,2.85,199.88,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567748390,76.12861158,199.91,199.83,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567748593,2.85,199.9,199.84,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567748781,2.85,199.9,199.85,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567748985,2.85,199.9,199.86,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567749181,2.85,199.9,199.87,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567749488,2.85,199.9,199.88,4.47560314]
["bitfinex-derivatives","SOLF0:USTF0",1761567749682,2.85,199.9,199.81,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567749889,2.85,199.9,199.82,4.48407376]
["bitfinex-derivatives","SOLF0:USTF0",1761567750090,2.85,199.9,199.83,4.48407376]
["bitfinex-derivatives","SOLF0:USTF0",1761567750387,1.76670287,199.9,199.84,4.48407376]
["bitfinex-derivatives","SOLF0:USTF0",1761567750593,2.85,199.89,199.85,4.48407376]
["bitfinex-derivatives","SOLF0:USTF0",1761567750794,2.85,199.89,199.86,4.48407376]
["bitfinex-derivatives","SOLF0:USTF0",1761567750994,2.85,199.89,199.87,4.48407376]
["bitfinex-derivatives","SOLF0:USTF0",1761567751192,2.85,199.89,199.88,4.48407376]
["bitfinex-derivatives","SOLF0:USTF0",1761567752289,2.13,199.88,199.72,1.76670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567752594,2.13,199.82,199.72,4.59670287]
["bitfinex-derivatives","SOLF0:USTF0",1761567753094,2.13,199.82,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567755396,2.13,199.79,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567758000,2.13,199.79,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567759299,2.14,199.76,199.66,7.46121417]
["bitfinex-derivatives","SOLF0:USTF0",1761567759497,2.14,199.76,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567761201,2.14,199.76,199.67,7.46121417]
["bitfinex-derivatives","SOLF0:USTF0",1761567761601,2.14,199.76,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567764303,2.75789692,199.77,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567765199,2.75789692,199.81,199.68,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567765401,2.75789692,199.81,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567765794,4.89789692,199.81,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567766495,2.14,199.8,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567774506,2.14,199.8,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567779511,2.14,199.8,199.71,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567779811,2.14,199.8,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567780111,2.14,199.83,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567780306,2.14,199.83,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567780711,2.14,199.83,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567783306,2.14,199.83,199.75,7.44708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567783511,4.14065188,199.85,199.76,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567783811,4.14065188,199.86,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567784005,63.57789692,199.9,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567784207,6.29798616,199.89,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567784708,2.13,199.88,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567787706,2.13,199.88,199.77,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567787906,2.13,199.88,199.77,7.44708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567789712,2.13,199.88,199.77,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567789918,2.13,199.88,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567791019,2.13,199.88,199.78,7.28708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567791221,2.13,199.88,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567795122,75.41861158,199.91,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567795314,4.15430193,199.9,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567796323,6.29430193,199.9,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567797219,4.15430193,199.9,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567797419,2.14,199.88,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567805135,73.27861158,199.91,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567805635,73.27861158,199.91,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567808139,2.14,199.96,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567808437,2.14,199.96,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567812732,2.14,199.92,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567814633,2.75789692,199.93,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567817845,1.7622236,199.93,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567818241,1.7622236,199.93,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567818942,2.14,199.95,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567819249,1.7622236,199.94,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567821147,3.9022236,199.94,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567822046,2.14,199.93,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761567823246,3.9022236,199.88,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567824945,1.7622236,199.91,199.84,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567825146,1.7622236,199.91,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567832855,3.9022236,199.91,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567833358,1.7622236,199.91,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567833559,2.14,199.9,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567836156,2.14,199.87,199.8,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567836364,1.7622236,199.88,199.76,9.28296394]
["bitfinex-derivatives","SOLF0:USTF0",1761567836365,2.14,199.81,199.78,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567836757,3.9022236,199.81,199.78,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567837663,1.7622236,199.81,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567837863,3.9022236,199.81,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567838058,1.7622236,199.81,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567840562,3.9022236,199.81,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567840865,3.9022236,199.81,199.77,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567840866,2.14,199.8,199.76,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567841066,2.14,199.8,199.75,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567841257,2.14,199.8,199.74,7.50708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567842864,2.14,199.8,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761567843465,2.14,199.8,199.71,7.50708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567844467,2.14,199.77,199.7,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567846166,2.14,199.77,199.69,109.79905222]
["bitfinex-derivatives","SOLF0:USTF0",1761567846461,4.1237268,199.86,199.71,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567846669,2.14,199.81,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567847061,2.14,199.81,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567849864,3.9022236,199.85,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567850171,2.14,199.84,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567853076,1.7622236,199.83,199.72,4.65708838]
["bitfinex-derivatives","SOLF0:USTF0",1761567853371,1.7622236,199.83,199.69,114.02060646]
["bitfinex-derivatives","SOLF0:USTF0",1761567853372,1.7622236,199.77,199.69,107.83196384]
["bitfinex-derivatives","SOLF0:USTF0",1761567853573,2.14,199.76,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567857877,1.7622236,199.79,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567858179,3.9022236,199.82,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567858373,2.14,199.81,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567859477,1.7622236,199.84,199.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567859676,2.14,199.85,199.76,4.4522236]
["bitfinex-derivatives","SOLF0:USTF0",1761567860077,2.14,199.85,199.78,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567860271,2.14,199.85,199.81,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567860676,2.14,199.9,199.81,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567860882,2.14,199.9,199.83,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567861381,2.14,199.89,199.81,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567861579,2.14,199.89,199.79,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567862980,2.14,199.89,199.79,4.4522236]
["bitfinex-derivatives","SOLF0:USTF0",1761567864980,2.14,199.89,199.81,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567865781,2.14,199.88,199.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567867186,2.14,199.88,199.81,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567867887,2.14,199.88,199.81,4.4522236]
["bitfinex-derivatives","SOLF0:USTF0",1761567868883,2.14,199.88,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567870285,2.14,199.88,199.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567870584,2.14,199.88,199.81,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567871690,2.14,199.88,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567872985,2.14,199.88,199.81,1.7622236]
["bitfinex-derivatives","SOLF0:USTF0",1761567873290,2.14,199.88,199.81,4.4522236]
["bitfinex-derivatives","SOLF0:USTF0",1761567874885,2.14,199.88,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567875384,4.11858099,199.91,199.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567875589,4.11858099,199.92,199.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567875789,2.14,199.91,199.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567875984,2.14,199.91,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567877392,3.9022236,199.91,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567877892,2.14,199.91,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761567883094,2.13,199.89,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567883298,2.13,199.88,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567883500,2.13,199.87,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567886695,4.11858099,199.89,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567886901,4.11858099,199.89,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567887201,6.27691064,199.89,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567887398,60.88,199.92,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567887602,4.14668882,199.91,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567888503,4.14668882,199.91,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567888694,4.14668882,199.91,199.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567888899,4.14668882,199.91,199.84,7.23089546]
["bitfinex-derivatives","SOLF0:USTF0",1761567889099,4.14668882,199.91,199.85,4.53089546]
["bitfinex-derivatives","SOLF0:USTF0",1761567889298,2.13,199.9,199.86,7.23089546]
["bitfinex-derivatives","SOLF0:USTF0",1761567889503,2.13,199.9,199.87,4.53089546]
["bitfinex-derivatives","SOLF0:USTF0",1761567889802,2.13,199.9,199.88,4.53089546]
["bitfinex-derivatives","SOLF0:USTF0",1761567889999,2.13,199.9,199.89,4.53089546]
["bitfinex-derivatives","SOLF0:USTF0",1761567890400,2.13,199.9,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567891101,2.13,199.9,199.79,2.75442333]
["bitfinex-derivatives","SOLF0:USTF0",1761567891304,2.13,199.9,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567891803,2.13,199.9,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567893001,2.75442333,199.9,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567893202,2.13,199.89,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567901802,2.13,199.88,199.78,7.36997019]
["bitfinex-derivatives","SOLF0:USTF0",1761567902002,6.27801039,199.88,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567902202,2.14,199.87,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761567902911,2.14,199.85,199.77,4.66997019]
["bitfinex-derivatives","SOLF0:USTF0",1761567903510,2.14,199.85,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761567904510,2.75442333,199.88,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761567904810,2.14,199.87,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761567905212,6.28703004,199.87,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761567907718,2.14,199.86,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761567915227,2.14,199.84,199.78,7.39034706]
["bitfinex-derivatives","SOLF0:USTF0",1761567915428,2.14,199.84,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567916929,2.75442333,199.85,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567918029,4.89442333,199.85,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567918227,2.14,199.88,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567918528,2.14,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567919025,4.14493319,199.89,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567919330,2.14,199.89,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567920033,4.14493319,199.9,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567920232,6.28493319,199.9,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567921932,2.14,199.89,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567922731,2.14,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567923231,6.28493319,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567924731,2.14,199.87,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567933039,2.14,199.87,199.74,7.26022333]
["bitfinex-derivatives","SOLF0:USTF0",1761567933040,2.14,199.87,199.79,4.68034706]
["bitfinex-derivatives","SOLF0:USTF0",1761567933335,2.14,199.87,199.79,7.39034706]
["bitfinex-derivatives","SOLF0:USTF0",1761567935539,2.14,199.82,199.73,7.39034706]
["bitfinex-derivatives","SOLF0:USTF0",1761567935737,2.14,199.81,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567936838,2.14,199.81,199.71,4.68034706]
["bitfinex-derivatives","SOLF0:USTF0",1761567937040,2.14,199.81,199.69,6.22662693]
["bitfinex-derivatives","SOLF0:USTF0",1761567937041,2.14,199.79,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567937446,2.14,199.78,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567937745,1.7656179,199.76,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567937944,3.9056179,199.76,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567939244,2.14,199.76,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567942145,3.9056179,199.76,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761567942345,2.13,199.75,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567942544,1.7656179,199.73,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567942746,2.13,199.72,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567944743,2.13,199.72,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567946750,2.13,199.72,199.65,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567947049,2.13,199.72,199.65,4.5556179]
["bitfinex-derivatives","SOLF0:USTF0",1761567947250,2.13,199.72,199.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567954058,2.13,199.72,199.67,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567954355,2.13,199.72,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567957452,2.13,199.72,199.66,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567958359,2.13,199.72,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567962865,2.13,199.72,199.66,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567963065,2.13,199.72,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761567965270,2.13,199.72,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567965474,2.14,199.7,199.6,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567965771,2.14,199.7,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567965972,2.14,199.7,199.59,4.5956179]
["bitfinex-derivatives","SOLF0:USTF0",1761567966167,2.14,199.68,199.59,4.5956179]
["bitfinex-derivatives","SOLF0:USTF0",1761567966768,1.7656179,199.67,199.57,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567966975,1.7656179,199.67,199.57,4.5956179]
["bitfinex-derivatives","SOLF0:USTF0",1761567966976,2.14,199.66,199.57,4.5956179]
["bitfinex-derivatives","SOLF0:USTF0",1761567967274,2.14,199.66,199.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761567970175,5.87307553,199.67,199.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567970176,2.14,199.63,199.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567971273,3.9056179,199.63,199.53,4.5656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567971474,2.14,199.62,199.53,4.5656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567971771,2.14,199.62,199.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567971969,2.14,199.62,199.56,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567972175,2.14,199.62,199.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567973471,2.14,199.71,199.61,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567973779,2.14,199.77,199.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567974074,2.14,199.82,199.76,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567974277,86.67222697,199.87,199.79,4.5656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567974478,86.67222697,199.87,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567974777,2.14,199.85,199.74,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567974976,1.7656179,199.83,199.74,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567975177,2.14,199.82,199.74,1.7656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567975478,2.14,199.82,199.74,4.5656179]
["bitfinex-derivatives","SOLF0:USTF0",1761567975873,2.14,199.82,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567976077,1.7656179,199.86,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567976277,2.14,199.85,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567978483,1.7656179,199.82,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567983880,2.14,199.85,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567984080,1.7656179,199.84,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567988784,1.7656179,199.78,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567999695,2.7578623,199.8,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761567999891,2.14,199.83,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761568000092,86.67222697,199.87,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761568000395,89.43008927,199.87,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761568003291,86.67222697,199.87,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568003498,84.53222697,199.87,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568005100,84.53222697,199.87,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568005593,86.67222697,199.87,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568006496,84.53222697,199.87,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568006699,2.14,199.83,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568007401,2.14,199.83,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568008901,2.7578623,199.8,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568009098,2.14,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568009898,2.14,199.79,199.69,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761568009899,2.14,199.79,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568010197,2.14,199.75,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568011101,2.7578623,199.79,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568012808,4.8978623,199.79,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568013109,4.8978623,199.79,199.71,7.52972712]
["bitfinex-derivatives","SOLF0:USTF0",1761568013304,4.8978623,199.79,199.72,7.52972712]
["bitfinex-derivatives","SOLF0:USTF0",1761568013508,4.8978623,199.79,199.73,7.52972712]
["bitfinex-derivatives","SOLF0:USTF0",1761568013708,4.8978623,199.79,199.74,7.52972712]
["bitfinex-derivatives","SOLF0:USTF0",1761568013907,2.7578623,199.79,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568014107,2.7578623,199.79,199.77,7.52972712]
["bitfinex-derivatives","SOLF0:USTF0",1761568014303,2.7578623,199.79,199.78,4.89972712]
["bitfinex-derivatives","SOLF0:USTF0",1761568019005,2.7578623,199.79,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568019509,4.14834929,199.82,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568019713,2.7578623,199.81,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568020112,6.90517498,199.81,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568020409,9.04517498,199.81,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568020610,4.8978623,199.81,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568021509,2.14,199.8,199.71,4.68034706]
["bitfinex-derivatives","SOLF0:USTF0",1761568021710,2.14,199.76,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568024214,9.33382648,199.85,199.63,127.09283852]
["bitfinex-derivatives","SOLF0:USTF0",1761568024215,2.14,199.72,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568025208,2.7578623,199.73,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568026115,2.7578623,199.73,199.64,4.68034706]
["bitfinex-derivatives","SOLF0:USTF0",1761568026116,4.13186904,199.77,199.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568026316,2.7578623,199.76,199.69,7.59332156]
["bitfinex-derivatives","SOLF0:USTF0",1761568026615,2.7578623,199.76,199.7,4.71332156]
["bitfinex-derivatives","SOLF0:USTF0",1761568026815,2.14,199.75,199.71,7.59332156]
["bitfinex-derivatives","SOLF0:USTF0",1761568027111,2.14,199.78,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568027319,4.13106911,199.79,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568027518,6.88893141,199.8,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568028012,2.14,199.79,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568028316,2.14,199.79,199.73,5.06207228]
["bitfinex-derivatives","SOLF0:USTF0",1761568028518,2.14,199.79,199.74,5.06207228]
["bitfinex-derivatives","SOLF0:USTF0",1761568028717,2.14,199.79,199.75,5.06207228]
["bitfinex-derivatives","SOLF0:USTF0",1761568028916,2.14,199.79,199.76,5.06207228]
["bitfinex-derivatives","SOLF0:USTF0",1761568029217,2.14,199.79,199.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568030213,2.13,199.76,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568031118,2.13,199.73,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568031721,2.13,199.73,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568032514,2.13,199.7,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568038521,2.13,199.73,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568041424,2.13,199.73,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568041721,2.13,199.69,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568046125,2.13,199.69,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568052029,2.13,199.69,199.57,65.68034706]
["bitfinex-derivatives","SOLF0:USTF0",1761568052224,2.13,199.78,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568052423,2.13,199.78,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568052726,2.13,199.78,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568053322,2.13,199.78,199.67,4.7036184]
["bitfinex-derivatives","SOLF0:USTF0",1761568053528,2.13,199.78,199.68,7.5536184]
["bitfinex-derivatives","SOLF0:USTF0",1761568053728,2.13,199.78,199.69,7.5536184]
["bitfinex-derivatives","SOLF0:USTF0",1761568053927,2.13,199.78,199.7,7.5536184]
["bitfinex-derivatives","SOLF0:USTF0",1761568054124,2.13,199.78,199.71,4.7036184]
["bitfinex-derivatives","SOLF0:USTF0",1761568054327,2.13,199.78,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568055930,6.80135434,199.82,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568056131,4.12165185,199.81,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568056833,2.13,199.82,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568059731,1.76461719,199.82,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568059931,2.14,199.81,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568066547,4.12400355,199.84,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568066548,2.14,199.78,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568073857,2.14,199.78,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568074953,2.14,199.78,199.69,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761568075152,2.14,199.78,199.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568075855,2.14,199.78,199.7,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1761568076055,2.14,199.78,199.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568077650,2.14,199.78,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568079354,3.90461719,199.82,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568080155,2.14,199.81,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568081056,2.14,199.81,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568082157,2.14,199.78,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568083154,2.14,199.78,199.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568089956,2.14,199.83,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568090654,2.14,199.83,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568090962,1.76461719,199.86,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568091159,3.90461719,199.86,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568091460,3.90461719,199.86,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568091957,2.14,199.86,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568092861,2.14,199.86,199.77,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761568093062,3.90461719,199.89,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568093962,2.14,199.88,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568095862,2.14,199.85,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568099161,2.14,199.93,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568099354,2.14,199.92,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568100966,2.14,199.92,199.86,4.58461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568101965,2.14,199.92,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568102967,2.14,199.92,199.83,4.58461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568104272,2.14,199.92,199.81,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568104564,2.14,199.9,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568104771,2.14,199.88,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568107672,2.14,199.88,199.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761568108073,2.14,199.86,199.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761568108771,1.76461719,199.85,199.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761568108968,4.11963062,199.93,199.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761568108969,2.14,199.84,199.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761568109174,2.14,199.84,199.77,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568112473,2.14,199.84,199.75,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568114575,2.14,199.84,199.75,4.58461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568114878,2.14,199.84,199.77,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568115077,2.14,199.84,199.75,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568115277,2.14,199.83,199.73,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568116076,2.14,199.81,199.73,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568116282,2.14,199.81,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568116967,2.14,199.81,199.73,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568118177,2.14,199.81,199.75,1.76461719]
["bitfinex-derivatives","SOLF0:USTF0",1761568119679,2.14,199.81,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568125081,4.11340541,199.86,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568125082,2.14,199.85,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568127578,2.14,199.85,199.75,2.75672392]
["bitfinex-derivatives","SOLF0:USTF0",1761568128279,2.14,199.85,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568128685,2.14,199.85,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568133079,2.14,199.85,199.78,2.75672392]
["bitfinex-derivatives","SOLF0:USTF0",1761568133685,2.14,199.85,199.78,5.35672392]
["bitfinex-derivatives","SOLF0:USTF0",1761568134183,2.14,199.85,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568135882,2.14,199.85,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568136078,2.14,199.85,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568136584,2.14,199.84,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568139286,2.14,199.84,199.76,2.75672392]
["bitfinex-derivatives","SOLF0:USTF0",1761568139485,2.14,199.84,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568140886,2.14,199.88,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568141091,2.14,199.92,199.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568141883,2.14,199.96,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568146094,2.13,200.0,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568149195,2.75672392,199.99,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568149396,2.14,199.98,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568156196,2.75672392,199.95,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568156499,2.14,199.94,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568168508,2.14,199.9,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761568175212,2.14,199.9,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761568175414,2.14,199.9,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761568175614,2.14,199.9,199.84,4.87040517]
["bitfinex-derivatives","SOLF0:USTF0",1761568175814,2.14,199.9,199.85,7.65040517]
["bitfinex-derivatives","SOLF0:USTF0",1761568176016,2.14,199.9,199.86,4.87040517]
["bitfinex-derivatives","SOLF0:USTF0",1761568176216,2.14,199.9,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761568178517,2.14,199.9,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761568181718,1.76316439,199.89,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761568183323,1.76316439,199.89,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568184218,2.14,199.9,199.81,7.29034706]
["bitfinex-derivatives","SOLF0:USTF0",1761568184513,1.76316439,199.89,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568185424,3.89316439,199.89,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568187824,2.13,199.85,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568195829,1.76316439,199.86,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568196225,3.89316439,199.86,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568201635,2.13,199.85,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568205131,2.13,199.82,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568205337,2.13,199.79,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568207237,1.76316439,199.83,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568208141,2.13,199.82,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568212043,2.14,199.79,199.72,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568212242,2.14,199.79,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568212439,2.14,199.76,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568212844,2.14,199.76,199.72,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761568213040,2.14,199.76,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568215143,2.14,199.76,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568215950,3.90316439,199.76,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568216451,2.14,199.76,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568218553,2.14,199.75,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568222854,2.14,199.72,199.64,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1761568223055,2.14,199.72,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568233668,4.08619019,199.79,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568233973,2.14,199.75,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568236175,2.14,199.79,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568238972,2.14,199.79,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568243178,2.14,199.82,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568247671,2.14,199.81,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568253088,4.24588897,199.82,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568253289,4.6359584,199.85,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568253584,4.26456716,199.84,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568253780,2.14,199.87,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568254017,2.14,199.86,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568256989,2.14,199.83,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568257384,2.14,199.82,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568258083,2.14,199.79,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568261385,2.14,199.78,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568264487,2.75715295,199.74,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761568264693,2.14,199.73,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761568264990,2.14,199.7,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761568267793,2.14,199.69,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761568274400,2.14,199.69,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568276605,2.75715295,199.67,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568276800,2.14,199.66,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568277506,2.14,199.66,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568277701,2.14,199.65,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568277902,2.75715295,199.63,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568278102,2.14,199.62,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568281102,2.14,199.62,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568281399,2.14,199.62,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568281599,2.14,199.62,199.59,4.57496665]
["bitfinex-derivatives","SOLF0:USTF0",1761568281808,2.14,199.62,199.6,4.57496665]
["bitfinex-derivatives","SOLF0:USTF0",1761568282005,2.14,199.62,199.61,4.57496665]
["bitfinex-derivatives","SOLF0:USTF0",1761568283803,2.75715295,199.64,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568284005,4.89715295,199.64,199.63,4.57496665]
["bitfinex-derivatives","SOLF0:USTF0",1761568284612,2.14,199.64,199.63,4.57496665]
["bitfinex-derivatives","SOLF0:USTF0",1761568299229,2.14,199.64,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568299230,2.14,199.63,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568299428,2.14,199.61,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568303732,1.76827795,199.6,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568303925,2.14,199.59,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568304325,1.76827795,199.6,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568305433,3.90827795,199.6,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568305935,2.14,199.56,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568306125,1.76827795,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568306329,2.14,199.53,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568307534,2.14,199.53,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568307732,4.24126952,199.55,199.41,1.76827795]
["bitfinex-derivatives","SOLF0:USTF0",1761568307733,2.14,199.5,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568310134,2.14,199.5,199.44,0.03159129]
["bitfinex-derivatives","SOLF0:USTF0",1761568311131,1.76827795,199.51,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568311328,61.06827795,199.54,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568311526,2.14,199.53,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568311732,2.14,199.52,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568316834,2.14,199.52,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568319838,1.76827795,199.54,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568320342,3.90827795,199.54,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568320640,2.14,199.54,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568320841,2.14,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568321033,2.14,199.57,199.5,1.76827795]
["bitfinex-derivatives","SOLF0:USTF0",1761568321234,6.37369438,199.6,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568321437,2.14,199.6,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568322042,2.14,199.63,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568322437,2.14,199.63,199.56,1.76827795]
["bitfinex-derivatives","SOLF0:USTF0",1761568322643,4.23575744,199.64,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568322839,4.23575744,199.63,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568323040,2.14,199.65,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568323335,2.14,199.65,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568323535,2.14,199.65,199.57,1.76827795]
["bitfinex-derivatives","SOLF0:USTF0",1761568323536,2.14,199.65,199.59,4.40827795]
["bitfinex-derivatives","SOLF0:USTF0",1761568323940,2.14,199.65,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568327945,1.76827795,199.63,199.55,1.76827795]
["bitfinex-derivatives","SOLF0:USTF0",1761568328142,2.14,199.62,199.55,4.44827795]
["bitfinex-derivatives","SOLF0:USTF0",1761568328448,2.14,199.62,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568330743,1.76827795,199.65,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568330947,69.05621938,199.66,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568331142,2.14,199.61,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568331549,2.14,199.61,199.57,4.65745942]
["bitfinex-derivatives","SOLF0:USTF0",1761568331747,2.14,199.61,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568331748,2.14,199.61,199.58,4.65745942]
["bitfinex-derivatives","SOLF0:USTF0",1761568332050,2.14,199.61,199.59,4.65745942]
["bitfinex-derivatives","SOLF0:USTF0",1761568332240,2.14,199.61,199.6,4.65745942]
["bitfinex-derivatives","SOLF0:USTF0",1761568332439,2.14,199.61,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568334944,1.76827795,199.62,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568335850,1.76827795,199.62,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568336148,6.09621938,199.65,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568336349,4.32794143,199.64,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568336551,1.76827795,199.65,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568339255,6.4724837,199.67,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568339449,8.24076165,199.67,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568341853,6.10076165,199.67,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568342052,2.14,199.66,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568342556,1.76827795,199.65,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568342854,3.90827795,199.65,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568350358,1.76827795,199.65,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568350552,3.90827795,199.65,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568350757,2.14,199.64,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568351559,1.76827795,199.62,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568351952,2.14,199.61,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568352149,2.14,199.58,199.57,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1761568356356,1.76827795,199.59,199.57,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1761568356562,1.76827795,199.59,199.57,2.78157071]
["bitfinex-derivatives","SOLF0:USTF0",1761568359060,1.76827795,199.59,199.58,7.31075584]
["bitfinex-derivatives","SOLF0:USTF0",1761568363566,1.76827795,199.59,199.58,4.52075584]
["bitfinex-derivatives","SOLF0:USTF0",1761568363773,2.14,199.58,199.57,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1761568365768,4.90396903,199.58,199.57,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1761568366169,9.22386997,199.58,199.57,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1761568368068,2.14,199.57,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568368268,2.14,199.52,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568368470,2.14,199.51,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568371375,2.14,199.55,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568371773,2.14,199.54,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568375774,2.76396903,199.53,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568375982,2.14,199.49,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568378984,2.14,199.53,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568380186,2.14,199.53,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568381586,2.14,199.56,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568384990,2.14,199.55,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568385190,2.14,199.52,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568386990,2.14,199.52,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568387288,2.14,199.49,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568389592,2.14,199.55,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568389796,4.90396903,199.54,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568389990,2.14,199.53,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568394098,2.14,199.52,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568395300,2.14,199.5,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568397197,2.14,199.49,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568399197,2.76396903,199.48,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568399501,2.14,199.47,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568400903,2.14,199.46,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568401701,2.14,199.4,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568401898,4.32186756,199.4,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568402108,4.31879965,199.39,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568402303,2.14,199.37,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568402500,2.14,199.35,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568404303,2.76396903,199.36,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568405906,2.14,199.35,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568408308,2.76396903,199.36,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568408810,2.14,199.38,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568412112,2.14,199.43,199.28,2.76396903]
["bitfinex-derivatives","SOLF0:USTF0",1761568412309,2.14,199.42,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568416208,4.515,199.35,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568417015,2.14,199.4,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568418017,4.5156,199.33,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568418718,4.5158,199.32,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568422218,4.5153,199.34,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568422618,2.15,199.41,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761568423722,2.15,199.41,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568424323,2.15,199.38,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568425830,1.77258108,199.36,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568431027,2.15,199.37,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568431323,2.15,199.36,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568438329,2.15,199.36,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568441032,2.15,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568442126,3.92258108,199.39,199.27,4.66459694]
["bitfinex-derivatives","SOLF0:USTF0",1761568442425,2.15,199.38,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568442628,2.15,199.35,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568444540,2.15,199.35,199.27,7.28459694]
["bitfinex-derivatives","SOLF0:USTF0",1761568446141,2.15,199.35,199.28,4.66459694]
["bitfinex-derivatives","SOLF0:USTF0",1761568446341,2.15,199.35,199.27,7.28459694]
["bitfinex-derivatives","SOLF0:USTF0",1761568447836,2.15,199.35,199.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568448238,1.77258108,199.33,199.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568448540,2.15,199.32,199.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568452640,1.77258108,199.35,199.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568452943,2.15,199.34,199.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568465654,2.15,199.31,199.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568468160,2.15,199.31,199.26,4.6956432]
["bitfinex-derivatives","SOLF0:USTF0",1761568468360,2.15,199.31,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568468551,1.77258108,199.29,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568468849,1.77258108,199.3,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568469056,2.15,199.29,199.23,7.3756432]
["bitfinex-derivatives","SOLF0:USTF0",1761568469956,2.15,199.29,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568470354,3.92258108,199.27,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568470755,1.77258108,199.27,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568470955,3.92258108,199.27,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568471155,2.15,199.26,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568471850,1.77258108,199.3,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568472357,3.92258108,199.3,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568473053,1.77258108,199.3,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568473357,8.25157252,199.33,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568473558,3.92258108,199.33,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568473855,3.92258108,199.33,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568474056,1.77258108,199.33,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568475156,3.92258108,199.36,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568475351,1.77258108,199.36,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568475553,2.15,199.35,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568476954,2.15,199.35,199.27,1.77258108]
["bitfinex-derivatives","SOLF0:USTF0",1761568477160,6.47904275,199.37,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568477457,6.47904275,199.36,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568477656,2.15,199.35,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568479862,2.15,199.35,199.28,7.3756432]
["bitfinex-derivatives","SOLF0:USTF0",1761568480161,2.15,199.35,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568481765,2.15,199.34,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568481963,2.15,199.34,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568482566,2.15,199.31,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568482760,2.15,199.31,199.24,4.6956432]
["bitfinex-derivatives","SOLF0:USTF0",1761568483163,2.15,199.31,199.24,7.5556432]
["bitfinex-derivatives","SOLF0:USTF0",1761568483363,2.15,199.31,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568484256,1.77258108,199.29,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568484459,3.92258108,199.29,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568485667,1.77258108,199.29,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568485868,2.15,199.28,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568490472,2.15,199.28,199.22,4.69100596]
["bitfinex-derivatives","SOLF0:USTF0",1761568490665,2.15,199.28,199.21,7.55100596]
["bitfinex-derivatives","SOLF0:USTF0",1761568490870,2.15,199.28,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568495574,4.33094305,199.3,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568495875,2.15,199.29,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568496172,2.15,199.29,199.17,147.06164964]
["bitfinex-derivatives","SOLF0:USTF0",1761568496173,2.15,199.29,199.21,7.55100596]
["bitfinex-derivatives","SOLF0:USTF0",1761568496372,2.15,199.29,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568499179,2.15,199.26,199.19,7.55100596]
["bitfinex-derivatives","SOLF0:USTF0",1761568500170,2.15,199.26,199.19,4.69100596]
["bitfinex-derivatives","SOLF0:USTF0",1761568500468,2.15,199.26,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568502681,2.15,199.3,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568502880,2.15,199.3,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568503476,2.15,199.32,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568508190,4.64536914,199.37,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568508389,4.31218361,199.36,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568508588,2.15,199.38,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568509090,6.46198589,199.38,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568509593,4.31198589,199.38,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568509890,2.14,199.41,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568510090,6.45293787,199.41,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568510289,4.31293787,199.4,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568510593,6.45293787,199.39,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568510890,2.14,199.39,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568511192,6.45240449,199.42,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568511392,2.14,199.41,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568512091,6.45240449,199.41,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568512283,2.14,199.41,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568512487,6.45065111,199.43,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568512792,2.14,199.42,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568513186,2.14,199.42,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568513387,4.31065111,199.43,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568513388,2.14,199.39,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568513592,2.77164918,199.4,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568513593,2.14,199.38,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568516196,2.14,199.35,199.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568516391,2.14,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568517798,2.14,199.34,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568519296,4.91164918,199.38,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568519493,4.30722356,199.37,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568520001,2.14,199.36,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568522099,2.14,199.41,199.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568522403,4.30632165,199.42,199.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568522696,2.14,199.44,199.32,2.77164918]
["bitfinex-derivatives","SOLF0:USTF0",1761568522897,2.14,199.44,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568526507,4.30604262,199.45,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568526707,2.14,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568527104,2.14,199.44,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568527407,2.14,199.43,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568527599,2.14,199.42,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568528000,2.14,199.4,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568528211,2.14,199.39,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568528409,2.14,199.38,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568535309,4.29772471,199.41,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568535505,2.14,199.42,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568535907,4.29779939,199.44,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568536115,4.29779939,199.43,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568536414,2.14,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568536609,2.14,199.44,199.37,4.49682807]
["bitfinex-derivatives","SOLF0:USTF0",1761568536814,2.14,199.44,199.38,4.49682807]
["bitfinex-derivatives","SOLF0:USTF0",1761568537116,2.14,199.44,199.39,4.49682807]
["bitfinex-derivatives","SOLF0:USTF0",1761568537414,2.14,199.44,199.4,4.49682807]
["bitfinex-derivatives","SOLF0:USTF0",1761568537616,2.14,199.44,199.41,4.49682807]
["bitfinex-derivatives","SOLF0:USTF0",1761568537816,2.14,199.44,199.42,4.49682807]
["bitfinex-derivatives","SOLF0:USTF0",1761568538115,2.14,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761568542521,2.14,199.44,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568542819,2.14,199.41,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568543020,2.14,199.4,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568543222,2.14,199.39,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568544719,4.29774156,199.41,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568544925,2.14,199.38,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568545922,2.14,199.36,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568546126,2.14,199.34,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568546327,6.4380728,199.33,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568546521,4.2980728,199.32,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568546723,4.2980728,199.31,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568546918,2.14,199.33,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568549829,1.77325966,199.32,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568550330,3.91325966,199.32,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568550829,2.14,199.32,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568551421,1.77325966,199.31,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568551629,2.14,199.3,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568552427,2.14,199.28,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568552930,3.91325966,199.33,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568553321,1.77325966,199.33,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568553529,2.14,199.32,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568554730,2.14,199.32,199.23,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568554930,2.14,199.32,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568555333,3.91325966,199.26,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568555830,1.77325966,199.3,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568556028,1.77325966,199.3,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568556236,3.91325966,199.3,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568557332,1.77325966,199.26,199.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568557528,3.91325966,199.27,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568559936,1.77325966,199.29,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568560336,2.14,199.32,199.22,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568560537,2.14,199.32,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568561330,2.14,199.32,199.24,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568561534,2.14,199.32,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761568564538,2.14,199.32,199.26,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568564933,2.14,199.32,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568565444,2.14,199.37,199.28,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568565636,2.14,199.37,199.3,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568565839,2.14,199.37,199.3,4.40325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568566740,2.14,199.37,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568567139,2.14,199.37,199.3,4.40325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568567341,2.14,199.37,199.32,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568567541,2.14,199.37,199.3,4.40325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568568241,2.14,199.37,199.3,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568569241,2.14,199.35,199.27,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568569437,2.14,199.33,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568573641,1.77325966,199.32,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568573841,3.91325966,199.32,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568576051,1.77325966,199.33,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568576552,3.91325966,199.34,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568580753,2.14,199.33,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568581855,1.77325966,199.31,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568583955,1.77325966,199.31,199.18,4.69100596]
["bitfinex-derivatives","SOLF0:USTF0",1761568583956,2.14,199.27,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568584158,1.77325966,199.22,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568584350,3.91325966,199.22,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568585257,2.14,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568589359,1.77325966,199.2,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568590958,1.77325966,199.22,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568591351,2.14,199.21,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568591756,3.91325966,199.21,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568592555,3.91325966,199.21,199.08,1.77325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568592762,2.14,199.17,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568593560,2.14,199.17,199.11,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761568593964,2.14,199.17,199.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568594667,2.14,199.17,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568594868,2.14,199.17,199.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568595068,2.14,199.17,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568595267,2.14,199.17,199.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761568596169,1.77325966,199.19,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568598270,2.14,199.22,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568598474,1.77325966,199.21,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568599072,2.14,199.22,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568599275,1.77325966,199.26,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568599473,2.14,199.27,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568599767,2.14,199.27,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568601165,4.17330572,199.31,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568601371,4.64536914,199.34,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568601372,2.14,199.34,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568603173,2.14,199.34,199.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1761568603371,2.14,199.34,199.28,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1761568603876,2.14,199.34,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568604073,2.14,199.34,199.28,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761568605378,2.14,199.34,199.24,4.45325966]
["bitfinex-derivatives","SOLF0:USTF0",1761568606273,2.14,199.34,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568607176,2.14,199.34,199.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761568607675,2.14,199.34,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568608680,2.14,199.37,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568609783,2.14,199.42,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568610281,2.14,199.37,199.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761568610480,2.14,199.37,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568611174,2.14,199.37,199.3,4.90398218]
["bitfinex-derivatives","SOLF0:USTF0",1761568611380,2.14,199.37,199.31,4.90398218]
["bitfinex-derivatives","SOLF0:USTF0",1761568611681,2.14,199.37,199.32,4.90398218]
["bitfinex-derivatives","SOLF0:USTF0",1761568611882,2.14,199.37,199.33,4.90398218]
["bitfinex-derivatives","SOLF0:USTF0",1761568612179,2.14,199.37,199.34,4.90398218]
["bitfinex-derivatives","SOLF0:USTF0",1761568612479,2.14,199.37,199.35,4.90398218]
["bitfinex-derivatives","SOLF0:USTF0",1761568612680,2.14,199.37,199.36,4.90398218]
["bitfinex-derivatives","SOLF0:USTF0",1761568613079,2.14,199.37,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568613281,2.76964909,199.34,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568616488,2.76964909,199.34,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568617583,6.94715842,199.34,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568617881,2.76964909,199.32,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568618480,6.94715842,199.32,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568618686,4.17750933,199.31,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568618881,2.76964909,199.32,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568619687,2.76964909,199.28,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568619885,2.76964909,199.29,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568620185,2.76964909,199.3,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568623197,2.76964909,199.3,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568623597,6.9219304,199.3,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761568624999,6.9219304,199.3,199.17,7.22893]
["bitfinex-derivatives","SOLF0:USTF0",1761568625298,6.9219304,199.3,199.18,4.53893]
["bitfinex-derivatives","SOLF0:USTF0",1761568625603,6.9219304,199.3,199.19,4.53893]
["bitfinex-derivatives","SOLF0:USTF0",1761568625896,6.9219304,199.3,199.2,4.53893]
["bitfinex-derivatives","SOLF0:USTF0",1761568626096,6.9219304,199.3,199.21,4.53893]
["bitfinex-derivatives","SOLF0:USTF0",1761568626401,4.64536914,199.29,199.22,4.53893]
["bitfinex-derivatives","SOLF0:USTF0",1761568626696,7.41501823,199.26,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568626993,4.15228131,199.25,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568628698,6.9219304,199.26,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568631103,4.64536914,199.3,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568631299,4.64536914,199.3,199.14,2.76964909]
["bitfinex-derivatives","SOLF0:USTF0",1761568631300,4.64536914,199.33,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568631494,4.15225792,199.32,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568631699,4.15225792,199.33,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568632097,4.15225792,199.34,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568632698,4.15225792,199.35,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568633099,4.15225792,199.35,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568633602,4.15225792,199.36,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568634301,4.15225792,199.36,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568634502,4.15225792,199.37,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568634708,4.15225792,199.39,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568634910,4.15225792,199.4,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568635112,4.15225792,199.41,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568635906,4.15225792,199.42,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568636508,4.15225792,199.43,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568637105,4.15225792,199.43,199.27,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761568637310,4.15225792,199.45,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568637706,4.15225792,199.45,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568638213,107.11616453,199.46,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568638408,4.15347559,199.45,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568639204,106.2429774,199.46,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568639812,103.47332831,199.46,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568640514,103.47332831,199.46,199.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568642923,64.18964909,199.51,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568643821,2.76964909,199.55,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568644114,2.76964909,199.55,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568644519,6.91780823,199.58,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568644917,6.91780823,199.58,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568646121,0.03163375,199.51,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568648421,2.76964909,199.5,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568649421,2.76964909,199.46,199.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568652918,2.76964909,199.42,199.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568653514,2.76964909,199.39,199.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568654927,2.76964909,199.41,199.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568655227,2.76964909,199.41,199.33,7.50458372]
["bitfinex-derivatives","SOLF0:USTF0",1761568655523,2.76964909,199.41,199.34,4.86458372]
["bitfinex-derivatives","SOLF0:USTF0",1761568655726,2.76964909,199.43,199.35,7.50458372]
["bitfinex-derivatives","SOLF0:USTF0",1761568655928,2.76964909,199.43,199.36,4.86458372]
["bitfinex-derivatives","SOLF0:USTF0",1761568656229,2.76964909,199.43,199.37,4.86458372]
["bitfinex-derivatives","SOLF0:USTF0",1761568656426,2.76964909,199.43,199.38,4.86458372]
["bitfinex-derivatives","SOLF0:USTF0",1761568656628,2.76964909,199.43,199.39,4.86458372]
["bitfinex-derivatives","SOLF0:USTF0",1761568656820,2.76964909,199.43,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568657024,2.76964909,199.43,199.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761568666439,2.76964909,199.4,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568667638,2.76964909,199.41,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568671943,1.77226743,199.39,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568675246,1.77226743,199.42,199.31,1.77226743]
["bitfinex-derivatives","SOLF0:USTF0",1761568675447,5.93144926,199.42,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568675743,4.15918183,199.41,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568675947,1.77226743,199.42,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568678352,5.93144926,199.42,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568682962,1.77226743,199.38,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568683467,1.77226743,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761568685174,1.77226743,199.35,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568686065,1.77226743,199.32,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568688476,1.77226743,199.32,199.26,4.57574104]
["bitfinex-derivatives","SOLF0:USTF0",1761568688770,1.77226743,199.32,199.27,4.57574104]
["bitfinex-derivatives","SOLF0:USTF0",1761568688974,4.17453158,199.34,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568689175,1.77226743,199.35,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568689565,5.94223345,199.37,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568690175,4.16996602,199.36,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568690375,1.77226743,199.37,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568690570,4.17207723,199.38,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568691173,4.17207723,199.37,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568691374,6.39767697,199.39,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568691572,5.94652364,199.38,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568693179,10.57193318,199.38,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568693381,4.17425621,199.37,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568697474,4.17425621,199.37,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568697674,4.17425621,199.37,199.33,1.77226743]
["bitfinex-derivatives","SOLF0:USTF0",1761568697883,4.62540954,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568698075,4.18298563,199.39,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568698477,4.18298563,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568698678,4.62540954,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568698878,4.18343097,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568701985,4.18343097,199.4,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568701986,1.77226743,199.37,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568702185,10.58110794,199.37,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568702383,4.18343097,199.36,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568702582,4.18343097,199.35,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568702884,4.18374923,199.34,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568703085,4.62540954,199.36,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568703285,1.77226743,199.33,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568710684,4.1855932,199.35,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568710891,1.77226743,199.36,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568711090,5.95902035,199.36,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568711285,1.77226743,199.36,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568712887,1.77226743,199.33,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568713784,1.77226743,199.3,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568718984,4.18691125,199.32,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568719188,1.77226743,199.3,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568728803,4.18329267,199.32,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761568729004,6.39767697,199.34,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568729207,4.18493897,199.33,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568729904,1.77226743,199.31,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568730499,1.77226743,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568732608,5.9572064,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568733108,4.18493897,199.3,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568733306,1.77226743,199.28,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568733705,4.65094751,199.32,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568733706,4.18465855,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568737508,8.83560606,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568737713,4.18465855,199.3,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568740217,4.18465855,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568740416,2.77181941,199.32,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568740613,7.41659524,199.32,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568740916,4.17912101,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568741215,4.17912101,199.3,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568741416,4.64477583,199.33,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568741614,4.17928643,199.32,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568744316,8.82406226,199.32,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568744616,4.17928643,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568745913,8.82406226,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568746114,4.17928643,199.3,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761568751621,4.17928643,199.3,199.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568751822,4.64477583,199.35,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568752022,4.20667583,199.34,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568752325,4.20667583,199.34,199.25,2.77181941]
["bitfinex-derivatives","SOLF0:USTF0",1761568752513,4.64477583,199.38,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568752717,4.20777269,199.37,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568753623,4.20777269,199.36,199.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568753922,4.64477583,199.39,199.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568754120,4.206969,199.38,199.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568755923,4.20440484,199.37,199.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568756121,4.64477583,199.39,199.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568756315,4.20339046,199.38,199.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568757022,4.64477583,199.37,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568757219,4.20339046,199.36,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568760527,8.84816629,199.36,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568760730,4.20339046,199.35,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568763228,8.84816629,199.35,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568763428,4.20339046,199.34,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568766935,8.84816629,199.34,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568767132,4.20339046,199.33,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568770133,4.20339046,199.32,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568770335,4.64477583,199.35,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568770535,4.20268041,199.34,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568778640,8.84745624,199.34,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568778839,4.20268041,199.33,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568782136,4.20268041,199.32,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568782342,4.64477583,199.35,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568782544,4.19639677,199.34,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761568783246,4.19639677,199.34,199.23,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761568783447,4.19639677,199.34,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568783641,7.41659524,199.37,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568783939,4.19709293,199.36,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568784145,4.19709293,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568786251,8.84186876,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568786550,8.84186876,199.35,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568786849,4.19709293,199.34,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568794754,4.20030832,199.33,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568794954,4.20030832,199.32,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568795154,4.64477583,199.35,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568795357,4.20104253,199.34,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568795957,4.20104253,199.34,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568796361,8.84581836,199.34,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568796655,4.20104253,199.33,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568800361,8.84581836,199.33,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568800660,4.20104253,199.32,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568801762,4.64477583,199.35,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568801964,4.20538844,199.34,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568802660,4.20538844,199.34,199.25,9.20512041]
["bitfinex-derivatives","SOLF0:USTF0",1761568802661,4.20538844,199.34,199.33,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568802865,4.64477583,199.38,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568803061,4.20604371,199.37,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568803260,4.20604371,199.37,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568803468,107.5647651,199.4,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568803668,4.20394115,199.39,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568804059,4.20394115,199.39,199.31,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761568804060,4.20394115,199.39,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568804264,4.20394115,199.39,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761568804565,4.20394115,199.38,199.32,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568804760,4.64477583,199.42,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761568805068,4.20209359,199.41,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761568805258,4.20209359,199.41,199.36,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568805463,4.20209359,199.4,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761568805663,4.64477583,199.43,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761568805869,4.19994551,199.42,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761568806472,4.19994551,199.42,199.36,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568807270,4.19994551,199.41,199.36,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568807466,6.41746133,199.44,199.34,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568807771,8.84108605,199.43,199.34,4.4726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568807968,4.19631022,199.42,199.34,4.4726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568808469,4.19631022,199.42,199.34,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568808666,5.96899572,199.42,199.32,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568809770,5.96899572,199.42,199.32,4.5426855]
["bitfinex-derivatives","SOLF0:USTF0",1761568810171,5.96899572,199.42,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568810670,5.96899572,199.42,199.32,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568810970,10.61377155,199.42,199.32,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568811270,4.19631022,199.41,199.32,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568811566,1.7726855,199.4,199.3,4.5426855]
["bitfinex-derivatives","SOLF0:USTF0",1761568811968,5.96899572,199.4,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568812164,5.96899572,199.4,199.28,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568812370,1.7726855,199.38,199.28,4.5426855]
["bitfinex-derivatives","SOLF0:USTF0",1761568812771,1.7726855,199.38,199.28,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568812971,1.7726855,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568815167,1.7726855,199.36,199.26,4.5426855]
["bitfinex-derivatives","SOLF0:USTF0",1761568815668,1.7726855,199.36,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568815873,1.7726855,199.31,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568817975,1.7726855,199.34,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568818176,1.7726855,199.35,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568819075,1.7726855,199.35,199.27,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568819277,1.7726855,199.35,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568828073,4.19496264,199.37,199.24,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568828074,1.7726855,199.32,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568831882,4.19496264,199.35,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568832082,1.7726855,199.32,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568832681,1.7726855,199.32,199.21,9.23070591]
["bitfinex-derivatives","SOLF0:USTF0",1761568832883,1.7726855,199.3,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568835986,1.7726855,199.28,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568842296,1.7726855,199.3,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568843894,1.7726855,199.28,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761568844194,1.7726855,199.28,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568846298,1.7726855,199.28,199.17,1.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1761568846598,1.7726855,199.25,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568849700,1.7726855,199.25,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568853102,0.87382298,199.28,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568853402,1.7726855,199.25,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568856202,1.7726855,199.23,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568856507,1.7726855,199.25,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568857205,1.7726855,199.27,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568857806,7.82429166,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568862311,4.17731962,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568862610,8.29160527,199.31,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568862811,4.22749833,199.3,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568864413,8.87227416,199.3,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568864713,4.22749833,199.29,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568865413,2.77314906,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568865608,7.00064739,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568866412,4.22749833,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568866911,4.22749833,199.27,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568867112,4.22749833,199.26,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568867316,4.64477583,199.29,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568867510,4.24687498,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568867806,4.64477583,199.29,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568868011,4.24687498,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568868414,7.02002404,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568868815,11.66479987,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568869010,4.24687498,199.27,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568869514,4.24687498,199.26,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568869706,4.24687498,199.25,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568869910,2.77314906,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568870106,7.02156001,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568872417,11.66633584,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568872609,4.24841095,199.27,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568873518,4.24841095,199.26,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568873818,4.24841095,199.25,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568874020,4.64477583,199.29,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568874319,4.25443701,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568875220,8.89921284,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568875518,4.25443701,199.27,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761568879623,7.41792489,199.24,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568879818,8.89921284,199.23,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568880025,4.25443701,199.22,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568882319,2.77314906,199.21,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568882522,7.02758607,199.21,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568883322,11.6723619,199.21,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568883522,4.25443701,199.2,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568884419,2.77314906,199.15,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568884620,4.25443701,199.17,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568884821,4.64477583,199.26,199.15,2.77314906]
["bitfinex-derivatives","SOLF0:USTF0",1761568885022,4.26131121,199.25,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568885224,4.26131121,199.24,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568885429,4.26131121,199.23,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568885616,7.41792489,199.27,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568885817,4.64477583,199.25,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568886021,4.26187265,199.24,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568886627,4.26187265,199.23,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568886818,4.26187265,199.22,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568887017,4.64477583,199.26,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568887225,8.90744347,199.25,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568887425,8.90744347,199.24,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568887625,4.26266764,199.23,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568887923,4.26266764,199.22,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568888227,4.26266764,199.21,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568888428,4.26266764,199.2,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568888627,4.64477583,199.24,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568888822,4.2643302,199.23,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568889220,4.2643302,199.22,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568889430,4.2643302,199.21,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568889629,4.64477583,199.25,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568889821,4.26465244,199.24,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568891233,4.26465244,199.23,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568891529,4.26465244,199.22,199.16,5.38314906]
["bitfinex-derivatives","SOLF0:USTF0",1761568891730,4.64477583,199.26,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568892026,4.26501533,199.25,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568893529,4.26501533,199.24,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568893729,4.26501533,199.23,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568893926,4.64477583,199.27,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568894237,4.2484849,199.26,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568894936,4.2484849,199.26,199.17,2.77314906]
["bitfinex-derivatives","SOLF0:USTF0",1761568895138,4.2484849,199.26,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568904341,4.2484849,199.25,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761568904551,4.64477583,199.31,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568904847,2.77314906,199.38,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568904848,4.24873539,199.3,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568905047,4.24873539,199.29,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568905249,4.24873539,199.28,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568905451,4.24873539,199.27,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568905650,4.64477583,199.32,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568905951,4.24828696,199.31,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568907849,4.24828696,199.3,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568908156,4.24828696,199.29,199.21,2.77314906]
["bitfinex-derivatives","SOLF0:USTF0",1761568908450,4.64477583,199.33,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568908650,11.66357796,199.32,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568908848,8.8904289,199.31,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568909055,2.77314906,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568909647,7.01880213,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568911148,11.66357796,199.28,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568911344,2.77314906,199.25,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568912048,2.77314906,199.25,199.09,6.22662693]
["bitfinex-derivatives","SOLF0:USTF0",1761568912049,2.77314906,199.22,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568912446,2.77314906,199.19,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568913453,2.77314906,199.19,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568913654,10.90997304,199.19,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568913953,4.24565307,199.18,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568914151,4.24565307,199.17,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568914452,4.24565307,199.16,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568914645,2.77314906,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568914850,7.01338537,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568915049,4.24023631,199.18,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568915253,4.24023631,199.17,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568915447,2.77314906,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568915648,7.01182581,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568915849,4.23867675,199.18,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568916053,4.23867675,199.17,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568916250,2.77314906,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568916455,7.01059364,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568916657,4.23744458,199.18,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568916852,7.41792489,199.21,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568917052,4.23778504,199.2,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568917750,1.775868,199.19,199.09,1.775868]
["bitfinex-derivatives","SOLF0:USTF0",1761568918056,1.775868,199.17,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568920151,1.775868,199.15,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568921060,4.23778504,199.2,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568921260,1.775868,199.12,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568923368,1.775868,199.11,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568926165,1.775868,199.13,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761568929564,4.23104669,199.19,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568929765,6.00691469,199.18,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568929966,4.23104669,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568930159,1.775868,199.18,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568930559,1.775868,199.15,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568930767,1.775868,199.12,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568933569,1.775868,199.12,199.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568934266,1.775868,199.11,199.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568935874,4.2276358,199.17,199.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568936174,1.775868,199.12,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568938174,1.775868,199.06,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568939977,1.775868,199.09,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568940472,1.775868,199.09,198.97,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761568940473,1.775868,199.11,199.02,1.775868]
["bitfinex-derivatives","SOLF0:USTF0",1761568940673,101.5848911,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568940877,101.5848911,199.12,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568948278,1.775868,199.16,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568948674,61.1,199.21,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568948979,1.775868,199.16,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568949175,61.1,199.21,199.06,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1761568949379,1.775868,199.17,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568950676,1.775868,199.14,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568952783,1.775868,199.11,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568953788,1.775868,199.14,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568954182,1.775868,199.14,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568955879,4.23902559,199.18,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568956079,1.775868,199.15,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568956784,1.775868,199.15,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568956985,4.23902559,199.17,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568957385,1.775868,199.15,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568958184,6.01489359,199.18,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568958379,4.23902559,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568958582,1.775868,199.18,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568959886,6.02196053,199.21,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761568960083,6.02196053,199.21,199.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568960887,4.24609253,199.2,199.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568961188,4.24609253,199.19,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568961387,1.775868,199.21,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568963187,1.775868,199.18,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568964086,1.775868,199.15,199.08,9.20912041]
["bitfinex-derivatives","SOLF0:USTF0",1761568964287,1.775868,199.15,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568965589,1.775868,199.12,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568970082,1.775868,199.12,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568970385,8.88547257,199.18,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568970386,1.775868,199.09,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568970890,1.775868,199.12,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568971187,1.775868,199.13,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568971989,1.775868,199.13,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568973398,4.24069024,199.18,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568973594,1.775868,199.14,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568975989,1.775868,199.14,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568976394,4.2406837,199.19,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568976593,1.775868,199.15,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568977596,4.2406837,199.18,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568977891,1.775868,199.15,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568979798,2.77611801,199.15,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568980091,2.77611801,199.12,199.02,4.68802041]
["bitfinex-derivatives","SOLF0:USTF0",1761568980292,2.77611801,199.09,199.0,7.56802041]
["bitfinex-derivatives","SOLF0:USTF0",1761568980599,2.77611801,199.09,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568984999,4.2406837,199.12,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568985400,4.2406837,199.11,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761568985703,2.77611801,199.13,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761568985895,2.77611801,199.13,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761568986099,2.77611801,199.13,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761568986299,2.77611801,199.13,199.07,5.321749]
["bitfinex-derivatives","SOLF0:USTF0",1761568986603,2.77611801,199.13,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761568987101,4.2614627,199.15,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761568987800,4.2614627,199.14,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761568988002,2.77611801,199.17,199.11,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568988197,7.03741409,199.17,199.12,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568988392,4.26129608,199.16,199.13,7.79903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568988597,4.64477583,199.2,199.14,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568988800,4.26168483,199.19,199.15,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568988997,4.26168483,199.18,199.16,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568989195,7.42089384,199.21,199.17,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568989403,4.26253701,199.2,199.18,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568989597,4.26253701,199.2,199.19,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568990400,4.26253701,199.21,199.19,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568990602,4.26253701,199.21,199.2,5.05903508]
["bitfinex-derivatives","SOLF0:USTF0",1761568993104,8.89810623,199.21,199.2,4.82339134]
["bitfinex-derivatives","SOLF0:USTF0",1761568993819,4.26253701,199.21,199.2,4.82339134]
["bitfinex-derivatives","SOLF0:USTF0",1761568994810,5.26253701,199.21,199.2,4.82339134]
["bitfinex-derivatives","SOLF0:USTF0",1761568995014,4.26253701,199.22,199.2,4.82339134]
["bitfinex-derivatives","SOLF0:USTF0",1761568995211,103.22869175,199.25,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568995212,4.26253701,199.21,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568995415,4.26253701,199.2,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568995614,103.22869175,199.25,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568995916,4.26211123,199.24,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568996213,4.26211123,199.24,199.23,4.82279272]
["bitfinex-derivatives","SOLF0:USTF0",1761568997213,4.26211123,199.24,199.23,7.57279272]
["bitfinex-derivatives","SOLF0:USTF0",1761568997715,4.5176,199.24,199.23,7.57279272]
["bitfinex-derivatives","SOLF0:USTF0",1761568999412,4.5172,199.26,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761568999612,4.5172,199.26,199.25,7.57279272]
["bitfinex-derivatives","SOLF0:USTF0",1761569001316,4.5172,199.26,199.25,4.82279272]
["bitfinex-derivatives","SOLF0:USTF0",1761569001814,4.5172,199.26,199.25,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761569002720,2.77611801,199.3,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569003225,7.02781947,199.3,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569003526,7.02781947,199.29,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569003824,4.25170146,199.28,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569004019,2.77611801,199.29,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569005522,4.25107194,199.31,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569005721,2.77611801,199.29,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569007525,4.25107194,199.31,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569007526,2.77611801,199.26,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569008125,7.02718995,199.29,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569008325,2.77611801,199.29,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569009329,2.77611801,199.3,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569010722,4.24691993,199.33,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569010926,2.77611801,199.29,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569011528,4.24459283,199.32,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569011724,2.77611801,199.3,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569014121,2.77611801,199.26,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569015729,4.24459555,199.31,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569015730,2.77611801,199.22,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569025735,2.77611801,199.25,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569026040,4.24459555,199.28,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569026240,2.77611801,199.29,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761569027341,2.77611801,199.29,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569027836,4.24134669,199.31,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569028037,4.24134669,199.3,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569028340,4.24134669,199.29,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569028537,4.24134669,199.28,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569028733,7.41168723,199.32,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569029041,4.24583367,199.31,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569029242,8.88140289,199.31,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569029436,4.24583367,199.3,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569029641,4.24583367,199.3,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569029839,4.24583367,199.29,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569030045,4.63556922,199.33,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569030247,8.88468515,199.32,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569030542,4.24911593,199.31,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569031845,4.24911593,199.3,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569032144,4.24911593,199.29,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569032344,4.63556922,199.32,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569032546,4.2550526,199.31,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569034539,11.66673983,199.31,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569034736,4.2550526,199.3,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569036237,8.89062182,199.3,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569036441,4.2550526,199.29,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569039248,8.89062182,199.29,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569039449,4.2550526,199.28,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569039848,4.2550526,199.28,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569040245,1.77398686,199.26,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569040547,8.89062182,199.27,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569040749,6.02903946,199.26,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569041149,4.2550526,199.26,199.19,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569041351,4.2550526,199.25,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569041549,4.2550526,199.24,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569041749,4.63556922,199.28,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569041951,4.26677086,199.27,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569043647,4.26677086,199.27,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569043951,4.23943872,199.26,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569044150,4.23943872,199.25,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569044353,4.63556922,199.28,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569044651,4.23943571,199.27,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569044851,4.23943571,199.27,199.22,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569045153,4.23943571,199.26,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569045351,4.63556922,199.3,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569045552,4.23968089,199.29,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569045949,4.23968089,199.29,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569046152,4.63556922,199.33,199.26,4.42398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569046454,4.23941592,199.32,199.26,4.42398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569046844,4.23941592,199.32,199.28,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569047049,4.23941592,199.31,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569047252,4.63556922,199.37,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569047449,4.23832316,199.36,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569048148,4.23832316,199.35,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569048348,4.63556922,199.38,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569048545,4.23644037,199.37,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569048950,4.23660996,199.36,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569049152,4.23660996,199.35,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761569049350,4.23443524,199.34,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569049547,4.23443524,199.33,199.28,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569049852,4.63556922,199.38,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569050055,4.23460334,199.37,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569050257,4.23460334,199.37,199.3,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569050448,4.23460334,199.36,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569050657,4.23460334,199.35,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569050858,4.63556922,199.39,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569051055,8.86922143,199.38,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569051353,4.23365221,199.37,199.3,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569051557,1.77398686,199.36,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569051850,10.64320829,199.36,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569052052,4.23365221,199.35,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569052254,6.00763907,199.35,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569053351,6.00763907,199.35,199.26,4.45398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569054552,4.23365221,199.35,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569054851,4.23365221,199.34,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569055057,4.23365221,199.33,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569055356,1.77398686,199.36,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569055955,6.00313378,199.36,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569056655,4.22914692,199.36,199.28,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569056959,4.22914692,199.36,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569057150,4.22914692,199.35,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569057350,6.40955608,199.4,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569057555,4.22871049,199.39,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569057958,6.00269735,199.39,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569058458,4.22871049,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569058653,4.22871049,199.38,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569058851,4.22871049,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569059050,6.40955608,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569059251,4.22758625,199.4,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569059661,4.22758625,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569059863,1.77398686,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569060058,4.22744713,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569060260,4.22744713,199.4,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569060459,4.22744713,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569060658,1.77398686,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569061361,1.77398686,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569062865,1.77398686,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569063858,4.22616331,199.43,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569064057,93.68464288,199.47,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569064264,4.22501006,199.46,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569064455,93.68464288,199.47,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569064654,93.68464288,199.47,199.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761569064655,93.68464288,199.47,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569065363,93.68464288,199.47,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569069167,93.68464288,199.47,199.41,4.45398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569069366,93.68464288,199.47,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569070166,1.77398686,199.5,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569070565,1.77398686,199.48,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569074363,4.21468513,199.54,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569074668,1.77398686,199.5,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569076665,1.77398686,199.46,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569077170,1.77398686,199.44,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569077569,4.21468513,199.54,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569077570,1.77398686,199.46,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569079970,1.77398686,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569083171,1.77398686,199.43,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569088783,1.77398686,199.43,199.33,22.89398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569093381,1.77398686,199.39,199.29,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569094084,4.21468513,199.46,199.31,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569094281,1.77398686,199.41,199.31,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569095386,4.21468513,199.43,199.31,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569095582,1.77398686,199.41,199.31,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569096784,1.77398686,199.41,199.25,201.25665909]
["bitfinex-derivatives","SOLF0:USTF0",1761569096785,1.77398686,199.44,199.33,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569097190,4.62614762,199.49,199.33,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569097483,1.77398686,199.44,199.35,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569097886,1.77398686,199.44,199.29,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569098086,1.77398686,199.44,199.35,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569098986,1.77398686,199.46,199.37,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569099690,1.77398686,199.46,199.35,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569099882,1.77398686,199.44,199.35,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569100082,1.77398686,199.42,199.28,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569100291,1.77398686,199.42,199.32,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569100487,1.77398686,199.42,199.34,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569100886,1.77398686,199.44,199.34,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569101391,1.77398686,199.44,199.33,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569101587,1.77398686,199.42,199.33,1.77398686]
["bitfinex-derivatives","SOLF0:USTF0",1761569101889,4.22224444,199.45,199.31,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569102292,4.22224444,199.44,199.34,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569102491,4.22224444,199.43,199.34,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569102694,4.62614762,199.47,199.34,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569102990,4.22964208,199.46,199.37,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569103184,4.62614762,199.49,199.37,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569103382,4.23162445,199.48,199.37,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569103692,4.23162445,199.47,199.37,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569103986,4.23162445,199.46,199.38,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569104185,4.22738761,199.45,199.34,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569104383,4.22738761,199.45,199.31,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569104384,4.22738761,199.44,199.31,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569104787,4.22738761,199.44,199.29,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569104788,2.76828418,199.42,199.29,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569105188,2.76828418,199.39,199.26,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569106090,4.22738761,199.41,199.26,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569106293,2.76828418,199.4,199.26,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569106894,4.22738761,199.41,199.26,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569107189,2.76828418,199.4,199.26,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569107994,2.76828418,199.4,199.27,9.1814733]
["bitfinex-derivatives","SOLF0:USTF0",1761569108292,2.76828418,199.44,199.3,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569108493,7.00203087,199.44,199.3,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569108693,4.23374669,199.43,199.3,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569108893,4.23374669,199.42,199.3,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569109095,2.76828418,199.44,199.3,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569110291,7.00192823,199.44,199.29,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569110494,4.23364405,199.44,199.3,7.43335748]
["bitfinex-derivatives","SOLF0:USTF0",1761569110894,4.62614762,199.46,199.3,7.43335748]
["bitfinex-derivatives","SOLF0:USTF0",1761569110895,4.23364405,199.43,199.3,7.43335748]
["bitfinex-derivatives","SOLF0:USTF0",1761569111098,4.23364405,199.42,199.3,11.94905748]
["bitfinex-derivatives","SOLF0:USTF0",1761569111295,7.3944318,199.47,199.31,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569111491,4.233818,199.46,199.32,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569111692,4.233818,199.45,199.32,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569111897,4.233818,199.44,199.32,9.1803733]
["bitfinex-derivatives","SOLF0:USTF0",1761569112098,2.76828418,199.47,199.32,9.1803733]
["bitfinex-derivatives","SOLF0:USTF0",1761569112393,11.62864628,199.47,199.32,9.1803733]
["bitfinex-derivatives","SOLF0:USTF0",1761569112597,4.23421448,199.46,199.32,9.1803733]
["bitfinex-derivatives","SOLF0:USTF0",1761569114002,4.23421448,199.46,199.33,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569114702,4.23421448,199.46,199.33,7.43335748]
["bitfinex-derivatives","SOLF0:USTF0",1761569114901,4.23421448,199.45,199.33,7.43335748]
["bitfinex-derivatives","SOLF0:USTF0",1761569115106,4.23421448,199.44,199.36,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569115304,4.62614762,199.49,199.36,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569115504,4.23564528,199.48,199.36,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569116894,4.23564528,199.47,199.36,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569117098,4.62614762,199.5,199.36,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569117295,4.23581479,199.49,199.36,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569117502,4.23581479,199.49,199.36,7.28258418]
["bitfinex-derivatives","SOLF0:USTF0",1761569118294,4.23581479,199.49,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569118500,4.23581479,199.48,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569118799,4.62614762,199.52,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569118998,8.86328077,199.51,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569119198,4.23713315,199.5,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569120105,4.23713315,199.5,199.37,4.6650733]
["bitfinex-derivatives","SOLF0:USTF0",1761569120306,8.86328077,199.5,199.36,7.43335748]
["bitfinex-derivatives","SOLF0:USTF0",1761569120505,4.23713315,199.49,199.36,7.43335748]
["bitfinex-derivatives","SOLF0:USTF0",1761569121208,4.23713315,199.49,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569121504,4.62614762,199.52,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569121806,8.86383528,199.51,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569121999,4.23768766,199.5,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569122205,8.86383528,199.5,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569122404,4.23768766,199.49,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569122702,4.23768766,199.48,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569122899,4.23768766,199.47,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569123104,4.62614762,199.51,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569123301,4.23680831,199.5,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569123913,8.86295593,199.5,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569124109,4.23680831,199.49,199.39,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569124310,4.23680831,199.49,199.36,11.94765748]
["bitfinex-derivatives","SOLF0:USTF0",1761569125012,4.23680831,199.49,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569127416,8.88771202,199.49,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569127611,4.23680831,199.48,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569128414,4.23680831,199.48,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569128717,4.65090371,199.53,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569128910,4.23800389,199.52,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569130111,61.08,199.62,199.35,6.22662693]
["bitfinex-derivatives","SOLF0:USTF0",1761569130112,4.65090371,199.59,199.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569130312,4.65090371,199.59,199.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569130618,4.65090371,199.63,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569130916,6.22255098,199.65,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569130917,4.65090371,199.62,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569131422,4.65090371,199.63,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569132019,4.65090371,199.62,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569132212,4.65090371,199.63,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569132616,7.41918789,199.61,199.48,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569132818,7.41918789,199.61,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569133418,2.76828418,199.61,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569134020,2.76828418,199.58,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569134319,2.76828418,199.58,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569135520,7.41918789,199.58,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569135922,2.76828418,199.55,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569136324,7.41918789,199.55,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569136519,4.65090371,199.55,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569136721,4.65090371,199.56,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569137019,4.65090371,199.56,199.45,2.76828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569137216,4.65090371,199.61,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569137416,4.65090371,199.63,199.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569137722,4.65090371,199.64,199.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569139226,4.65090371,199.65,199.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569139428,0.03175252,199.6,199.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569142927,0.03175252,199.6,199.52,5.60828418]
["bitfinex-derivatives","SOLF0:USTF0",1761569143124,0.03175252,199.6,199.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569149026,0.03175252,199.6,199.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569160740,2.8000367,199.6,199.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569161236,2.8000367,199.6,199.44,4.65316512]
["bitfinex-derivatives","SOLF0:USTF0",1761569161441,2.8000367,199.6,199.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569161738,1.76927976,199.55,199.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569162441,1.76927976,199.55,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569163144,1.76927976,199.57,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569164944,1.76927976,199.54,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569166140,1.76927976,199.51,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569168146,1.76927976,199.53,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569172953,1.76927976,199.56,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569173856,4.63806674,199.59,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761569174053,6.4073465,199.59,199.48,1.76927976]
["bitfinex-derivatives","SOLF0:USTF0",1761569174354,1.76927976,199.59,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569174955,1.76927976,199.56,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569178454,1.76927976,199.59,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569178658,6.4073465,199.62,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569178853,1.76927976,199.62,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569179251,6.4073465,199.62,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569179457,1.76927976,199.62,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569179652,6.4073465,199.63,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569180760,1.76927976,199.6,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569183167,1.76927976,199.59,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569185462,1.76927976,199.55,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569187564,4.63806674,199.57,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569187565,1.76927976,199.52,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569187768,38.5,199.67,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569187769,1.76927976,199.49,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569189366,1.76927976,199.46,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569190370,1.76927976,199.46,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569192070,1.76927976,199.43,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569193866,1.76927976,199.4,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569195070,1.76927976,199.4,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569196771,1.76927976,199.46,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569197275,1.76927976,199.46,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569197574,14.66,199.52,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569197776,4.14787617,199.51,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569197971,14.66,199.52,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569200278,4.14916846,199.51,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569203675,14.66,199.52,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569203876,4.63806674,199.55,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569204076,4.15309561,199.54,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569204374,4.63806674,199.57,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569204375,4.15309561,199.53,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569204576,4.63806674,199.57,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569204773,4.15464973,199.56,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569204975,4.15464973,199.55,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569205183,4.15464973,199.54,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569205378,4.63806674,199.58,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569205379,4.63806674,199.57,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569205579,4.15501911,199.56,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569206079,4.15501911,199.55,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569206279,4.15501911,199.54,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569206480,4.35822281,199.57,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569206778,4.15556208,199.56,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569207386,4.63806674,199.59,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569207684,4.15687681,199.58,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569208581,0.03165827,199.52,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569209075,0.03165827,199.52,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569211886,0.03165827,199.52,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569215184,0.03165827,199.52,199.44,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761569215489,0.03165827,199.52,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569219186,4.16110945,199.58,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569219392,4.63806674,199.63,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569219588,4.16300089,199.62,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569219883,4.16300089,199.62,199.46,48.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761569220085,4.16300089,199.62,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569220282,4.16300089,199.62,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569220489,8.80106763,199.62,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569220791,4.16300089,199.61,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569221792,1.76939918,199.54,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569222590,1.76939918,199.54,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569222790,1.76939918,199.54,199.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569222994,1.76939918,199.51,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569223688,2.7662396,199.51,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569225096,2.7662396,199.51,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761569225396,2.7662396,199.47,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761569230996,2.7662396,199.47,199.4,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1761569231798,2.7662396,199.43,199.4,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1761569232602,2.7662396,199.43,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569236503,2.7662396,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569237306,4.18403626,199.46,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569238511,4.18403626,199.45,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569238710,4.18403626,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569238902,2.7662396,199.47,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569239304,2.7662396,199.44,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569240113,2.7662396,199.41,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569241613,4.18291886,199.45,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569241805,4.18291886,199.45,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569242006,4.63806674,199.49,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569242308,4.18202821,199.48,199.35,2.7662396]
["bitfinex-derivatives","SOLF0:USTF0",1761569242503,4.18202821,199.48,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569243514,4.18202821,199.47,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569243714,4.18202821,199.46,199.4,0.03170334]
["bitfinex-derivatives","SOLF0:USTF0",1761569243909,4.63806674,199.49,199.4,0.03170334]
["bitfinex-derivatives","SOLF0:USTF0",1761569244115,4.18141222,199.48,199.4,0.03170334]
["bitfinex-derivatives","SOLF0:USTF0",1761569244612,4.18141222,199.47,199.4,0.03170334]
["bitfinex-derivatives","SOLF0:USTF0",1761569244814,4.18141222,199.46,199.4,0.03170334]
["bitfinex-derivatives","SOLF0:USTF0",1761569245014,7.40430634,199.5,199.4,0.03170334]
["bitfinex-derivatives","SOLF0:USTF0",1761569245313,4.18082195,199.49,199.4,0.03170334]
["bitfinex-derivatives","SOLF0:USTF0",1761569246716,4.18082195,199.49,199.41,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569246919,4.18082195,199.49,199.42,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569247217,4.18082195,199.49,199.43,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569247417,4.18082195,199.49,199.44,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569247716,4.63806674,199.52,199.45,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569247912,4.17920925,199.51,199.46,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569248111,4.17920925,199.5,199.47,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569248316,65.89806674,199.54,199.48,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569248515,4.1792001,199.53,199.49,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569248717,4.1792001,199.53,199.5,4.82494193]
["bitfinex-derivatives","SOLF0:USTF0",1761569248908,4.1792001,199.53,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569249114,4.1792001,199.53,199.44,4.66491591]
["bitfinex-derivatives","SOLF0:USTF0",1761569249314,4.1792001,199.53,199.45,4.66491591]
["bitfinex-derivatives","SOLF0:USTF0",1761569249609,4.1792001,199.53,199.46,4.66491591]
["bitfinex-derivatives","SOLF0:USTF0",1761569249810,4.1792001,199.53,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569249811,4.1792001,199.53,199.47,4.66491591]
["bitfinex-derivatives","SOLF0:USTF0",1761569250010,4.1792001,199.53,199.48,4.66491591]
["bitfinex-derivatives","SOLF0:USTF0",1761569250315,4.1792001,199.53,199.49,4.66491591]
["bitfinex-derivatives","SOLF0:USTF0",1761569250516,4.1792001,199.53,199.5,4.66491591]
["bitfinex-derivatives","SOLF0:USTF0",1761569250812,11.58350644,199.53,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569251015,2.7662396,199.5,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569254216,6.9454397,199.5,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569254419,4.1792001,199.49,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569254719,4.1792001,199.48,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569255023,2.7662396,199.5,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569255214,6.91951058,199.5,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569255414,4.15327098,199.49,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569255617,4.63806674,199.54,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569255823,4.15389048,199.53,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569256023,6.92013008,199.53,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569256921,4.15389048,199.53,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569259425,8.79195722,199.53,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569259726,4.15389048,199.52,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569260220,8.79195722,199.52,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569260524,2.7662396,199.5,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569262425,4.15389048,199.51,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569266325,8.79195722,199.51,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569266626,4.15389048,199.5,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569269227,8.79195722,199.5,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569269429,4.15389048,199.49,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569271520,4.63806674,199.52,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569271828,4.16582702,199.51,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569272022,4.16582702,199.51,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569272218,4.16582702,199.51,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569272424,4.16582702,199.51,199.45,7.45572503]
["bitfinex-derivatives","SOLF0:USTF0",1761569272623,4.16582702,199.51,199.46,4.69572503]
["bitfinex-derivatives","SOLF0:USTF0",1761569272926,4.16582702,199.51,199.47,4.69572503]
["bitfinex-derivatives","SOLF0:USTF0",1761569273125,4.16582702,199.51,199.48,4.69572503]
["bitfinex-derivatives","SOLF0:USTF0",1761569273325,4.16582702,199.51,199.49,4.69572503]
["bitfinex-derivatives","SOLF0:USTF0",1761569273527,4.16582702,199.51,199.5,4.69572503]
["bitfinex-derivatives","SOLF0:USTF0",1761569275336,7.4256604,199.52,199.5,4.69572503]
["bitfinex-derivatives","SOLF0:USTF0",1761569275536,4.16582702,199.51,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569275835,4.16582702,199.51,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569276031,4.16582702,199.51,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569276226,4.16582702,199.51,199.48,7.27238786]
["bitfinex-derivatives","SOLF0:USTF0",1761569276432,4.16582702,199.51,199.49,4.51238786]
["bitfinex-derivatives","SOLF0:USTF0",1761569276632,4.16582702,199.51,199.5,4.51238786]
["bitfinex-derivatives","SOLF0:USTF0",1761569279732,4.16582702,199.52,199.5,4.51238786]
["bitfinex-derivatives","SOLF0:USTF0",1761569279932,4.16582702,199.51,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569280131,4.16582702,199.5,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569280333,4.16582702,199.52,199.49,4.51248074]
["bitfinex-derivatives","SOLF0:USTF0",1761569280536,4.16582702,199.51,199.5,4.51300391]
["bitfinex-derivatives","SOLF0:USTF0",1761569280726,4.16582702,199.52,199.5,4.51300391]
["bitfinex-derivatives","SOLF0:USTF0",1761569281039,4.16582702,199.51,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569281333,4.16582702,199.5,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569281634,4.16582702,199.49,199.47,7.27300391]
["bitfinex-derivatives","SOLF0:USTF0",1761569281831,4.6594208,199.53,199.48,4.51300391]
["bitfinex-derivatives","SOLF0:USTF0",1761569282028,4.16189419,199.52,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569282932,4.16189419,199.51,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569283134,4.16189419,199.5,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569283334,4.6594208,199.54,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569283534,4.15900987,199.53,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569285737,5.92848195,199.53,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569285928,1.76947208,199.51,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569286330,5.92848195,199.51,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569286835,1.76947208,199.49,199.48,2.75163163]
["bitfinex-derivatives","SOLF0:USTF0",1761569287739,1.76947208,199.49,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569288036,5.92848195,199.49,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569293441,10.58790275,199.49,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569298651,8.81843067,199.49,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569298849,8.81843067,199.49,199.41,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569299048,4.15900987,199.48,199.41,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569299252,4.15900987,199.47,199.41,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569299452,4.15900987,199.46,199.41,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569299651,4.6594208,199.5,199.41,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569299953,4.16106526,199.49,199.41,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569300649,4.16106526,199.49,199.44,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569300951,4.16106526,199.48,199.42,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569301252,4.6594208,199.52,199.42,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569301448,4.16335662,199.51,199.42,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569302153,4.16335662,199.51,199.46,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569302357,4.16335662,199.5,199.46,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569302553,61.1,199.53,199.46,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569302752,4.16282805,199.52,199.46,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569303952,4.16282805,199.52,199.48,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569304548,4.6594208,199.56,199.48,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569304749,4.16395236,199.55,199.48,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569304946,4.16395236,199.55,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569305556,4.16395236,199.55,199.46,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569305755,4.16395236,199.55,199.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569306462,1.76947208,199.54,199.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569306962,1.76947208,199.52,199.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569307160,4.16395236,199.55,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569307161,1.76947208,199.5,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569307369,1.76947208,199.48,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569308765,5.93342444,199.5,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569309469,5.93342444,199.5,199.42,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569309761,5.93342444,199.5,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569309762,4.16395236,199.5,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569309963,61.1,199.52,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569310263,4.16364619,199.51,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569324075,6.42889288,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569324076,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569324471,9.8979675,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569324675,4.16072546,199.53,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569324974,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569325369,9.8970113,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569325674,4.16023597,199.53,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569325973,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569326367,9.8979074,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569326566,4.16069466,199.53,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569326770,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569327168,9.89744866,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569327369,4.16045984,199.53,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569327566,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569328067,5.92958192,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569328375,4.16010984,199.53,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569328571,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569328971,5.92924364,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569329170,4.15977156,199.53,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569329370,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569329772,5.92976331,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569329971,4.16029123,199.53,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569330171,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569330777,5.93008381,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569330972,4.16061173,199.53,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569331165,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569331766,1.76947208,199.52,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569332578,1.76947208,199.5,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569332773,1.76947208,199.48,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569333873,6.22255098,199.57,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569333874,1.76947208,199.54,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569334075,1.76947208,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569334276,4.15987946,199.54,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569334476,4.15987946,199.53,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569334676,1.76947208,199.56,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569335072,9.8964226,199.56,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569335373,8.12695052,199.55,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569335568,4.15993456,199.55,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569335875,4.15993456,199.54,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569336179,95.38730185,199.58,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569336369,8.12710113,199.57,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569336573,4.15997579,199.57,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569338170,4.15997579,199.57,199.51,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569338578,4.15997579,199.57,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569338778,88.95840897,199.58,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569339079,4.6594208,199.61,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569339274,8.12344806,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569339470,4.15824477,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569339879,4.15824477,199.59,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569340080,6.42889288,199.62,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569340282,1.76947208,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569340481,9.89093835,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569340781,4.15720439,199.59,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569340982,4.15720439,199.58,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569341278,1.76947208,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569341783,5.92802119,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569341982,4.15854911,199.59,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569342183,1.76947208,199.62,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569342383,9.89194059,199.62,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569342683,4.15770216,199.61,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569342883,4.15770216,199.6,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569343193,1.76947208,199.62,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569343480,8.12077562,199.63,199.55,1.76947208]
["bitfinex-derivatives","SOLF0:USTF0",1761569343674,3.96367986,199.62,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569344278,3.96279568,199.62,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569344478,4.15709576,199.63,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569344679,4.15709576,199.62,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569344877,4.15709576,199.61,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569345082,1.76947208,199.64,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569345480,9.86895736,199.64,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569345681,8.09948528,199.63,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569345881,4.13670087,199.62,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569346074,3.96363519,199.64,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761569346281,8.10098264,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569347777,4.13734745,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569347980,4.13734745,199.62,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569348180,3.96248142,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569348385,8.09897352,199.65,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569348582,12.75839432,199.65,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569348781,8.09897352,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569349486,8.0965577,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569349687,4.1364921,199.62,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569349987,3.96004758,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569350189,8.09543876,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569351989,2.76211763,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569352186,6.89828566,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569352383,4.13616803,199.62,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569352588,2.76211763,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569352989,10.85858881,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569353291,4.13582001,199.62,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569353483,2.76211763,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761569353990,2.76211763,199.63,199.47,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761569353991,2.76211763,199.6,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569354291,2.76211763,199.52,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569359092,2.76211763,199.57,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569359395,2.76211763,199.57,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569359890,2.76211763,199.6,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569360090,6.89946943,199.6,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569360295,2.76211763,199.6,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569361098,6.90002876,199.6,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569361298,4.13819873,199.59,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569361501,2.76211763,199.6,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569361692,10.86351425,199.63,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569361893,8.10139662,199.62,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569364202,8.10139662,199.62,199.49,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761569364498,8.10139662,199.62,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569365099,8.10139662,199.62,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569365299,4.13835382,199.61,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569365600,3.96735278,199.64,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569365800,8.11037586,199.64,199.51,2.76211763]
["bitfinex-derivatives","SOLF0:USTF0",1761569366001,8.11037586,199.64,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569371702,4.14302308,199.63,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569371898,4.14302308,199.62,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569372103,3.97147314,199.65,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569372299,8.11834729,199.65,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569372500,8.11834729,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569372704,4.14687415,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569372906,3.9717626,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569373106,8.11943831,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569377411,12.77885911,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569377606,8.11943831,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569377813,4.14767571,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569378013,8.10769108,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569378416,8.10769108,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569378715,4.14767571,199.63,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569378914,3.96113572,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569379211,8.10483684,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569381218,12.76425764,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569381516,12.76425764,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569381711,4.14370112,199.63,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569381912,3.96326568,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569382113,8.10917436,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569382308,12.76859516,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569382514,12.76859516,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569382718,8.10917436,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569383017,12.76859516,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569383217,8.10917436,199.63,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569383718,4.14590868,199.62,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569383914,4.14590868,199.61,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569384119,3.96254636,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569384421,4.14531249,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569384616,4.14531249,199.63,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569384818,3.9631181,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569385117,8.10888405,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569386328,4.14576595,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569386516,3.96275467,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569386719,8.1080862,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569391424,4.14533153,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569391623,4.14533153,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569391826,3.96059211,199.67,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569392026,8.10389183,199.67,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761569396326,8.10389183,199.67,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569398132,4.14329972,199.67,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569398328,4.6594208,199.71,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569398523,4.14357255,199.7,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569398727,4.6594208,199.73,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569398728,4.14357255,199.69,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569398933,3.96121217,199.72,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569399129,8.10516137,199.72,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569400133,12.76458217,199.72,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569400331,15.5266998,199.71,199.57,4.68216168]
["bitfinex-derivatives","SOLF0:USTF0",1761569400531,4.6594208,199.69,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569400733,8.10516137,199.68,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569401834,4.1439492,199.68,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569402034,4.1439492,199.67,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569402235,3.96297671,199.7,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569402435,8.11001256,199.7,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569403335,4.14703585,199.69,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569403530,4.14703585,199.68,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569403826,3.96530991,199.71,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569404029,8.10407621,199.71,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761569407734,1.76654956,199.7,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569407934,9.87062577,199.7,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569408134,4.1387663,199.69,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569408432,1.76654956,199.7,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569408628,8.098633,199.71,199.63,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569408835,8.098633,199.71,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569410336,4.1395125,199.7,199.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569410632,3.95931617,199.72,199.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569410835,8.09899315,199.72,199.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569411035,8.09899315,199.72,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569411231,8.09899315,199.72,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569412137,1.76654956,199.69,199.6,4.55654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569412435,0.87186361,199.74,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569412436,1.76654956,199.67,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569412829,4.13967698,199.69,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569413034,1.76654956,199.67,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569413433,1.76654956,199.65,199.57,7.46916907]
["bitfinex-derivatives","SOLF0:USTF0",1761569413639,1.76654956,199.65,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569420045,4.14167013,199.66,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569420245,5.90821969,199.65,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569420444,1.76654956,199.65,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569421742,4.1424859,199.67,199.58,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569421949,4.1424859,199.67,199.6,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569422249,4.66862984,199.71,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569422451,8.10527457,199.7,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569422650,4.14311402,199.69,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569422850,4.66862984,199.72,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569423053,4.14326877,199.71,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569423851,4.14326877,199.7,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569424051,4.14326877,199.69,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569424252,6.4351794,199.73,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569424456,4.14346385,199.72,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569424848,1.76654956,199.71,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569425152,1.76654956,199.69,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569426656,5.91001341,199.71,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569427147,4.14346385,199.7,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569427344,1.76654956,199.71,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569428651,1.76654956,199.73,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569428847,5.90981125,199.73,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569429756,4.14326169,199.73,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569429952,1.76654956,199.76,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569430147,1.76654956,199.74,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569430350,1.76654956,199.74,199.65,4.55654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569430545,1.76654956,199.72,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569430750,4.14367693,199.75,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569430751,1.76654956,199.7,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569430952,1.76654956,199.7,199.61,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569431147,1.76654956,199.68,199.59,6.44571863]
["bitfinex-derivatives","SOLF0:USTF0",1761569431352,1.76654956,199.68,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569431564,1.76654956,199.64,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569431750,1.76654956,199.64,199.53,6.22662693]
["bitfinex-derivatives","SOLF0:USTF0",1761569431751,1.76654956,199.64,199.54,4.67916907]
["bitfinex-derivatives","SOLF0:USTF0",1761569431954,1.76654956,199.64,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569434964,1.76654956,199.64,199.55,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569435261,1.76654956,199.64,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569435662,1.76654956,199.66,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569435857,1.76654956,199.66,199.57,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569436066,4.14367693,199.67,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569436259,4.14367693,199.66,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569436454,1.76654956,199.68,199.59,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569436756,1.76654956,199.68,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569437861,4.14253495,199.69,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569438062,5.90908451,199.69,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569438862,4.14253495,199.68,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761569439170,6.4351794,199.71,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569439361,4.14335593,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569439962,4.14348213,199.69,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569440158,4.14348213,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569440364,6.4351794,199.71,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569440563,4.14387976,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569440869,5.91042932,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569441167,10.57905916,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569441467,4.14387976,199.69,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569442268,4.14387976,199.69,199.59,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569442965,4.14387976,199.69,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569443666,4.14387976,199.69,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569443870,4.14387976,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569444169,1.76654956,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569444372,5.90987816,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569444568,4.1433286,199.69,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569444864,4.1433286,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569445069,1.76654956,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569445273,5.90896067,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569445569,4.14241111,199.69,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569445763,4.14241111,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569445963,6.4351794,199.72,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569446167,7.95589482,199.71,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569449173,7.95589482,199.71,199.63,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569449372,7.95589482,199.71,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569449373,4.14209892,199.71,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569449570,4.14209892,199.7,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569449769,4.66862984,199.73,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569449972,4.14286862,199.72,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569451575,10.57804802,199.72,199.63,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569451775,4.14286862,199.71,199.63,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569451975,4.14286862,199.71,199.63,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569452367,4.14286862,199.71,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569452571,4.14286862,199.7,199.63,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569452772,1.76654956,199.72,199.63,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569452968,5.90942045,199.72,199.63,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569453176,4.14287089,199.71,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569453376,4.14287089,199.7,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569453678,1.76654956,199.72,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569453877,5.90931419,199.72,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569454176,4.14276463,199.71,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569454377,4.14276463,199.7,199.64,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569454577,1.76654956,199.72,199.64,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569455378,5.90921622,199.72,199.64,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569458377,5.90921622,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569459578,5.90921622,199.72,199.61,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569459579,1.76654956,199.7,199.61,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569459781,1.76654956,199.7,199.59,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569459782,1.76654956,199.68,199.59,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569460077,1.76654956,199.68,199.59,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569460583,5.90921622,199.68,199.59,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569461877,4.14266666,199.68,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569462083,4.66862984,199.73,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569462277,8.81184003,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569462580,4.14321019,199.71,199.65,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569463284,4.14321019,199.7,199.65,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569463482,4.14321019,199.69,199.65,4.40654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569463684,4.66862984,199.73,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569463886,4.14811324,199.72,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569466289,8.81674308,199.72,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569466488,4.14811324,199.71,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569467186,4.14811324,199.7,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569467385,4.66862984,199.73,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569467687,4.14928946,199.72,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761569469188,5.91583902,199.72,199.63,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569469385,4.66862984,199.71,199.63,1.76654956]
["bitfinex-derivatives","SOLF0:USTF0",1761569469691,7.43041381,199.69,199.57,7.45916907]
["bitfinex-derivatives","SOLF0:USTF0",1761569469987,8.8179193,199.68,199.55,4.67916907]
["bitfinex-derivatives","SOLF0:USTF0",1761569470289,2.76178397,199.66,199.54,7.45916907]
["bitfinex-derivatives","SOLF0:USTF0",1761569470485,11.57970327,199.66,199.54,7.45916907]
["bitfinex-derivatives","SOLF0:USTF0",1761569470685,8.8179193,199.65,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569470885,4.14928946,199.64,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569472389,4.14928946,199.63,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569472586,4.14928946,199.62,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569472788,2.76178397,199.63,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569473188,4.1431125,199.64,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569473582,4.1431125,199.63,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569473787,7.43041381,199.66,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569473788,4.1431125,199.62,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569474089,7.43041381,199.66,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569474289,4.14292288,199.65,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569476590,4.66862984,199.68,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569476791,4.14135597,199.67,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569477087,4.66862984,199.66,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569477284,12.69518912,199.65,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569477483,8.02655928,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569477683,10.78834325,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569477883,4.14135597,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569478083,4.14135597,199.62,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569478290,2.76178397,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569478492,6.90070389,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569478693,4.13891992,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569478894,4.13891992,199.62,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569479092,2.76178397,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569479291,10.78216988,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569479490,4.13823081,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569479692,4.13823081,199.62,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569479892,4.13823081,199.61,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569480092,2.76178397,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569480387,6.64287093,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569480595,6.89888571,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569485294,4.13710174,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569485595,4.13710174,199.62,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569485791,2.76178397,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569486194,4.13278867,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569486386,3.87796905,199.66,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569486588,8.01144352,199.66,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569487399,12.68007336,199.66,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569487599,8.01144352,199.65,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569490801,4.13255487,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569491002,4.13255487,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569491202,2.76178397,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569491692,6.89419289,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569491893,4.13240892,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569492101,2.76178397,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569492496,6.89408753,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569492702,4.13230356,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569492898,2.76178397,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569493400,6.89390247,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569493702,4.1321185,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569493904,2.76178397,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569494403,6.89662541,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569494702,4.13484144,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569494905,4.66862984,199.66,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569495101,8.02373884,199.65,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569495302,4.13606606,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569495501,4.13606606,199.63,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569495703,3.88874694,199.66,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569495903,8.02613013,199.66,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569496202,12.69475997,199.66,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569496404,8.02613013,199.65,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569496804,4.66862984,199.69,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569497005,12.6960376,199.68,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569497203,8.02740776,199.67,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569499508,4.13780781,199.67,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569499702,8.02877878,199.67,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569503201,12.69740862,199.67,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569503405,4.13780781,199.66,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569503605,4.13780781,199.65,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569503808,3.89411073,199.67,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569504009,8.03693754,199.67,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569506407,12.70556738,199.67,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569506609,8.03693754,199.66,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569507404,4.14282681,199.66,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761569507604,60.96,199.72,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569507605,4.66862984,199.69,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569507808,4.14546027,199.68,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569508008,4.14546027,199.67,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569508209,3.89668198,199.69,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569508404,8.0430157,199.69,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569508803,4.14633372,199.69,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569509008,4.14633372,199.68,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569509312,4.14649001,199.67,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569509604,3.89785672,199.69,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569509803,8.04515161,199.69,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569512110,12.71378145,199.69,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569512313,8.04967949,199.68,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569513012,4.14729489,199.68,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569513307,4.14729489,199.67,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569513512,3.90300224,199.69,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569513715,8.05648059,199.69,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569515008,8.05648059,199.69,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569515807,4.15347835,199.69,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569516010,4.15347835,199.68,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569516206,4.15347835,199.67,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569516418,4.66862984,199.71,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569516618,12.61207522,199.7,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569516820,4.15322132,199.69,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569517011,4.15322606,199.68,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569517209,4.15322606,199.67,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569517412,4.66862984,199.71,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569517715,4.15252649,199.7,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569519418,4.15252649,199.7,199.56,23.98662693]
["bitfinex-derivatives","SOLF0:USTF0",1761569519419,4.66862984,199.74,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569519617,4.15247729,199.73,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569519818,4.15247729,199.73,199.67,2.76178397]
["bitfinex-derivatives","SOLF0:USTF0",1761569520116,65.60862984,199.76,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569520317,4.15295041,199.75,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569524421,60.94,199.76,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569524722,40.10259156,200.15,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569524723,4.66862984,199.85,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569525018,4.14363251,199.84,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569525424,4.66862984,199.87,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569525623,4.13950638,199.86,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569525823,4.13934456,199.85,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569526123,4.13934456,199.84,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569526325,5.53981683,199.88,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569526526,4.13529534,199.87,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569526824,4.13529534,199.86,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569527021,4.66862984,199.89,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569527222,2.76178397,199.91,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569527223,4.13529534,199.88,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569527422,4.13529534,199.87,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569527625,4.66862984,199.9,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569527818,4.13158586,199.89,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569528425,4.13158586,199.88,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569528725,7.43041381,199.91,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569528922,4.12860518,199.9,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569529128,8.79723502,199.9,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569529326,2.76178397,199.85,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569529626,2.76178397,199.82,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569529828,1.76513533,199.78,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569531531,4.12860518,199.84,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569531731,1.76513533,199.78,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569534038,1.76513533,199.76,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569534635,1.76513533,199.75,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569535039,1.76513533,199.73,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569535240,1.76513533,199.73,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569535540,1.76513533,199.67,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569537138,1.76513533,199.74,199.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569537335,1.76513533,199.74,199.65,5.01685849]
["bitfinex-derivatives","SOLF0:USTF0",1761569537537,1.76513533,199.74,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569537846,1.76513533,199.74,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569538040,1.76513533,199.74,199.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569538245,1.76513533,199.77,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569538543,1.76513533,199.77,199.74,7.88685849]
["bitfinex-derivatives","SOLF0:USTF0",1761569538744,1.76513533,199.79,199.75,5.01685849]
["bitfinex-derivatives","SOLF0:USTF0",1761569538944,1.76513533,199.79,199.76,7.88685849]
["bitfinex-derivatives","SOLF0:USTF0",1761569539246,1.76513533,199.81,199.77,5.01685849]
["bitfinex-derivatives","SOLF0:USTF0",1761569539550,1.76513533,199.81,199.78,5.01685849]
["bitfinex-derivatives","SOLF0:USTF0",1761569539746,1.76513533,199.81,199.79,5.01685849]
["bitfinex-derivatives","SOLF0:USTF0",1761569540045,1.76513533,199.83,199.8,5.01685849]
["bitfinex-derivatives","SOLF0:USTF0",1761569540238,1.76513533,199.83,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569540439,1.76513533,199.83,199.78,4.50186639]
["bitfinex-derivatives","SOLF0:USTF0",1761569540639,1.76513533,199.83,199.79,4.50186639]
["bitfinex-derivatives","SOLF0:USTF0",1761569540844,1.76513533,199.83,199.8,4.50186639]
["bitfinex-derivatives","SOLF0:USTF0",1761569541042,1.76513533,199.83,199.73,4.63513533]
["bitfinex-derivatives","SOLF0:USTF0",1761569541243,1.76513533,199.81,199.74,4.50196755]
["bitfinex-derivatives","SOLF0:USTF0",1761569541539,1.76513533,199.79,199.75,4.50259744]
["bitfinex-derivatives","SOLF0:USTF0",1761569541744,1.76513533,199.79,199.76,4.50259744]
["bitfinex-derivatives","SOLF0:USTF0",1761569541945,4.12376752,199.86,199.77,4.50259744]
["bitfinex-derivatives","SOLF0:USTF0",1761569542144,4.12376752,199.86,199.78,4.50259744]
["bitfinex-derivatives","SOLF0:USTF0",1761569542345,4.12376752,199.86,199.79,4.50259744]
["bitfinex-derivatives","SOLF0:USTF0",1761569542649,4.12376752,199.86,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569542847,60.9,199.85,199.74,4.50290954]
["bitfinex-derivatives","SOLF0:USTF0",1761569543049,1.76513533,199.79,199.75,4.50290954]
["bitfinex-derivatives","SOLF0:USTF0",1761569543245,1.76513533,199.79,199.76,4.50290954]
["bitfinex-derivatives","SOLF0:USTF0",1761569543446,1.76513533,199.79,199.77,4.50290954]
["bitfinex-derivatives","SOLF0:USTF0",1761569543646,1.76513533,199.79,199.78,4.50290954]
["bitfinex-derivatives","SOLF0:USTF0",1761569547850,1.76513533,199.79,199.78,7.37290954]
["bitfinex-derivatives","SOLF0:USTF0",1761569548051,1.76513533,199.79,199.78,4.50290954]
["bitfinex-derivatives","SOLF0:USTF0",1761569549543,1.76513533,199.79,199.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569551554,1.76513533,199.81,199.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569553548,1.76513533,199.81,199.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569553750,1.76513533,199.81,199.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569553954,1.76513533,199.81,199.79,4.44653517]
["bitfinex-derivatives","SOLF0:USTF0",1761569554154,1.76513533,199.81,199.8,4.44653517]
["bitfinex-derivatives","SOLF0:USTF0",1761569554458,4.13034102,199.85,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569554757,1.76513533,199.86,199.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569554957,1.76513533,199.86,199.84,4.44653517]
["bitfinex-derivatives","SOLF0:USTF0",1761569555152,1.76513533,199.86,199.85,4.44653517]
["bitfinex-derivatives","SOLF0:USTF0",1761569555458,1.76513533,199.9,199.85,4.44653517]
["bitfinex-derivatives","SOLF0:USTF0",1761569555654,1.76513533,199.9,199.86,4.44653517]
["bitfinex-derivatives","SOLF0:USTF0",1761569555858,1.76513533,199.9,199.87,4.44653517]
["bitfinex-derivatives","SOLF0:USTF0",1761569556059,1.76513533,199.9,199.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569556358,1.76513533,199.9,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569556558,5.89081718,199.9,199.85,7.31708454]
["bitfinex-derivatives","SOLF0:USTF0",1761569556760,1.76513533,199.87,199.86,4.44708454]
["bitfinex-derivatives","SOLF0:USTF0",1761569557057,1.76513533,199.87,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569557258,1.76513533,199.83,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569558561,1.76513533,199.83,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569558761,1.76513533,199.8,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569559661,1.76513533,199.78,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569570274,1.76513533,199.8,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569571178,1.76513533,199.8,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569576681,1.76513533,199.74,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569578789,1.76513533,199.77,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569578992,5.90674689,199.8,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569579188,1.76513533,199.8,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569579884,1.76513533,199.8,199.72,1.76513533]
["bitfinex-derivatives","SOLF0:USTF0",1761569580085,1.76513533,199.8,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569580491,5.90697306,199.8,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569580792,1.76513533,199.8,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569581393,5.90741857,199.82,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569581893,4.14417768,199.81,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569582189,4.14417768,199.8,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569582391,4.14417768,199.79,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569582588,6.44060948,199.82,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569582792,4.14487882,199.81,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569585189,1.76513533,199.8,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569585392,1.76513533,199.78,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761569587898,1.76513533,199.76,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761569588992,1.76513533,199.73,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569589400,1.76513533,199.75,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569589594,4.14487882,199.76,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569589798,4.14487882,199.75,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569589994,6.22255098,199.81,199.72,1.76513533]
["bitfinex-derivatives","SOLF0:USTF0",1761569589995,4.67547415,199.81,199.72,1.76513533]
["bitfinex-derivatives","SOLF0:USTF0",1761569590195,4.14414029,199.8,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569590900,4.14414029,199.8,199.74,4.46370873]
["bitfinex-derivatives","SOLF0:USTF0",1761569591099,4.14414029,199.8,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569591300,4.14414029,199.8,199.77,4.46370873]
["bitfinex-derivatives","SOLF0:USTF0",1761569591502,4.14414029,199.8,199.78,4.46370873]
["bitfinex-derivatives","SOLF0:USTF0",1761569591798,4.14414029,199.8,199.79,4.46370873]
["bitfinex-derivatives","SOLF0:USTF0",1761569592101,4.14414029,199.8,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569592302,4.14414029,199.79,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569592598,7.43305649,199.82,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569592802,4.14473131,199.81,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569593906,4.14473131,199.81,199.77,4.86759469]
["bitfinex-derivatives","SOLF0:USTF0",1761569594095,4.67547415,199.84,199.78,4.86759469]
["bitfinex-derivatives","SOLF0:USTF0",1761569594403,4.14433159,199.83,199.79,7.54759469]
["bitfinex-derivatives","SOLF0:USTF0",1761569594598,4.14433159,199.83,199.8,4.86759469]
["bitfinex-derivatives","SOLF0:USTF0",1761569594795,4.14433159,199.83,199.81,4.86759469]
["bitfinex-derivatives","SOLF0:USTF0",1761569594995,4.14433159,199.83,199.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569595705,4.14433159,199.83,199.71,9.18187997]
["bitfinex-derivatives","SOLF0:USTF0",1761569595997,8.81980574,199.83,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569596197,4.14433159,199.82,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569597803,4.14466751,199.81,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569598004,4.14466751,199.8,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569598303,7.43305649,199.83,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569598498,4.14468094,199.82,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569608311,4.14468094,199.82,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569611814,2.75758234,199.8,199.7,7.35507997]
["bitfinex-derivatives","SOLF0:USTF0",1761569612014,2.75758234,199.77,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569616819,4.14468094,199.79,199.7,7.35507997]
["bitfinex-derivatives","SOLF0:USTF0",1761569617118,2.75758234,199.81,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569618118,6.90463927,199.81,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569621216,11.58011342,199.81,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569621519,4.14705693,199.8,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569622320,4.14705693,199.79,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569622521,4.14705693,199.78,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569622722,7.43305649,199.81,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569622922,4.14853758,199.8,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569624625,4.14853758,199.79,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569624824,2.75758234,199.81,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761569625125,6.9060689,199.81,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569625324,4.14848656,199.8,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569625623,2.75758234,199.81,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569625824,2.75758234,199.81,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569628225,4.14745775,199.84,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569628429,4.14745775,199.84,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569630528,4.14745775,199.83,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569630730,7.43305649,199.86,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569630929,4.14582647,199.85,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569631432,8.82130062,199.85,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569631632,4.14582647,199.84,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569632224,4.14582647,199.83,199.75,4.67507997]
["bitfinex-derivatives","SOLF0:USTF0",1761569632433,7.43305649,199.87,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569632631,4.14538606,199.86,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569640232,2.75758234,199.83,199.73,4.67507997]
["bitfinex-derivatives","SOLF0:USTF0",1761569640433,88.6327872,199.88,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569640434,2.75758234,199.8,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569641943,4.14538606,199.83,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569642142,2.75758234,199.81,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761569650354,2.75758234,199.78,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569650949,4.14538606,199.8,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569651155,7.43305649,199.84,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569651453,4.14565528,199.83,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569651656,4.67547415,199.82,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569651855,6.90323762,199.81,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569652257,11.57871177,199.81,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569652457,4.14565528,199.8,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569653050,2.75758234,199.78,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569653855,1.76581054,199.75,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569654057,1.76581054,199.73,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569655460,1.76581054,199.75,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569656360,1.76581054,199.77,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569668468,1.76581054,199.74,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569669168,1.76581054,199.7,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569669572,1.76581054,199.73,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569672771,1.76581054,199.74,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569676680,1.76581054,199.71,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569677475,1.76581054,199.74,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569682980,1.76581054,199.74,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569683178,4.12805371,199.77,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569683179,5.89386425,199.77,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569683575,5.89386425,199.77,199.66,4.53079847]
["bitfinex-derivatives","SOLF0:USTF0",1761569683778,5.89386425,199.77,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569684080,5.89386425,199.77,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569684279,4.12805371,199.76,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569684476,1.76581054,199.77,199.73,4.53079847]
["bitfinex-derivatives","SOLF0:USTF0",1761569684673,1.76581054,199.77,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569685475,4.13447126,199.79,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569685676,4.13447126,199.78,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569685877,4.67547415,199.82,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569686086,4.13459493,199.81,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569687577,1.76581054,199.8,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569688084,5.90040547,199.8,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569691885,4.13459493,199.8,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569692090,4.13459493,199.8,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569692283,4.13459493,199.79,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569692588,4.67547415,199.82,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569692887,4.13895232,199.81,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569700387,4.13895232,199.81,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569703989,4.13895232,199.81,199.69,4.67507997]
["bitfinex-derivatives","SOLF0:USTF0",1761569703990,1.76581054,199.8,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569704189,5.90476286,199.8,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569704392,10.58023701,199.8,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569704589,4.13895232,199.79,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569704992,5.90476286,199.79,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569705490,4.13895232,199.78,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569705692,1.76581054,199.79,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761569706092,1.76581054,199.79,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569707090,4.13254862,199.8,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569707292,1.76581054,199.79,199.69,4.37581054]
["bitfinex-derivatives","SOLF0:USTF0",1761569707491,10.57383331,199.79,199.69,4.37581054]
["bitfinex-derivatives","SOLF0:USTF0",1761569707698,4.13254862,199.78,199.69,4.37581054]
["bitfinex-derivatives","SOLF0:USTF0",1761569708193,4.13254862,199.78,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569708493,1.76581054,199.77,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569708695,6.44128469,199.77,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569708993,4.13202417,199.76,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761569715200,4.13202417,199.76,199.64,4.67507997]
["bitfinex-derivatives","SOLF0:USTF0",1761569715394,8.80749832,199.76,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569715600,8.80498725,199.75,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569715894,4.1295131,199.74,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569716301,4.1295131,199.73,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569716499,7.43450832,199.76,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569716699,4.12886117,199.75,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569717401,4.67547415,199.78,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569717600,4.12924675,199.77,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569718201,4.12924675,199.77,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569718397,4.67547415,199.81,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569718603,4.12908044,199.8,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569719001,4.12908044,199.8,199.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569719192,4.12908044,199.79,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569719395,4.67547415,199.82,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569719593,4.12938224,199.81,199.79,4.58589519]
["bitfinex-derivatives","SOLF0:USTF0",1761569719798,4.12938224,199.81,199.8,4.58589519]
["bitfinex-derivatives","SOLF0:USTF0",1761569720396,4.12938224,199.82,199.8,4.58589519]
["bitfinex-derivatives","SOLF0:USTF0",1761569720600,4.12938224,199.81,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569720904,4.12938224,199.8,199.79,4.58551949]
["bitfinex-derivatives","SOLF0:USTF0",1761569721096,4.12938224,199.82,199.79,4.58551949]
["bitfinex-derivatives","SOLF0:USTF0",1761569721303,4.12938224,199.81,199.8,4.58551949]
["bitfinex-derivatives","SOLF0:USTF0",1761569721497,4.12938224,199.82,199.8,4.58551949]
["bitfinex-derivatives","SOLF0:USTF0",1761569721703,4.12938224,199.81,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569721903,4.12938224,199.8,199.79,4.58552017]
["bitfinex-derivatives","SOLF0:USTF0",1761569722201,4.12938224,199.82,199.79,4.58552017]
["bitfinex-derivatives","SOLF0:USTF0",1761569722405,4.12938224,199.82,199.8,4.58552017]
["bitfinex-derivatives","SOLF0:USTF0",1761569722702,4.12938224,199.82,199.81,4.58552017]
["bitfinex-derivatives","SOLF0:USTF0",1761569725704,4.12938224,199.82,199.81,7.41552017]
["bitfinex-derivatives","SOLF0:USTF0",1761569726008,4.67109584,199.86,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569726208,4.12824413,199.85,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569726508,4.12824413,199.84,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569726707,4.12824413,199.83,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569726909,4.67109584,199.86,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569727107,4.12812601,199.85,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569727413,4.12812601,199.85,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569727604,4.12812601,199.84,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569727799,4.12812601,199.84,199.83,7.8219843]
["bitfinex-derivatives","SOLF0:USTF0",1761569728307,4.12812601,199.86,199.83,7.8219843]
["bitfinex-derivatives","SOLF0:USTF0",1761569728507,4.12812601,199.85,199.84,4.64945225]
["bitfinex-derivatives","SOLF0:USTF0",1761569729508,4.12812601,199.86,199.84,4.64945225]
["bitfinex-derivatives","SOLF0:USTF0",1761569729802,4.12812601,199.85,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569730106,4.12812601,199.84,199.78,4.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1761569730308,4.67109584,199.87,199.79,7.47882292]
["bitfinex-derivatives","SOLF0:USTF0",1761569730507,4.12728022,199.86,199.8,4.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1761569730705,4.12728022,199.86,199.81,4.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1761569730906,4.12728022,199.86,199.82,4.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1761569731104,4.12728022,199.86,199.83,4.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1761569731304,4.12728022,199.86,199.84,4.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1761569731507,4.12728022,199.86,199.85,4.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1761569736012,4.12728022,199.86,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569740811,4.12728022,199.85,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569741012,5.54231555,199.88,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569741215,4.12585571,199.87,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569741819,4.12557154,199.86,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569742012,4.67109584,199.89,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569742215,4.12503834,199.88,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569743420,4.12503834,199.87,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569743618,0.87105616,199.89,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569744321,4.12382007,199.89,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569744520,4.12382007,199.88,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569744719,4.67109584,199.91,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569744922,4.12308394,199.9,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569745216,8.79417978,199.9,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569745419,4.12308394,199.89,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569750224,4.12308394,199.88,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569750424,4.12308394,199.87,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761569750617,2.75903417,199.83,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569750823,2.75903417,199.66,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569751218,4.66455197,199.74,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569751425,2.75903417,199.75,199.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569751623,4.17277839,199.76,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569751822,2.75903417,199.75,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569752118,2.75903417,199.75,199.65,4.96180197]
["bitfinex-derivatives","SOLF0:USTF0",1761569752317,2.75903417,199.7,199.66,4.96180197]
["bitfinex-derivatives","SOLF0:USTF0",1761569752522,2.75903417,199.7,199.67,4.96180197]
["bitfinex-derivatives","SOLF0:USTF0",1761569752725,2.75903417,199.7,199.68,4.96180197]
["bitfinex-derivatives","SOLF0:USTF0",1761569752927,2.75903417,199.7,199.69,4.96180197]
["bitfinex-derivatives","SOLF0:USTF0",1761569753127,2.75903417,199.7,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569753726,2.75903417,199.73,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569754425,6.93181256,199.73,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569755223,4.17277839,199.72,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569755521,9.33382648,199.82,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569755522,2.75903417,199.75,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569757123,4.16557071,199.76,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569757325,2.75903417,199.78,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569757526,4.66455197,199.8,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569757527,4.16395669,199.79,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569757925,4.16395669,199.79,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569758424,4.16395669,199.78,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569758617,4.16395669,199.77,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569758819,7.42358614,199.81,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569759023,4.16422696,199.8,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569761622,71.00222615,199.83,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569761822,4.16446647,199.82,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569766439,71.00222615,199.83,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569766634,4.14653162,199.82,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761569767439,71.00222615,199.83,199.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761569768938,2.75903417,199.82,199.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761569773639,71.00222615,199.83,199.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761569775651,71.00222615,199.83,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569775849,1.76465753,199.81,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569780650,1.76465753,199.81,199.67,4.67709744]
["bitfinex-derivatives","SOLF0:USTF0",1761569780954,1.76465753,199.79,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569781356,1.76465753,199.79,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569781554,1.76465753,199.79,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569781746,1.76465753,199.79,199.77,4.4364796]
["bitfinex-derivatives","SOLF0:USTF0",1761569782053,1.76465753,199.79,199.78,4.4364796]
["bitfinex-derivatives","SOLF0:USTF0",1761569782851,4.14813056,199.82,199.78,4.4364796]
["bitfinex-derivatives","SOLF0:USTF0",1761569783056,71.00222615,199.83,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569783256,71.00222615,199.83,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569783456,1.76465753,199.88,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569783654,1.76465753,199.88,199.84,7.1564796]
["bitfinex-derivatives","SOLF0:USTF0",1761569783956,1.76465753,199.88,199.85,4.4364796]
["bitfinex-derivatives","SOLF0:USTF0",1761569784155,1.76465753,199.88,199.86,4.4364796]
["bitfinex-derivatives","SOLF0:USTF0",1761569784456,1.76465753,199.88,199.87,4.4364796]
["bitfinex-derivatives","SOLF0:USTF0",1761569787553,2.76465753,199.88,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569787852,1.76465753,199.83,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569788056,1.76465753,199.83,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569788358,1.76465753,199.83,199.82,7.15359136]
["bitfinex-derivatives","SOLF0:USTF0",1761569788552,61.04,199.94,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569788854,1.76465753,199.89,199.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569789054,1.76465753,199.89,199.77,1.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1761569789055,1.76465753,199.89,199.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569789255,1.76465753,199.89,199.88,4.43359136]
["bitfinex-derivatives","SOLF0:USTF0",1761569790351,2.76465753,199.89,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569790556,1.76465753,199.83,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569790856,1.76465753,199.89,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569790857,1.76465753,199.8,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569793252,1.76465753,199.83,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569794958,1.76465753,199.83,199.72,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761569795158,1.76465753,199.83,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569795564,1.76465753,199.86,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569795960,1.76465753,199.86,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569797968,1.76465753,199.8,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569808778,1.76465753,199.77,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761569808979,1.76465753,199.74,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569810379,1.76465753,199.77,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569813882,1.76465753,199.74,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569815080,1.76465753,199.74,199.65,4.67709744]
["bitfinex-derivatives","SOLF0:USTF0",1761569815285,1.76465753,199.72,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569816282,4.12723881,199.74,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569816482,1.76465753,199.77,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569816679,5.90378929,199.77,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569816986,4.13910443,199.76,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569817186,1.76465753,199.77,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569818279,5.90310227,199.77,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569818485,1.76465753,199.77,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569820288,4.13782954,199.79,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569820489,5.90248707,199.79,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569820689,1.76465753,199.79,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569822491,1.76465753,199.79,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569822687,1.76465753,199.76,199.7,4.67026532]
["bitfinex-derivatives","SOLF0:USTF0",1761569822882,1.76465753,199.76,199.71,4.67026532]
["bitfinex-derivatives","SOLF0:USTF0",1761569823088,1.76465753,199.73,199.72,4.67026532]
["bitfinex-derivatives","SOLF0:USTF0",1761569823688,1.76465753,199.73,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569824796,1.76465753,199.74,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569825091,1.76465753,199.75,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569825300,1.76465753,199.76,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569826791,1.76465753,199.77,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569826994,1.76465753,199.78,199.67,1.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1761569827199,1.76465753,199.78,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569828293,1.76465753,199.75,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569828592,1.76465753,199.72,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569831795,1.76465753,199.74,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569833198,1.76465753,199.74,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569835803,6.89564247,199.77,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569835994,4.1363655,199.77,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569837197,4.1363655,199.76,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569837400,4.66928242,199.79,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569837697,4.13743078,199.78,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569838291,69.94371893,199.82,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569838494,4.13717514,199.81,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569842101,8.80645756,199.81,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569842401,4.13717514,199.8,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569842900,4.13717514,199.79,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569843100,74.61300135,199.82,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569843303,4.14186591,199.81,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569846603,4.14186591,199.81,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569852209,4.14186591,199.81,199.64,9.33994039]
["bitfinex-derivatives","SOLF0:USTF0",1761569852210,2.75927697,199.75,199.63,4.67444957]
["bitfinex-derivatives","SOLF0:USTF0",1761569852511,2.75927697,199.65,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569853511,2.75927697,199.61,199.55,99.3058641]
["bitfinex-derivatives","SOLF0:USTF0",1761569854507,2.75927697,199.61,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569855402,2.75927697,199.65,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569855607,6.94023607,199.7,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569855808,4.66928242,199.73,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569856024,4.18110869,199.72,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569856312,4.18110869,199.72,199.62,5.57927697]
["bitfinex-derivatives","SOLF0:USTF0",1761569856508,37.36855939,199.76,199.62,2.75927697]
["bitfinex-derivatives","SOLF0:USTF0",1761569856714,4.18140808,199.75,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569857511,4.18140808,199.75,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569858512,4.66928242,199.79,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569858709,4.18080868,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569860411,8.8500911,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569860611,8.8500911,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569860812,4.18080868,199.76,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569863314,4.18080868,199.75,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569863613,4.66928242,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569863816,4.18040846,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569864308,4.18010383,199.76,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569864511,4.18010383,199.75,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569864708,4.66928242,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569864910,4.18051109,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569869118,8.84979351,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569869319,4.18051109,199.76,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569875723,4.18051109,199.75,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569875917,4.18051109,199.74,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569876222,4.66928242,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569876423,4.17927357,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569876923,8.84855599,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569877123,4.17927357,199.76,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569880427,4.17927357,199.75,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569880726,4.17927357,199.74,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569880927,4.66928242,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569881226,8.84832667,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569881427,4.17904425,199.76,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569881627,4.17904425,199.75,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569881823,4.17904425,199.74,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569882124,4.66928242,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569882323,4.1789586,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569883730,4.17876146,199.76,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569883929,4.17876146,199.75,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569884128,4.17876146,199.74,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569884329,4.66928242,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569884629,4.17491156,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569885032,8.84419398,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569885329,4.17491156,199.76,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569890430,11.60347095,199.76,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569890734,8.84419398,199.75,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569891034,4.17491156,199.74,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569892234,8.84419398,199.74,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569892440,4.17491156,199.73,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569892736,4.66928242,199.79,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569892936,4.17887892,199.78,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569894136,4.17887892,199.77,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569894437,4.66928242,199.8,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569894637,4.18158664,199.79,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569895338,8.85086906,199.79,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569895536,4.18158664,199.78,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569895741,1.76560356,199.77,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569895940,5.9471902,199.77,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569896336,1.76560356,199.75,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569896736,5.9471902,199.75,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569899243,10.61647262,199.75,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569899442,4.18158664,199.74,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569899842,4.18158664,199.73,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569900039,4.18158664,199.72,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569900344,4.19128082,199.71,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569900540,4.66928242,199.74,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569900745,4.19128037,199.73,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569901448,4.19128037,199.73,199.69,1.76560356]
["bitfinex-derivatives","SOLF0:USTF0",1761569901646,4.19128037,199.72,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569901946,4.66928242,199.75,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569902145,4.19167441,199.74,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569905644,4.67555781,199.76,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569905645,4.19167441,199.73,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569905850,4.19167441,199.72,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569906050,4.67555781,199.76,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569906345,4.19182217,199.75,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569910150,4.19144758,199.74,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569910349,4.19144758,199.73,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569910552,4.67555781,199.76,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569910852,4.19127894,199.75,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569914356,4.19127894,199.74,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569914549,4.67555781,199.77,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569914751,4.16521072,199.76,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569922758,5.93081428,199.76,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761569922964,1.76560356,199.72,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569925867,1.76560356,199.72,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569926465,4.16630912,199.73,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569932274,4.16630912,199.72,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569932580,1.76560356,199.74,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569932772,5.92915916,199.74,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569933070,4.1635556,199.73,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569933274,4.1635556,199.72,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569933474,1.76560356,199.74,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569933674,5.9292143,199.74,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569933876,4.16361074,199.73,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569934078,4.16361074,199.72,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569934277,1.76560356,199.74,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569934981,5.92927243,199.74,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761569936073,1.76560356,199.72,199.67,0.03155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569936277,1.76560356,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569936483,5.92927243,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569938474,4.16366887,199.71,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569938680,1.76560356,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569941283,5.92983446,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569941484,4.1642309,199.71,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569941684,1.76560356,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569942184,5.92994186,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569942383,4.1643383,199.71,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569942687,1.76560356,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569943184,5.92972445,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569947777,4.16412089,199.71,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569947979,1.76560356,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569949778,5.92793147,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569950285,4.16232791,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569950584,4.16232791,199.71,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569950784,4.16232791,199.7,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569950985,4.6762807,199.73,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569951180,4.16201402,199.72,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569951582,4.16201402,199.71,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569951784,4.16201402,199.7,199.67,2.90155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569952079,1.76560356,199.68,199.67,0.03155183]
["bitfinex-derivatives","SOLF0:USTF0",1761569952279,1.76560356,199.68,199.57,7.48541207]
["bitfinex-derivatives","SOLF0:USTF0",1761569952484,1.76560356,199.64,199.55,4.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1761569952682,1.76560356,199.64,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569954489,4.16201402,199.65,199.57,1.76560356]
["bitfinex-derivatives","SOLF0:USTF0",1761569954684,4.16201402,199.65,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569954885,1.76560356,199.66,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569956494,5.91660609,199.66,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569956693,4.15100253,199.65,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569956891,4.46986466,199.68,199.64,1.76560356]
["bitfinex-derivatives","SOLF0:USTF0",1761569957092,1.76560356,199.75,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569957293,1.76560356,199.73,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569957795,10.72334835,199.75,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569957995,7.96314814,199.74,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569959402,4.15287466,199.73,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569959602,4.15287466,199.72,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569959801,3.81076249,199.76,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569959999,7.96411251,199.77,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569960194,7.96411251,199.76,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569960399,7.96411251,199.75,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569960599,4.15335002,199.74,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569960902,4.15335002,199.73,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569961102,3.81119592,199.78,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569961400,7.96508229,199.78,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569963104,6.21940263,199.76,199.65,2.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1761569963301,7.96508229,199.75,199.65,2.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1761569963701,7.96508229,199.75,199.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569964396,6.21940263,199.72,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569964602,7.96508229,199.71,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569966903,14.18448492,199.71,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569967108,7.96508229,199.7,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569968205,7.96508229,199.7,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569969102,7.96508229,199.69,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569969300,4.15388637,199.68,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569969501,4.15388637,199.67,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569969701,3.80944994,199.72,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569969910,7.96134551,199.72,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569970110,7.96134551,199.72,199.62,5.56020021]
["bitfinex-derivatives","SOLF0:USTF0",1761569977515,7.96134551,199.72,199.62,2.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1761569977714,7.96134551,199.72,199.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569978516,69.28134551,199.72,199.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569978717,7.96134551,199.71,199.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761569982218,7.96134551,199.71,199.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569984120,8.97960284,199.7,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569984314,7.96134551,199.69,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569986821,67.54134551,199.69,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569987013,7.96134551,199.68,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569989121,2.76020021,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569989320,6.91209578,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569989522,4.15189557,199.66,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569989822,4.15189557,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569990023,3.63222767,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569990425,7.80932927,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569990626,4.1771016,199.66,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569990816,4.1771016,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569991019,3.63222767,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569991420,7.809615,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569991722,4.17738733,199.66,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569991923,4.17738733,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569992126,0.87202746,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569992628,5.04976955,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569992927,4.17774209,199.66,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569993127,4.17774209,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569993325,4.17774209,199.64,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569993626,0.87202746,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569994024,8.86668785,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569994327,7.99466039,199.66,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569994520,4.17805203,199.66,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569994822,4.17805203,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569995020,4.17805203,199.64,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569995222,4.17805203,199.63,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569995427,4.17805203,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569995623,0.87202746,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569995824,8.86720451,199.67,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569996029,7.99517705,199.66,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569996326,3.81682895,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569998424,6.57702916,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569998629,4.1783481,199.64,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569999030,4.1783481,199.63,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569999230,4.1783481,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569999433,4.1783481,199.61,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761569999626,2.76020021,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570000028,10.75439532,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570000228,7.99419511,199.64,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570000430,4.17784793,199.64,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570000727,2.76020021,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570002024,6.93804814,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570002226,4.17784793,199.61,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570002428,4.17784793,199.6,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570002631,4.17784793,199.59,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570002831,2.76020021,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570003631,6.98719424,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570003831,4.22699403,199.61,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570004027,4.22699403,199.6,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570004233,4.22699403,199.59,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570004433,2.76020021,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570005327,6.99515158,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570005534,4.23495137,199.61,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570005831,2.76020021,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570005832,4.23495137,199.6,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570006033,4.23495137,199.59,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570006232,2.76020021,199.62,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761570006638,2.76020021,199.61,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570007336,10.81535933,199.61,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570007536,8.05515912,199.6,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570007736,3.81710145,199.59,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570009232,4.23805767,199.6,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570009433,4.23805767,199.59,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570009635,4.23805767,199.58,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570009830,4.23805767,199.57,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570010036,4.23805767,199.56,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570010237,2.76020021,199.61,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761570010639,8.0534163,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570010940,4.23720062,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570011236,4.23720062,199.59,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570011435,6.21940263,199.66,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570011638,8.05395903,199.65,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570011836,4.23743361,199.65,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570012037,4.23798737,199.64,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570012234,4.23798737,199.63,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570012434,4.23798737,199.62,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570012635,4.23798737,199.61,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570012839,4.23798737,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570013041,4.23798737,199.59,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570013236,7.09143009,199.67,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570013437,4.23780139,199.66,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570015146,4.23780139,199.65,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570015440,4.23780139,199.64,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570015641,4.23780139,199.63,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570015842,6.21940263,199.7,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570016043,4.2386998,199.69,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570017043,4.66674986,199.68,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570017338,4.2386998,199.67,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570017636,8.90544966,199.67,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570017834,4.2386998,199.66,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570020943,8.90544966,199.66,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570021242,4.2386998,199.65,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570021642,4.2386998,199.64,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570021844,4.2386998,199.63,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570022035,4.2386998,199.62,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570022234,6.43422318,199.67,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570022439,4.24360931,199.66,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570022942,4.24360931,199.66,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570023145,4.24360931,199.65,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570023344,4.24360931,199.64,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570023641,4.66674986,199.68,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570023841,4.2465931,199.67,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570029447,4.2465931,199.66,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570029745,6.43422318,199.71,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570029946,4.24879523,199.7,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570030849,4.24879523,199.69,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570031047,4.24879523,199.68,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570031353,6.43422318,199.73,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570031554,4.24684219,199.72,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570032453,4.24684219,199.71,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570032645,4.24684219,199.7,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570032851,4.24684219,199.69,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570033054,1.76747332,199.73,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570033349,4.66674986,199.74,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570033544,6.01169055,199.73,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570036957,4.24421723,199.72,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570037256,4.24421723,199.71,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570037457,1.76747332,199.73,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570038860,1.76747332,199.71,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570040758,1.76747332,199.69,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570040957,1.76747332,199.69,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570041355,1.76747332,199.69,199.6,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570041555,1.76747332,199.69,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570042259,1.76747332,199.71,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570042752,4.21827623,199.72,199.64,4.41747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570042949,4.21827623,199.71,199.64,4.41747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570043148,6.43422318,199.75,199.66,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570043149,1.76747332,199.75,199.66,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570043353,5.98339839,199.75,199.66,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570045760,4.21592507,199.75,199.66,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570048761,4.21592507,199.75,199.68,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570050754,4.21592507,199.75,199.61,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761570050958,1.76747332,199.74,199.65,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570052265,1.76747332,199.74,199.66,4.85156932]
["bitfinex-derivatives","SOLF0:USTF0",1761570052466,1.76747332,199.74,199.67,4.85156932]
["bitfinex-derivatives","SOLF0:USTF0",1761570052769,1.76747332,199.74,199.68,4.85156932]
["bitfinex-derivatives","SOLF0:USTF0",1761570052965,1.76747332,199.74,199.69,4.85156932]
["bitfinex-derivatives","SOLF0:USTF0",1761570053265,1.76747332,199.74,199.61,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761570053455,1.76747332,199.74,199.64,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570055262,8.88267493,199.75,199.64,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570055568,5.98339839,199.74,199.64,1.76747332]
["bitfinex-derivatives","SOLF0:USTF0",1761570057768,1.76646243,199.72,199.63,1.76646243]
["bitfinex-derivatives","SOLF0:USTF0",1761570059070,5.9823875,199.74,199.63,1.76646243]
["bitfinex-derivatives","SOLF0:USTF0",1761570059367,4.21592507,199.73,199.63,1.76646243]
["bitfinex-derivatives","SOLF0:USTF0",1761570059568,4.21592507,199.72,199.63,1.76646243]
["bitfinex-derivatives","SOLF0:USTF0",1761570059770,4.21592507,199.71,199.63,1.76646243]
["bitfinex-derivatives","SOLF0:USTF0",1761570059965,1.76646243,199.74,199.63,1.76646243]
["bitfinex-derivatives","SOLF0:USTF0",1761570060371,10.65690594,199.74,199.63,1.76646243]
["bitfinex-derivatives","SOLF0:USTF0",1761570060567,4.22369365,199.73,199.65,1.76646243]
["bitfinex-derivatives","SOLF0:USTF0",1761570060770,1.76646243,199.7,199.58,4.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1761570061070,1.76646243,199.7,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570061264,5.99015608,199.7,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570061869,1.76646243,199.68,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570062465,5.99231617,199.68,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570062673,4.22585374,199.67,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570062868,4.66674986,199.73,199.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570063169,4.2257204,199.72,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570063369,4.2257204,199.72,199.67,6.72761762]
["bitfinex-derivatives","SOLF0:USTF0",1761570063370,4.2257204,199.71,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570063568,4.2257204,199.71,199.7,7.61115519]
["bitfinex-derivatives","SOLF0:USTF0",1761570063765,4.2257204,199.73,199.7,7.61115519]
["bitfinex-derivatives","SOLF0:USTF0",1761570063972,4.2257204,199.72,199.71,5.00379787]
["bitfinex-derivatives","SOLF0:USTF0",1761570064171,4.2257204,199.73,199.71,5.00379787]
["bitfinex-derivatives","SOLF0:USTF0",1761570064367,4.2257204,199.72,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570064574,1.76646243,199.72,199.71,0.53526499]
["bitfinex-derivatives","SOLF0:USTF0",1761570064771,1.76646243,199.72,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570064970,1.76646243,199.66,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570065772,8.28827712,199.67,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570066076,1.76646243,199.66,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570066667,10.05537484,199.66,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570066867,4.22744633,199.65,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570067066,4.22744633,199.64,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570067274,1.76646243,199.66,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570067674,8.29243398,199.66,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570067976,4.2302944,199.65,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570068173,4.2302944,199.64,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570068368,4.67843735,199.68,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570068572,1.76646243,199.65,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570069075,1.76646243,199.63,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570069474,10.05890957,199.63,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570069776,4.23030627,199.62,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570070072,1.76646243,199.65,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570070266,10.05645513,199.65,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570070472,8.2899927,199.64,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570070672,4.22909327,199.64,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570070872,4.22909327,199.63,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570071176,4.22909327,199.62,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570071372,1.76646243,199.65,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761570071677,4.68113988,199.67,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570071873,8.28893271,199.66,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570072172,4.06035706,199.65,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570072372,4.22857565,199.66,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570074774,4.22857565,199.66,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570075079,4.22857565,199.65,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570075380,6.44760231,199.69,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570075681,4.22697652,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570075881,4.22697652,199.68,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570076881,4.22697652,199.67,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570077077,4.22697652,199.66,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570077278,6.44040557,199.69,199.65,4.70107502]
["bitfinex-derivatives","SOLF0:USTF0",1761570077476,4.22363952,199.68,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570077681,4.67394314,199.72,199.67,7.34107502]
["bitfinex-derivatives","SOLF0:USTF0",1761570077879,4.22431395,199.71,199.68,7.34107502]
["bitfinex-derivatives","SOLF0:USTF0",1761570078080,4.22431395,199.7,199.69,7.34107502]
["bitfinex-derivatives","SOLF0:USTF0",1761570078378,4.22431395,199.7,199.69,7.34012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570078677,4.22431395,199.72,199.69,7.34012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570078878,4.22431395,199.72,199.7,4.70012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570079079,4.67394314,199.75,199.71,4.70012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570079280,4.22354025,199.74,199.72,4.70012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570079482,4.22354025,199.74,199.73,4.70012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570085882,4.22354025,199.74,199.73,7.34012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570086083,4.22354025,199.74,199.73,4.70012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570086588,4.22300844,199.75,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570086778,4.22300844,199.75,199.74,7.34012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570090392,6.21940263,199.81,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570090393,4.67394314,199.81,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570090587,2.75902276,199.79,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570090782,2.75902276,199.79,199.78,4.70012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570091187,2.75902276,199.79,199.78,7.34012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570092188,6.97921225,199.79,199.78,7.34012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570092389,2.75902276,199.79,199.78,7.34012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570092891,2.75902276,199.79,199.78,4.70012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570093395,2.75902276,199.79,199.78,7.34012202]
["bitfinex-derivatives","SOLF0:USTF0",1761570093784,2.75902276,199.79,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570097190,4.01934873,199.81,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570097392,4.67394314,199.88,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570097598,7.4329659,199.9,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570098095,2.75902276,199.87,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570099090,2.75902276,199.9,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570099696,7.4329659,199.93,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570099898,2.75902276,199.93,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570103500,2.75902276,199.9,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570105703,2.75902276,199.87,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570105902,0.87092536,199.95,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570106106,2.75902276,199.89,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570106501,2.75902276,199.89,199.79,4.90081905]
["bitfinex-derivatives","SOLF0:USTF0",1761570106705,2.75902276,199.89,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570106902,2.75902276,199.89,199.75,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761570106903,2.75902276,199.89,199.82,4.90081905]
["bitfinex-derivatives","SOLF0:USTF0",1761570107102,2.75902276,199.89,199.83,7.52081905]
["bitfinex-derivatives","SOLF0:USTF0",1761570107404,2.75902276,199.89,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570107607,2.75902276,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570107803,2.75902276,199.92,199.88,4.90081905]
["bitfinex-derivatives","SOLF0:USTF0",1761570108107,2.75902276,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570108305,2.75902276,199.92,199.88,4.68952434]
["bitfinex-derivatives","SOLF0:USTF0",1761570108505,2.75902276,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570108707,2.75902276,199.92,199.88,4.68969551]
["bitfinex-derivatives","SOLF0:USTF0",1761570108905,2.75902276,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570109106,2.75902276,199.92,199.88,4.68969551]
["bitfinex-derivatives","SOLF0:USTF0",1761570109406,2.75902276,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570109608,2.75902276,199.92,199.88,4.6883383]
["bitfinex-derivatives","SOLF0:USTF0",1761570109804,2.75902276,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570110106,2.75902276,199.92,199.88,4.6883383]
["bitfinex-derivatives","SOLF0:USTF0",1761570110306,2.75902276,199.92,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570110506,2.75902276,199.92,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570110706,2.75902276,199.88,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570110907,2.75902276,199.88,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570111107,2.75902276,199.88,199.85,7.30769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570111299,2.75902276,199.88,199.86,4.68769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570111503,2.75902276,199.88,199.87,4.68769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570113809,2.75902276,199.88,199.87,7.30769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570115612,2.75902276,199.88,199.87,4.68769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570117608,2.75902276,199.88,199.87,7.30769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570117810,0.87092536,199.95,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570118012,2.75902276,199.92,199.89,7.30769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570118308,2.75902276,199.92,199.9,4.68769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570118509,2.75902276,199.92,199.91,4.68769428]
["bitfinex-derivatives","SOLF0:USTF0",1761570118709,2.75902276,199.92,199.91,4.69221007]
["bitfinex-derivatives","SOLF0:USTF0",1761570119708,2.75902276,199.92,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570119907,2.75902276,199.92,199.87,7.31333996]
["bitfinex-derivatives","SOLF0:USTF0",1761570120108,2.75902276,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570120408,0.87092536,199.95,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570120610,2.75902276,199.9,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570122000,2.75902276,199.9,199.77,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761570122207,2.75902276,199.9,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570123314,2.75902276,199.92,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570124110,2.75902276,199.92,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570124812,4.23245221,199.94,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570125112,6.99147497,199.93,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570125311,4.23245221,199.92,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570125510,2.75902276,199.93,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570125710,0.03158101,199.87,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570129110,0.03158101,199.87,199.8,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761570129308,0.03158101,199.87,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570129906,2.75902276,199.98,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570130511,6.99859286,199.98,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570130712,4.2395701,199.97,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570131012,4.2395701,199.96,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570131208,4.2395701,199.95,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570131404,2.75902276,199.98,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570131814,2.75902276,199.98,199.89,4.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1761570132014,2.75902276,199.98,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570132308,2.75902276,199.98,199.92,4.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1761570132514,2.75902276,199.98,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570132710,2.75902276,199.98,199.95,4.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1761570133014,2.75902276,199.98,199.96,4.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1761570133207,4.2413158,200.0,199.97,4.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1761570133407,4.2413158,199.99,199.98,4.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1761570133608,2.75902276,200.0,199.98,4.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1761570133915,2.75902276,200.0,199.99,4.57536554]
["bitfinex-derivatives","SOLF0:USTF0",1761570135617,4.2413158,200.01,199.99,4.57536554]
["bitfinex-derivatives","SOLF0:USTF0",1761570135918,4.2413158,200.01,200.0,4.57536554]
["bitfinex-derivatives","SOLF0:USTF0",1761570141821,6.00264749,200.01,200.0,4.57536554]
["bitfinex-derivatives","SOLF0:USTF0",1761570146925,1.76133169,200.01,200.0,7.25536554]
["bitfinex-derivatives","SOLF0:USTF0",1761570151031,1.76133169,200.01,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570151232,1.76133169,199.9,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570152333,1.76133169,199.9,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570152632,1.76133169,199.86,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570154332,4.24580213,199.93,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570154333,1.76133169,199.89,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570155534,1.76133169,199.89,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570156437,1.76133169,199.91,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570156834,1.76133169,199.91,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570157033,1.76133169,199.95,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570157337,1.76133169,199.95,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570157636,1.76133169,199.93,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570158730,1.76133169,199.91,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570158927,1.76133169,199.89,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761570159831,1.76133169,199.93,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570166143,1.76133169,199.95,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570166743,5.99706403,199.95,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570166943,4.23573234,199.94,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570167142,4.67394314,199.98,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570167443,104.0247885,200.0,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570167444,5.99976903,199.97,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570167645,4.23843734,199.96,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570167943,4.23843734,199.95,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570168144,4.67394314,199.99,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570168344,4.23875492,199.98,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570170339,6.00008661,199.98,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570170942,4.23875492,199.98,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570171238,6.00008661,199.98,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570171441,4.23875492,199.98,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570171638,6.00008661,199.98,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570172749,4.23875492,199.98,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570173048,6.00008661,199.98,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570174149,4.23875492,199.98,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570178349,4.23875492,199.97,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570178653,4.23875492,199.96,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570178849,4.67394314,200.0,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570179052,4.24162598,199.99,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570179249,4.24162598,199.98,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570179445,4.24162598,199.97,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570179652,6.67598946,200.01,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570179949,4.24153888,200.0,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570180847,4.24153888,199.99,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570181154,4.24153888,199.98,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570181353,4.24153888,199.97,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570181556,6.67598946,200.01,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570181850,4.24126818,200.0,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570182056,4.24126818,200.0,199.92,2.00204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570182057,4.24126818,200.0,199.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570182355,4.24126818,200.0,199.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761570182356,4.24126818,200.0,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570182562,4.67394314,200.05,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570182854,4.24014716,200.04,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570183356,4.24014716,200.03,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570183548,4.24014716,200.02,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570183752,6.67598946,200.07,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570184061,4.23958187,200.06,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570184353,4.67394314,200.05,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570184660,2.00204632,200.03,199.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761570184857,6.67598946,200.03,199.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761570185151,4.23958187,200.02,199.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761570185357,4.23958187,200.02,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761570185555,4.23958187,200.02,199.94,4.83204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570189055,4.23958187,200.02,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761570189266,6.67598946,200.01,199.92,2.00204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570189458,4.23958187,200.0,199.92,4.71204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570189862,4.23958187,199.99,199.92,4.71204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570190165,4.23675419,199.98,199.92,4.71204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570190460,4.23675419,199.97,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570190655,2.00204632,200.01,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570190856,6.2389757,200.01,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570191053,4.23692938,200.0,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570191257,4.23692938,199.99,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570191462,4.23692938,199.98,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570191656,4.23692938,199.97,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570191856,4.2374728,199.96,199.88,4.71204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570192054,4.2374728,199.95,199.88,4.71204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570192263,4.2374728,199.94,199.88,4.71204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570192460,4.2374728,199.93,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570192762,6.67598946,199.97,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570192963,4.23886146,199.96,199.9,4.71204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570193163,4.23886146,199.95,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570193363,4.23886146,199.94,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570193660,4.23886146,199.93,199.92,2.00204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570193965,4.67394314,199.98,199.92,2.00204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570194262,4.23922055,199.97,199.92,2.00204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570194463,4.23922055,199.96,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570194654,4.23922055,199.95,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570194859,4.23922055,199.94,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570195059,4.23922055,199.98,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570195259,4.23922055,199.97,199.9,2.00204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570195560,4.23922055,199.96,199.9,4.71204632]
["bitfinex-derivatives","SOLF0:USTF0",1761570195760,4.23922055,199.95,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570195961,4.23922055,199.94,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570196156,4.67394314,199.98,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570196361,4.24159054,199.97,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570204568,4.24159054,199.97,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570205067,4.24159054,199.96,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570205267,4.24159054,199.95,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570205568,4.67394314,200.0,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570205769,4.24342479,199.99,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570205968,4.24342432,199.98,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570206267,4.24342432,199.97,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570206467,4.24342432,199.96,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570206766,4.67394314,200.01,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570206966,4.24283633,200.0,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570207161,4.67394314,200.05,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570207766,4.67394314,200.05,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570210763,4.67394314,200.11,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570210961,4.67394314,200.1,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570211169,4.67394314,200.09,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570211469,4.67394314,200.09,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570215579,4.67394314,200.1,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570217277,4.67394314,200.11,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570218379,3.12804702,200.12,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570218569,3.12804702,200.12,200.03,0.03161038]
["bitfinex-derivatives","SOLF0:USTF0",1761570218771,0.87011964,200.14,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570220983,0.87011964,200.14,200.03,0.03161038]
["bitfinex-derivatives","SOLF0:USTF0",1761570223079,3.12804702,200.12,200.03,0.03161038]
["bitfinex-derivatives","SOLF0:USTF0",1761570224382,3.12804702,200.12,200.03,2.90161038]
["bitfinex-derivatives","SOLF0:USTF0",1761570228384,7.80199016,200.12,200.03,2.90161038]
["bitfinex-derivatives","SOLF0:USTF0",1761570228785,4.67394314,200.12,200.03,2.90161038]
["bitfinex-derivatives","SOLF0:USTF0",1761570229289,4.67394314,200.13,200.03,2.90161038]
["bitfinex-derivatives","SOLF0:USTF0",1761570233192,0.87011964,200.14,200.03,2.90161038]
["bitfinex-derivatives","SOLF0:USTF0",1761570235492,0.87011964,200.14,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570240196,0.87011964,200.14,200.05,3.12804702]
["bitfinex-derivatives","SOLF0:USTF0",1761570240496,0.87011964,200.14,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570240700,4.67394314,200.16,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570243199,5.54380179,200.17,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570243696,0.86985865,200.17,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570244000,4.67394314,200.21,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570244201,0.86972821,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570245302,4.67394314,200.21,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570245504,4.67394314,200.21,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570247202,4.67394314,200.22,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570248095,4.67394314,200.21,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570248504,7.80199016,200.21,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570249794,3.12804702,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570249999,3.12804702,200.17,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570250396,4.67394314,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570250595,3.12804702,200.17,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570251204,7.80199016,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570251597,4.67394314,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570251801,3.12804702,200.17,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570252805,4.67394314,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570253398,4.67394314,200.19,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570255207,4.67394314,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570255509,3.12804702,200.16,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570256508,3.12804702,200.14,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570256704,3.12804702,200.11,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570256909,3.12804702,200.07,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570258408,3.12804702,200.1,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570258409,3.12804702,200.04,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570260508,7.80199016,200.1,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570260709,3.12804702,200.07,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570263712,2.00077875,200.05,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570268304,2.00077875,200.01,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570269906,4.67394314,200.07,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570270108,2.00077875,200.05,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570272213,4.67394314,200.08,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570272409,2.00077875,200.05,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570274414,2.00077875,200.05,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570277015,2.00077875,200.06,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570279117,4.67394314,200.1,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570279317,4.67394314,200.1,200.0,2.00077875]
["bitfinex-derivatives","SOLF0:USTF0",1761570279318,2.00077875,200.11,200.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570279917,6.67472189,200.13,200.04,2.00077875]
["bitfinex-derivatives","SOLF0:USTF0",1761570280213,2.00077875,200.13,200.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570281113,4.67394314,200.14,200.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570281312,2.00077875,200.15,199.95,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570281313,4.67394314,200.15,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570281820,89.68993528,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570282017,89.68993528,200.16,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570282219,89.68993528,200.16,200.1,4.64077875]
["bitfinex-derivatives","SOLF0:USTF0",1761570282416,89.68993528,200.16,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570284115,91.69071403,200.16,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570284616,2.00077875,200.14,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570289422,89.68993528,200.16,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570289722,2.00077875,200.14,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570292020,91.69071403,200.16,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570292219,91.69071403,200.16,200.08,4.64077875]
["bitfinex-derivatives","SOLF0:USTF0",1761570292521,91.69071403,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570292923,89.68993528,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570293123,91.69071403,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570294420,89.68993528,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570295526,2.00077875,200.18,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570298124,2.00077875,200.2,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570298923,2.00077875,200.19,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570301126,2.00077875,200.17,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570301724,4.67394314,200.22,200.09,2.00077875]
["bitfinex-derivatives","SOLF0:USTF0",1761570301927,2.00077875,200.18,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570303925,2.00077875,200.18,200.11,2.00077875]
["bitfinex-derivatives","SOLF0:USTF0",1761570304124,2.00077875,200.18,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570304325,2.00077875,200.2,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570305728,2.00077875,200.22,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570307130,2.00077875,200.22,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570307726,0.8695109,200.26,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570307925,2.00077875,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570308822,0.8695109,200.26,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570309029,2.00077875,200.24,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570310132,2.00077875,200.24,200.16,2.00077875]
["bitfinex-derivatives","SOLF0:USTF0",1761570310332,2.00077875,200.26,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570311725,2.00077875,200.24,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570313035,2.00077875,200.26,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570313227,90.46788942,200.27,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570313637,90.46788942,200.27,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570314936,65.49394314,200.34,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570315132,2.00077875,200.34,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570315432,2.00077875,200.32,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570316240,2.00077875,200.33,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570316841,2.00077875,200.34,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570317241,0.8690549,200.35,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570317541,2.86983365,200.35,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570317735,65.47394314,200.4,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570317936,65.47394314,200.4,200.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1761570317937,2.00077875,200.37,200.29,2.00077875]
["bitfinex-derivatives","SOLF0:USTF0",1761570318144,4.67394314,200.43,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570318339,65.47394314,200.43,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570318543,2.00077875,200.38,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570319139,0.8687837,200.41,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570319346,2.00077875,200.38,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570319546,2.00077875,200.36,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570320346,2.00077875,200.34,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570321743,2.00077875,200.32,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570321943,0.8687837,200.41,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570322144,2.00077875,200.35,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570322336,0.8687837,200.41,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570322538,2.00077875,200.36,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570323838,3.11633195,200.39,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570324849,0.8687837,200.41,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570325039,3.11633195,200.39,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570329848,0.8687837,200.41,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570330045,3.11633195,200.44,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570330244,3.98500722,200.44,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570331553,0.86867527,200.44,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570331748,0.86867527,200.44,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570332847,3.11633195,200.43,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570338756,0.86867527,200.44,200.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570338954,3.11633195,200.49,200.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570339148,0.86854519,200.48,200.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570348755,0.86854519,200.48,200.37,3.11633195]
["bitfinex-derivatives","SOLF0:USTF0",1761570348961,0.86854519,200.48,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570349662,94.5838161,200.5,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570350061,97.70014805,200.5,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570350261,98.5685957,200.5,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570350663,3.11633195,200.47,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570351557,3.11633195,200.46,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570353765,3.11633195,200.43,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570355464,63.85633195,200.46,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570356063,4.67394314,200.48,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570356265,3.11633195,200.47,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570356566,3.11633195,200.47,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570356767,100.12620689,200.5,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570356964,100.12620689,200.5,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570356965,95.45226375,200.5,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570358069,94.5838161,200.5,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570363575,63.83633195,200.52,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570364373,3.11633195,200.49,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570364578,3.11633195,200.46,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570365678,63.83633195,200.46,200.29,9.16991608]
["bitfinex-derivatives","SOLF0:USTF0",1761570365876,3.11633195,200.43,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570368481,3.11633195,200.4,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570368784,3.11633195,200.37,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570369681,4.67394314,200.42,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570369881,3.11633195,200.37,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570371278,3.11633195,200.35,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570371478,3.11633195,200.36,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570375887,4.67394314,200.39,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570376188,3.11633195,200.39,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570376490,3.11633195,200.36,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570376685,3.11633195,200.39,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570379489,3.11633195,200.36,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570379682,3.11633195,200.37,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570380990,16.15393099,200.4,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570381190,3.11633195,200.36,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570382792,3.11633195,200.39,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570383590,3.11633195,200.36,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570384284,3.11633195,200.39,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570385689,4.65393099,200.4,200.25,4.84520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570385989,1.99520387,200.35,200.25,4.84520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570386183,1.99520387,200.35,200.2,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570386389,1.99520387,200.33,200.24,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570386589,1.99520387,200.31,200.22,4.85520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570387090,1.99520387,200.31,200.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570388085,1.99520387,200.29,200.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570388783,4.65393099,200.35,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570388989,1.99520387,200.27,200.17,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570389185,1.99520387,200.27,200.17,4.85520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570389387,1.99520387,200.27,200.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570390294,130.88619027,200.3,200.15,4.85520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570390487,130.88619027,200.3,200.17,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570390488,1.99520387,200.26,200.17,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570391192,62.77520387,200.29,200.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570392093,1.99520387,200.28,200.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570392395,101.39225928,200.3,200.14,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570392396,1.99520387,200.26,200.16,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570392589,1.99520387,200.26,200.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761570392787,1.99520387,200.26,200.15,4.85520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570392990,1.99520387,200.26,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570394295,1.99520387,200.26,200.17,4.85520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570394694,60.8,200.28,200.17,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570394896,1.99520387,200.26,200.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570395795,60.8,200.28,200.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570395991,1.99520387,200.25,200.14,4.85520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570396197,60.8,200.28,200.14,4.85520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570396198,1.99520387,200.23,200.14,4.85520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570398194,60.82,200.24,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570398494,1.99520387,200.23,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761570399200,62.81520387,200.25,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570399892,1.99520387,200.25,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570400098,62.81520387,200.27,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570400496,116.30689931,200.3,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570400695,162.23225928,200.3,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570401195,164.22746315,200.3,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570402291,164.22746315,200.3,200.21,4.72520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570402696,60.84,200.29,200.21,4.72520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570402892,103.38746315,200.3,200.21,4.72520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570403100,60.84,200.29,200.21,4.72520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570405599,60.84,200.29,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570405901,60.84,200.29,200.21,4.72520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570406104,60.82,200.28,200.21,4.72520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570406705,103.38746315,200.3,200.21,4.72520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570406996,60.82,200.29,200.21,4.72520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570408095,60.82,200.29,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570408300,1.99520387,200.28,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570408998,62.79520387,200.28,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570409701,1.99520387,200.29,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570409902,60.8,200.28,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570412902,101.39225928,200.3,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570413107,64.55837137,200.29,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570413404,60.8,200.29,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570413597,60.8,200.28,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570416305,101.39225928,200.3,200.22,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570416506,60.78,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570418307,62.77520387,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570418510,1.99520387,200.27,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570418909,60.78,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570419104,1.99520387,200.27,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570421011,62.77520387,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570421811,60.78,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570422010,62.77520387,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570423712,60.78,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570423914,62.77520387,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570425511,101.39225928,200.3,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570425711,60.78,200.29,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761570426008,6.64913486,200.35,200.26,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570426310,18.73100169,200.34,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570426510,3.77100169,200.33,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570426713,1.99520387,200.36,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570426911,14.96,200.35,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570429411,43.49520387,200.38,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570429617,4.65393099,200.42,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570429817,1.99520387,200.43,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570430112,5.76516855,200.43,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570430311,3.76996468,200.43,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570430506,1.99520387,200.38,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570431116,3.76996468,200.4,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570431309,1.99520387,200.38,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570432011,4.65393099,200.42,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570432315,5.76253503,200.41,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570432716,3.76733116,200.4,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570433210,1.99520387,200.41,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570433407,1.99520387,200.42,200.34,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570433610,4.65393099,200.46,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570433815,5.75856613,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570434011,3.76336226,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570434209,5.75856613,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570434414,1.99520387,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570437425,60.78,200.46,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570437624,1.99520387,200.42,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570437823,60.78,200.46,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570438125,1.99520387,200.42,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570438322,60.78,200.46,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570438523,1.99520387,200.41,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570439325,1.99520387,200.39,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570439526,1.99520387,200.35,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570440124,60.78,200.39,200.24,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570440125,1.99520387,200.34,200.24,1.99520387]
["bitfinex-derivatives","SOLF0:USTF0",1761570440324,1.99520387,200.34,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570440620,1.99520387,200.32,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570441121,1.99520387,200.3,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570443028,1.99520387,200.28,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570444328,1.99520387,200.26,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570444827,9.33382648,200.42,200.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570444828,1.99520387,200.24,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570447732,3.1205385,200.26,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570449431,4.6357831,200.33,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570449631,3.1205385,200.27,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570450932,3.1205385,200.27,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570452138,3.1205385,200.24,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570452532,3.1205385,200.21,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570453031,3.1205385,200.21,200.06,3.1205385]
["bitfinex-derivatives","SOLF0:USTF0",1761570453230,3.1205385,200.21,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570454035,3.1205385,200.18,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570457242,3.1205385,200.21,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570457545,3.1205385,200.27,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570458051,3.1205385,200.27,200.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761570460556,3.1205385,200.27,200.17,7.31547291]
["bitfinex-derivatives","SOLF0:USTF0",1761570460754,3.1205385,200.27,200.18,4.56547291]
["bitfinex-derivatives","SOLF0:USTF0",1761570461051,3.1205385,200.27,200.19,4.56547291]
["bitfinex-derivatives","SOLF0:USTF0",1761570461251,100.15026579,200.31,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570461447,103.27080429,200.31,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570461646,103.27080429,200.31,200.2,4.56490998]
["bitfinex-derivatives","SOLF0:USTF0",1761570461850,103.27080429,200.31,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570462048,103.27080429,200.31,200.2,4.56401823]
["bitfinex-derivatives","SOLF0:USTF0",1761570462249,100.15026579,200.31,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570462455,103.27080429,200.31,200.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570464454,103.27080429,200.31,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570464655,103.27080429,200.31,200.19,4.5626337]
["bitfinex-derivatives","SOLF0:USTF0",1761570464955,3.1205385,200.28,200.2,4.5626337]
["bitfinex-derivatives","SOLF0:USTF0",1761570465156,3.1205385,200.28,200.21,4.5626337]
["bitfinex-derivatives","SOLF0:USTF0",1761570465456,3.1205385,200.28,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570468855,3.1205385,200.28,200.12,3.1205385]
["bitfinex-derivatives","SOLF0:USTF0",1761570468856,3.1205385,200.28,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570470347,100.15026579,200.31,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570470558,3.1205385,200.27,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570471658,100.15026579,200.31,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570471856,3.1205385,200.29,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570472558,3.1205385,200.29,200.17,4.9568521]
["bitfinex-derivatives","SOLF0:USTF0",1761570472759,3.1205385,200.29,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570472951,3.1205385,200.29,200.2,4.9568521]
["bitfinex-derivatives","SOLF0:USTF0",1761570473157,3.1205385,200.29,200.21,4.9568521]
["bitfinex-derivatives","SOLF0:USTF0",1761570473353,3.1205385,200.29,200.22,4.9568521]
["bitfinex-derivatives","SOLF0:USTF0",1761570473560,3.1205385,200.29,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570473763,3.1205385,200.29,200.2,4.68210433]
["bitfinex-derivatives","SOLF0:USTF0",1761570473963,3.1205385,200.29,200.21,4.68210433]
["bitfinex-derivatives","SOLF0:USTF0",1761570474161,3.1205385,200.29,200.22,4.68210433]
["bitfinex-derivatives","SOLF0:USTF0",1761570474363,3.1205385,200.29,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570474561,3.1205385,200.29,200.2,4.68236253]
["bitfinex-derivatives","SOLF0:USTF0",1761570474761,100.15026579,200.31,200.21,4.68236253]
["bitfinex-derivatives","SOLF0:USTF0",1761570475062,3.1205385,200.29,200.22,4.68236253]
["bitfinex-derivatives","SOLF0:USTF0",1761570475259,3.1205385,200.29,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570475559,3.1205385,200.29,200.2,4.68407456]
["bitfinex-derivatives","SOLF0:USTF0",1761570475754,3.1205385,200.26,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570475959,3.1205385,200.3,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761570476163,3.1205385,200.25,200.16,7.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1761570476357,3.1205385,200.25,200.22,0.03150061]
["bitfinex-derivatives","SOLF0:USTF0",1761570479364,104.78102623,200.31,200.22,0.03150061]
["bitfinex-derivatives","SOLF0:USTF0",1761570479564,3.1205385,200.26,200.22,0.03150061]
["bitfinex-derivatives","SOLF0:USTF0",1761570482167,4.63076044,200.29,200.22,2.78150061]
["bitfinex-derivatives","SOLF0:USTF0",1761570482361,3.1205385,200.26,200.22,0.03150061]
["bitfinex-derivatives","SOLF0:USTF0",1761570483062,3.1205385,200.23,200.22,0.03150061]
["bitfinex-derivatives","SOLF0:USTF0",1761570483267,3.1205385,200.23,200.22,4.50415322]
["bitfinex-derivatives","SOLF0:USTF0",1761570485967,4.63076044,200.25,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761570486320,3.1205385,200.25,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761570487271,7.75129894,200.25,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761570487473,3.1205385,200.22,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761570488168,7.75129894,200.22,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761570489176,3.1205385,200.19,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761570491075,4.63076044,200.2,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761570491076,3.1205385,200.16,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570491575,3.1205385,200.11,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570492675,3.1205385,200.08,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570493771,3.1205385,200.08,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570494370,3.1205385,200.05,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570495275,3.1205385,200.08,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570496673,4.63076044,200.15,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570496674,3.1205385,200.14,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570497780,4.63076044,200.19,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570497977,3.1205385,200.15,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570499680,3.1205385,200.15,199.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761570499880,3.1205385,200.15,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570501780,4.63076044,200.19,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570502079,3.1205385,200.17,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570504085,3.1205385,200.18,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570507680,1.99892443,200.14,200.02,4.75892443]
["bitfinex-derivatives","SOLF0:USTF0",1761570507878,1.99892443,200.14,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570515688,1.99892443,200.14,200.04,1.99892443]
["bitfinex-derivatives","SOLF0:USTF0",1761570515884,1.99892443,200.16,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570525097,1.99892443,200.16,200.06,1.99892443]
["bitfinex-derivatives","SOLF0:USTF0",1761570525299,4.63076044,200.19,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570525494,1.99892443,200.17,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570533096,6.62968487,200.19,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570533291,1.99892443,200.19,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570533690,5.77961698,200.19,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570533897,3.78069255,200.18,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570534097,5.77961698,200.19,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570539405,3.78069255,200.19,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570539605,1.99892443,200.18,200.08,1.99892443]
["bitfinex-derivatives","SOLF0:USTF0",1761570539903,1.99892443,200.18,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570540104,1.99892443,200.15,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570541004,5.7822736,200.18,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570541204,10.41303404,200.18,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570541405,3.78334917,200.17,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570542106,5.7822736,200.18,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570542503,3.78334917,200.18,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570543099,3.78334917,200.19,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570543908,3.78334917,200.19,200.1,1.99892443]
["bitfinex-derivatives","SOLF0:USTF0",1761570544111,6.62968487,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570545307,1.99892443,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570546010,4.63076044,200.22,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570546210,1.99892443,200.21,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570548209,4.63076044,200.23,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570548711,1.99892443,200.19,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570549715,1.99892443,200.21,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570551416,1.99892443,200.19,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570551616,1.99892443,200.17,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570552218,4.63076044,200.21,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570552419,1.99892443,200.17,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570556223,1.99892443,200.15,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570556824,4.63076044,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570557116,1.99892443,200.17,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570561224,4.63076044,200.19,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570561425,1.99892443,200.18,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570562424,6.62968487,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570563022,4.63076044,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570563223,6.62968487,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570563424,4.63076044,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570564027,6.62968487,200.21,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570565126,6.62968487,200.21,200.12,1.99892443]
["bitfinex-derivatives","SOLF0:USTF0",1761570565326,6.62968487,200.21,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570567332,1.99892443,200.19,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570569738,7.75262609,200.21,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570569936,4.63076044,200.2,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570575537,4.63076044,200.2,200.09,4.61286846]
["bitfinex-derivatives","SOLF0:USTF0",1761570575740,4.63076044,200.2,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570576040,7.75262609,200.18,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570583345,7.98709124,200.17,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570585854,4.13259806,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570586052,7.98709124,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570587554,7.98709124,200.15,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570587852,7.98709124,200.14,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570588046,4.13259806,200.13,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570588245,4.13259806,200.12,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570588446,3.85887161,200.17,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570588649,4.13719847,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570589562,7.99600715,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570589762,7.99600715,200.15,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570589963,7.99600715,200.14,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570590162,4.13719847,200.13,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570590364,4.13719847,200.12,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570590565,3.85879547,200.17,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570590765,4.1371572,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570593366,7.99595267,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570594571,4.1371572,200.15,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570594770,7.99595267,200.15,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570596872,7.99595267,200.14,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570597065,4.1371572,200.13,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570597371,3.85851681,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570597571,7.99513925,200.17,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570598570,7.99513925,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570598772,4.13662244,200.15,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570598970,4.63076044,200.19,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570598971,4.13662244,200.14,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570599166,3.85793545,200.18,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570599470,7.99395178,200.18,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570601271,8.76677677,200.17,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570601471,7.99395178,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570602174,12.62471222,200.16,200.06,4.61286846]
["bitfinex-derivatives","SOLF0:USTF0",1761570602373,7.99395178,200.15,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570604171,12.62471222,200.15,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570604376,7.99395178,200.14,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570607471,7.99395178,200.13,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570607675,4.13601633,200.12,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570607876,4.13601633,200.11,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570608078,4.13601633,200.1,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570608279,3.85578886,200.15,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570608479,7.98942629,200.15,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761570609481,4.63076044,200.2,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570609779,7.98763107,200.19,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570612384,7.98763107,200.18,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570612586,4.13282066,200.17,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570612786,3.85424664,200.2,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570612986,7.98580678,200.21,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570613580,3.85424664,200.21,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570615688,8.48500708,200.21,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570615989,3.85424664,200.2,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570616389,8.48500708,200.2,200.08,4.61286846]
["bitfinex-derivatives","SOLF0:USTF0",1761570616590,7.75262609,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570617291,4.63076044,200.2,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570617490,4.63076044,200.21,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570617692,4.15942765,200.2,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570620498,4.15942765,200.2,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570621996,4.15942765,200.2,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570622296,4.15942765,200.19,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570622595,4.15942765,200.18,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570622796,4.15942765,200.17,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570622993,4.63076044,200.22,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570623295,4.15781841,200.21,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570626399,4.15781841,200.2,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570626697,4.15781841,200.19,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570626894,4.15781841,200.18,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570627100,4.15781841,200.17,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570627300,4.15781841,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570627491,4.63076044,200.21,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570627693,8.10676267,200.2,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570627896,3.95013927,200.19,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570631802,3.95013927,200.19,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570632101,5.94808718,200.19,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570632301,4.1566234,200.18,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570632701,4.1566234,200.17,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570633000,4.1566234,200.16,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570633197,4.63076044,200.21,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570633398,10.10438881,200.2,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570633599,8.1064409,200.19,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570633799,3.94998237,200.18,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570634205,8.1064409,200.18,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570634401,4.15645853,200.17,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570634706,4.15645853,200.17,200.04,9.33994039]
["bitfinex-derivatives","SOLF0:USTF0",1761570634707,1.99794791,200.22,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570635098,10.1033227,200.22,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570635399,8.10537479,200.21,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570635600,3.94950422,200.2,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570640498,3.94950422,200.21,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570641999,3.94950422,200.22,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570642606,3.94950422,200.22,200.16,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570642800,3.94950422,200.22,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761570642801,3.94950422,200.22,200.2,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570643000,9.33382648,200.31,200.2,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570643001,4.15405306,200.25,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570643202,8.10206691,200.24,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570643408,4.15405306,200.23,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570643608,4.67101889,200.28,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570643808,8.09946227,200.27,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570644010,3.94990556,200.26,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570645001,8.09946227,200.26,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570645201,8.09946227,200.25,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570645405,4.14955671,200.24,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570645606,4.67101889,200.29,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570645804,3.94770443,200.28,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570646009,8.09493959,200.28,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570646210,3.94770443,200.27,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570646605,8.09493959,200.27,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570646810,8.09493959,200.26,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570647107,4.14723516,200.25,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570647309,6.6689668,200.3,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570647509,8.09146329,200.29,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570647808,3.9460134,200.28,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570648412,3.9460134,200.28,200.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570648711,4.14544989,200.28,200.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570648907,4.14544989,200.27,200.18,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761570649210,1.99794791,200.3,200.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570649407,1.99794791,200.28,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570650312,1.99794791,200.26,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570650907,1.99794791,200.24,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570651111,4.143724,200.27,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570651413,1.99794791,200.24,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570651607,4.143724,200.27,200.16,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570651812,4.143724,200.27,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570652011,6.14167191,200.27,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570652211,4.143724,200.26,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570652416,4.143724,200.25,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570652619,4.143724,200.24,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570652817,4.143724,200.23,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570653022,1.99794791,200.27,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570653316,1.99794791,200.25,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570656723,1.99794791,200.22,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570657923,4.14592995,200.26,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570658223,1.99794791,200.23,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570660325,1.99794791,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570660526,1.99794791,200.17,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570660822,1.99794791,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570662925,1.99794791,200.19,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570664222,4.67101889,200.28,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570664223,1.99794791,200.16,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570666930,7.949574,200.22,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570667126,1.99794791,200.16,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570671134,1.99794791,200.19,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570672833,6.14578784,200.19,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570673033,1.99794791,200.19,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570674131,1.99794791,200.19,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570676234,6.14606787,200.19,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570676435,1.99794791,200.19,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570677128,4.14519187,200.21,200.13,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570677334,4.14519187,200.2,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570677535,4.14519187,200.19,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570677736,1.99794791,200.22,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570678137,9.93801509,200.22,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570678338,4.14548396,200.21,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570678535,4.14548396,200.2,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570678737,4.14548396,200.19,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570678937,4.67101889,200.25,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570679137,7.94074307,200.24,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570679331,4.14583315,200.23,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570679533,4.14583315,200.22,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570679740,4.14583315,200.21,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570680038,4.67101889,200.26,200.2,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570680234,7.94023464,200.25,200.2,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570680438,3.79470526,200.24,200.2,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570680639,3.79470526,200.24,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570680836,4.14552938,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570681037,4.14552938,200.24,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570681241,4.14552938,200.23,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570681441,4.67101889,200.28,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570681641,7.94037357,200.27,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570681841,3.7947822,200.26,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570682340,3.7947822,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570683242,3.7947822,200.26,200.24,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570683844,4.14559137,200.27,200.24,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570684045,4.14559137,200.26,200.24,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570684245,4.14559137,200.25,200.24,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570685145,8.81661026,200.29,200.24,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570685346,7.93981201,200.28,200.24,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570685546,4.14559137,200.27,200.24,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570685747,4.14559137,200.26,200.24,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570685946,4.14559137,200.25,200.24,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570686243,4.14499627,200.25,200.24,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570686446,4.14499627,200.25,200.24,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570687242,4.14499627,200.28,200.24,4.61794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570687449,3.7940749,200.27,200.26,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570689150,4.14499627,200.28,200.26,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570689551,4.14499627,200.27,200.26,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570689751,4.14499627,200.29,200.26,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570689945,7.93870554,200.28,200.26,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570690146,4.14499627,200.27,200.26,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570690947,3.79371296,200.27,200.24,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570691249,7.93870923,200.28,200.24,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570691449,3.79371296,200.27,200.24,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570691643,3.79371296,200.27,200.23,1.99794791]
["bitfinex-derivatives","SOLF0:USTF0",1761570691847,7.93870923,200.27,200.2,5.73880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570692048,3.79371296,200.26,200.2,5.73880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570692451,7.93870923,200.26,200.2,5.73880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570692745,4.14499627,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570692949,4.14499627,200.24,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570693252,4.14499627,200.23,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570693448,4.67101889,200.27,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570693648,7.9396215,200.26,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570693949,3.79441331,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570694750,3.79441331,200.25,200.2,3.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570694951,3.79441331,200.25,200.2,5.73880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570696756,3.79441331,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570698556,3.79441331,200.25,200.2,3.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570698754,3.79441331,200.25,200.2,5.73880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570698958,3.79441331,200.25,200.2,3.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570699154,3.79441331,200.25,200.2,5.92880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570700656,7.9396215,200.25,200.2,5.92880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570700851,3.79441331,200.24,200.2,3.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570701354,3.79441331,200.24,200.2,5.92880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570701958,3.79441331,200.24,200.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570706556,3.79441331,200.24,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570710362,3.79441331,200.24,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570710758,12.60809811,200.24,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570710957,7.9396215,200.23,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570712458,7.93474269,200.22,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570712662,4.13748293,200.21,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570712862,4.13748293,200.2,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570713061,3.79725976,200.23,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570713062,4.13748293,200.19,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570713363,3.79725976,200.23,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570713563,7.93495212,200.23,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570713964,12.60342873,200.23,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570714166,7.93495212,200.22,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570717666,3.7980453,200.21,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570717865,7.93573766,200.22,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570718368,7.93573766,200.22,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570718567,4.13769236,200.21,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570718866,4.13769236,200.2,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570719062,4.13769236,200.19,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570719365,4.13769236,200.19,200.17,3.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570719561,3.79793544,200.23,200.17,3.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570719763,7.93642678,200.23,200.17,3.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570719966,7.93642678,200.23,200.17,5.92880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570720367,12.60490339,200.23,200.17,5.92880063]
["bitfinex-derivatives","SOLF0:USTF0",1761570720566,7.93642678,200.22,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570721161,3.79793544,200.22,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570721366,7.9367968,200.22,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570722768,4.13886136,200.21,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570722967,4.13886136,200.2,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570723168,4.13886136,200.19,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570723368,3.79858187,200.23,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570723569,7.93760364,200.23,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570724070,12.60608025,200.23,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570724271,12.60608025,200.22,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570724469,7.93760364,200.21,200.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570724769,7.93760364,200.21,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570726166,12.60608025,200.21,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761570726467,7.93760364,200.2,200.08,7.31045278]
["bitfinex-derivatives","SOLF0:USTF0",1761570726673,4.66847661,200.16,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570726969,7.93760364,200.15,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570727170,4.13902177,200.14,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570727371,4.13902177,200.13,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570727666,4.13902177,200.12,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570727874,3.79630833,200.15,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570728072,11.05179518,200.16,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570728274,4.13668622,200.15,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570728471,4.13668622,200.14,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570728669,7.78727724,200.19,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570728871,7.92836921,200.18,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570729364,4.13425154,200.18,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570729773,4.13425154,200.17,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570729970,4.13425154,200.16,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570730171,4.13425154,200.15,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570730375,3.11880063,200.19,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570730774,7.25113043,200.19,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570731975,3.11880063,200.18,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570734574,4.1323298,200.19,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570738285,3.11880063,200.17,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570738583,7.78727724,200.17,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570738876,4.1323298,200.16,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761570739081,4.1323298,200.16,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570739284,3.11880063,200.14,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570740783,4.1323298,200.16,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570744990,7.25113043,200.16,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570746684,4.1323298,200.15,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570746888,4.1323298,200.14,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570747090,4.1323298,200.13,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570747290,4.1323298,200.12,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570747489,3.11880063,200.16,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570748397,7.2841813,200.16,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570748698,4.16538067,200.15,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570748996,4.16538067,200.14,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570749190,4.16538067,200.13,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570749396,4.16538067,200.12,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570749594,3.11880063,200.16,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570752696,4.16541142,200.17,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570752999,4.65906903,200.18,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570753000,3.11880063,200.15,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570753195,7.28519768,200.15,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570753396,4.16639705,200.14,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570753696,6.16541849,200.13,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570753897,1.99902144,200.13,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570754293,1.99902144,200.13,200.05,1.99902144]
["bitfinex-derivatives","SOLF0:USTF0",1761570754700,1.99902144,200.13,200.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570759206,1.99902144,200.1,200.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570763100,6.17033327,200.1,200.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570763304,1.99902144,200.1,200.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761570763704,1.99902144,200.1,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570765203,1.99902144,200.09,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570766209,4.17256717,200.12,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570766411,1.99902144,200.09,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570771311,1.99902144,200.09,200.02,4.64088962]
["bitfinex-derivatives","SOLF0:USTF0",1761570771516,1.99902144,200.09,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570781225,4.17034,200.1,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570781226,1.99902144,200.06,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570781526,1.99902144,200.06,199.96,7.40088962]
["bitfinex-derivatives","SOLF0:USTF0",1761570781718,1.99902144,200.02,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570782626,6.16936144,200.02,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570782821,1.99902144,200.02,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570783223,1.99902144,200.04,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570784420,1.99902144,200.04,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570784623,6.1759409,200.06,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570785023,4.17691946,200.05,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570785221,4.17691946,200.04,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570785426,1.99902144,200.06,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570786032,6.17302418,200.06,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570786232,4.17400274,200.05,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570786531,4.17400274,200.04,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570786731,1.99902144,200.06,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570787631,6.17248621,200.06,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570787833,4.17346477,200.05,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570788033,1.99902144,200.06,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570788935,6.17201512,200.06,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570789134,4.17299368,200.05,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570789335,1.99902144,200.08,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570789837,10.01091212,200.08,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570790027,4.17207007,200.07,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570790229,4.17207007,200.06,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570790430,4.17207007,200.05,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570790731,1.99902144,200.08,199.98,1.99902144]
["bitfinex-derivatives","SOLF0:USTF0",1761570790936,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570791334,10.01019406,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570791635,4.17168593,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570791832,4.17168593,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570792033,4.17168593,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570792233,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570792834,10.00979124,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570793036,4.1714762,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570793335,4.1714762,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570793535,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570794134,10.01108268,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570794335,4.17142239,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570794532,4.17142239,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570794736,4.17142239,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570794938,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570795540,10.0142306,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570795740,4.17458951,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570795942,4.17458951,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570796138,4.17458951,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570796433,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570797233,10.01470198,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570797537,4.17483502,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570797737,4.17483502,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570797941,4.17483502,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570798142,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570798542,10.01550999,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570798742,4.17525586,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570798938,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570799343,10.01550999,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570799544,4.17525586,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570799745,4.17525586,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570800044,4.17525586,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570800241,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570800744,10.01668791,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570800943,4.17586936,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570801143,4.17586936,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570801338,4.17586936,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570801542,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570801938,10.01742225,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570802144,4.17625186,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570802340,4.17625186,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570802539,4.17625186,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570802847,1.99902144,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570803249,10.01854798,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570803449,8.01952654,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570803650,4.17684843,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570803948,4.17684843,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570804148,4.17684843,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570804342,1.99902144,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570805051,8.02144687,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570805347,6.17687002,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570805547,4.17784858,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570805748,4.17784858,200.04,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570805948,1.99902144,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570806348,8.02196052,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570806548,4.1781161,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570806748,4.1781161,200.07,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570807049,4.1781161,200.06,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570807249,1.99902144,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570807750,10.02177476,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570807950,4.17850752,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570808246,4.17850752,200.07,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570808450,4.17850752,200.06,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570808654,1.99902144,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570809251,10.02261511,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570809552,4.1789452,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570809851,4.1789452,200.07,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570810051,4.1789452,200.06,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570810352,1.99902144,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570810845,10.0230713,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570811051,4.1791828,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570811351,4.1791828,200.07,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570811551,4.1791828,200.06,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570811748,1.99902144,200.1,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570812652,10.02317287,200.1,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570812951,8.02415143,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570813151,4.17923567,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570813351,4.17923567,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570813653,4.17923567,200.07,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570813853,4.17923567,200.06,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570814046,5.52923219,200.11,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570814246,8.02561591,200.1,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570814544,3.84557337,200.09,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570819658,8.02561591,200.09,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570819859,3.84557337,200.08,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761570826162,4.18004254,200.09,200.01,4.64088962]
["bitfinex-derivatives","SOLF0:USTF0",1761570826465,4.18004254,200.08,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570826660,4.18004254,200.07,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570826856,4.18004254,200.06,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570827057,5.52923219,200.11,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570827264,8.00926626,200.1,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570827466,3.84871429,200.09,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570830472,12.66833529,200.09,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570830664,8.00926626,200.08,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570830870,3.84871429,200.07,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570831965,4.16055197,200.08,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570832169,4.16055197,200.07,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570832370,4.16055197,200.06,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570832670,4.65906903,200.1,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570832866,8.01205247,200.09,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570833064,3.85004935,200.08,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570836873,4.16200312,200.09,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570837171,4.16200312,200.08,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570837371,4.16200312,200.07,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570837572,4.16200312,200.06,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570837769,5.52923219,200.11,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570837969,8.01284751,200.1,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570838169,3.85043522,200.09,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570841674,4.16241229,200.1,200.04,4.64088962]
["bitfinex-derivatives","SOLF0:USTF0",1761570841980,4.65906903,200.15,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570842180,3.84979999,200.14,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570842478,4.65906903,200.17,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570842479,3.84979999,200.16,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570843479,3.84979999,200.17,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761570844978,3.84979999,200.17,200.08,3.12473967]
["bitfinex-derivatives","SOLF0:USTF0",1761570845180,3.84979999,200.17,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570847380,4.71975649,200.18,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570852086,9.37882552,200.18,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570852386,3.84002862,200.17,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570852781,5.52902553,200.18,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761570853179,0.8699565,200.18,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570853384,4.70987592,200.18,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570854081,0.8699565,200.18,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570856186,4.73305755,200.18,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570860487,3.86310105,200.18,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570860690,3.86310105,200.19,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570862389,8.52217008,200.2,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570862592,3.86310105,200.19,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570863391,3.86310105,200.2,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570869302,8.52217008,200.2,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570869598,3.86310105,200.19,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570874309,8.52217008,200.19,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570874606,3.86310105,200.18,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570875810,3.86310105,200.18,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570879512,8.52217008,200.18,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570879712,3.86310105,200.17,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570881313,8.52217008,200.17,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570881516,3.86310105,200.16,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570882415,3.86310105,200.17,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761570883714,3.86310105,200.17,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570884015,4.65906903,200.14,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570884214,8.01695644,200.13,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570884413,3.86310105,200.12,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570884606,4.65906903,200.15,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570884607,8.01695644,200.14,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570884811,8.01695644,200.13,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570885008,8.01695644,200.12,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570885215,4.15385539,200.11,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570885415,4.15385539,200.1,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570885619,6.65694072,200.15,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570885815,8.03207116,200.14,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570886016,3.8710023,200.13,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570890421,3.8710023,200.13,200.09,1.99787169]
["bitfinex-derivatives","SOLF0:USTF0",1761570890613,4.16106886,200.15,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570890917,8.03275242,200.14,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570891117,4.16106886,200.13,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570891315,4.16106886,200.12,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570891623,4.16106886,200.11,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570892116,4.16106886,200.15,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570893727,4.16106886,200.14,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570893927,4.16106886,200.13,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570894127,4.16106886,200.12,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570894329,4.65906903,200.17,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570894528,4.16170871,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570894829,8.82077774,200.16,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570895030,4.16170871,200.15,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570901337,1.99787169,200.14,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570901534,1.99787169,200.1,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570902232,6.1595804,200.1,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570902630,1.99787169,200.08,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570903338,6.1595804,200.1,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761570905338,4.16170871,200.1,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570905642,4.16170871,200.09,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570905831,1.99787169,200.13,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570906035,6.15430265,200.13,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570906340,4.15643096,200.12,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570906538,4.15643096,200.11,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570906740,4.15643096,200.1,200.08,1.99787169]
["bitfinex-derivatives","SOLF0:USTF0",1761570906941,8.21727432,200.17,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570906942,4.65906903,200.17,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570907143,4.15543598,200.16,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570907541,4.15543598,200.15,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570907741,4.15543598,200.14,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570907943,4.15543598,200.13,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570908142,4.65906903,200.18,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570908443,4.15534618,200.17,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570908845,4.15547827,200.16,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570909144,4.15547827,200.15,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570909343,4.15547827,200.14,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570910140,0.86970647,200.21,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570910141,4.15547827,200.18,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570910339,4.15508398,200.17,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570910541,4.15508398,200.16,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761570910846,4.15508398,200.15,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570911046,4.15508398,200.14,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570911341,4.15508398,200.13,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570911538,4.65906903,200.18,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570911740,4.15549644,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570913347,8.81456547,200.17,200.08,4.63787169]
["bitfinex-derivatives","SOLF0:USTF0",1761570913550,4.15549644,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570914246,3.92297517,200.15,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570915353,8.07847161,200.15,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570915559,3.92297517,200.14,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570915858,8.09334128,200.14,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570916057,8.09334128,200.13,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570916257,4.17013699,200.12,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570916454,1.99787169,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570916656,10.09127227,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570916853,8.09340058,200.15,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570917053,3.92323723,200.14,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570917857,3.92323723,200.15,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570918357,3.92323723,200.15,200.1,1.99787169]
["bitfinex-derivatives","SOLF0:USTF0",1761570918656,4.17016335,200.16,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570918855,4.17016335,200.15,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570919157,4.17016335,200.14,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570919360,4.65906903,200.19,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570919560,4.16958832,200.18,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570924657,4.16958832,200.17,200.12,1.99787169]
["bitfinex-derivatives","SOLF0:USTF0",1761570924857,4.16958832,200.16,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570925052,4.65906903,200.2,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570925250,4.16821292,200.19,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570926356,4.16821292,200.18,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570926556,4.16821292,200.17,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570926759,4.16821292,200.16,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570926958,5.5287755,200.21,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570927156,4.16757623,200.2,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570928060,0.86970647,200.21,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570928061,4.16757623,200.19,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570928260,4.16757623,200.18,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570928554,4.16757623,200.17,200.14,1.99787169]
["bitfinex-derivatives","SOLF0:USTF0",1761570928760,1.99787169,200.24,200.16,1.99787169]
["bitfinex-derivatives","SOLF0:USTF0",1761570928952,4.16538586,200.25,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570929360,4.16538586,200.24,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570929561,4.16538586,200.23,200.18,1.99787169]
["bitfinex-derivatives","SOLF0:USTF0",1761570929761,102.29893916,200.27,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570929962,4.16294835,200.26,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570931261,6.16082004,200.26,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570937863,4.16294835,200.26,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761570940869,3.11956227,200.23,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761570960681,4.16294835,200.25,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761570960980,4.16294835,200.24,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761570961177,4.16294835,200.23,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761570961377,4.16294835,200.22,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761570961580,103.16833059,200.27,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761570961781,4.16721841,200.26,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761570965478,4.16721841,200.26,200.16,7.44088962]
["bitfinex-derivatives","SOLF0:USTF0",1761570965686,4.16721841,200.26,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570965879,4.1696941,200.25,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570966184,4.17003714,200.24,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570966383,102.29893916,200.27,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570966584,4.17061394,200.26,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761570971686,4.17061394,200.26,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570972280,4.17061394,200.26,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570975693,15.42407367,200.45,200.18,3.11956227]
["bitfinex-derivatives","SOLF0:USTF0",1761570975694,7.7786313,200.34,200.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570975986,7.9768958,200.33,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570976190,4.17397395,200.32,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570976389,4.65906903,200.35,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570976587,3.11956227,200.3,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570977490,7.29147095,200.3,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570977691,4.17190868,200.29,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570977890,4.17190868,200.28,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570978090,3.11956227,200.3,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570978587,7.97232734,200.32,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570978786,3.11956227,200.3,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570979989,7.2911948,200.33,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570980190,4.17163253,200.32,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570980491,3.11956227,200.33,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570980492,4.17163253,200.31,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570980692,3.11956227,200.33,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570981293,7.28748215,200.33,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570981494,4.16791988,200.32,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570981690,3.11956227,200.33,200.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570981994,3.11956227,200.33,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570982296,4.16791988,200.34,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570982496,3.11956227,200.36,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570983095,7.28439213,200.36,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570983298,4.16482986,200.35,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570983596,4.16482986,200.34,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570983799,3.11956227,200.36,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570984590,7.28266654,200.36,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570984791,4.16310427,200.35,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570984994,4.16310427,200.34,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570985195,3.11956227,200.36,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570986889,7.27993358,200.36,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570987096,4.16037131,200.35,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570987290,3.11956227,200.36,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570987491,3.11956227,200.39,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570987700,7.27778849,200.39,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570987901,4.15822622,200.38,200.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570988195,4.15822622,200.37,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570988404,3.11956227,200.4,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570989101,7.27604858,200.4,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570989302,4.15648631,200.39,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570989502,3.11956227,200.4,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570990097,3.11956227,200.4,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570990304,7.27470996,200.4,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570990504,3.11956227,200.4,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570991103,3.11956227,200.4,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570991704,0.86884878,200.43,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570991907,3.11956227,200.42,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570994312,7.2716708,200.42,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570994510,4.15210853,200.41,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570994712,3.11956227,200.42,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570994910,3.11956227,200.39,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570995113,0.86884878,200.43,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570995316,3.11956227,200.38,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570995512,3.11956227,200.4,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570996904,3.11956227,200.41,200.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570997505,3.11956227,200.41,200.29,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761570997708,1.99355211,200.39,200.3,1.99355211]
["bitfinex-derivatives","SOLF0:USTF0",1761570998013,1.99355211,200.39,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570998212,4.14818971,200.42,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570998408,1.99355211,200.39,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570998614,1.99355211,200.37,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570998809,1.99355211,200.35,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570999311,5.01604271,200.43,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761570999514,1.99355211,200.39,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571000615,1.99355211,200.37,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571001408,0.86884878,200.43,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571001715,1.99355211,200.38,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571007218,1.99355211,200.4,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571008221,0.86884878,200.43,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571008420,1.99355211,200.4,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571009419,1.99355211,200.42,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571011112,6.13470871,200.42,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571011314,1.99355211,200.44,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571011922,6.13610071,200.44,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571012224,4.1425486,200.43,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571012521,1.99355211,200.44,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571018725,6.13617617,200.44,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571018924,4.14262406,200.43,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571019226,4.14906135,200.42,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571019426,1.99355211,200.44,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571020021,6.14261346,200.44,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571020222,4.14906135,200.43,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571020420,4.14906135,200.42,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571020620,1.99355211,200.44,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571021330,4.15098247,200.44,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571021629,4.15098247,200.43,200.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571021830,1.99355211,200.47,200.38,1.99355211]
["bitfinex-derivatives","SOLF0:USTF0",1761571022027,8.80332983,200.5,200.4,1.99355211]
["bitfinex-derivatives","SOLF0:USTF0",1761571022327,7.92153913,200.49,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571022531,4.15039971,200.49,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571022727,4.15039971,200.48,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571022930,4.15039971,200.47,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571023232,4.65293012,200.52,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571023431,1.99355211,200.5,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571023635,9.91438696,200.5,200.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571023832,7.92083485,200.49,200.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571024031,4.15011599,200.49,200.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571024233,6.1436681,200.48,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571024436,4.15011599,200.47,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571024732,4.15011599,200.46,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571024926,1.99355211,200.48,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571025125,2.02503463,200.48,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571025735,0.03148252,200.48,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571026136,2.02503463,200.48,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571026628,6.17578438,200.48,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571026832,4.15074975,200.47,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571027032,4.15074975,200.46,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571027337,2.02503463,200.48,200.4,1.99355211]
["bitfinex-derivatives","SOLF0:USTF0",1761571027528,0.03148252,200.48,200.42,1.99355211]
["bitfinex-derivatives","SOLF0:USTF0",1761571027836,0.03148252,200.48,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761571028427,1.99355211,200.5,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761571028727,7.92116172,200.51,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761571028931,4.15078793,200.51,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761571029134,4.15078793,200.5,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761571029434,4.15078793,200.49,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761571029635,1.99355211,200.52,200.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761571030229,5.01766895,200.53,200.44,1.99355211]
["bitfinex-derivatives","SOLF0:USTF0",1761571030535,4.14927548,200.52,200.42,1.99355211]
["bitfinex-derivatives","SOLF0:USTF0",1761571030738,0.86839347,200.53,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571030739,1.99355211,200.47,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571031041,1.99355211,200.46,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571033341,4.14900124,200.5,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571033537,1.99355211,200.49,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571033735,6.14255335,200.49,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571033939,4.14900124,200.48,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571034238,4.14900124,200.47,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571034438,1.99355211,200.49,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571035037,1.99355211,200.49,200.42,4.94623613]
["bitfinex-derivatives","SOLF0:USTF0",1761571035243,1.99355211,200.49,200.43,7.55623613]
["bitfinex-derivatives","SOLF0:USTF0",1761571035439,4.14276756,200.5,200.44,4.94623613]
["bitfinex-derivatives","SOLF0:USTF0",1761571035640,1.99355211,200.48,200.45,4.94623613]
["bitfinex-derivatives","SOLF0:USTF0",1761571035946,6.13631967,200.48,200.46,4.94623613]
["bitfinex-derivatives","SOLF0:USTF0",1761571036240,1.99355211,200.5,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571036843,0.86839347,200.53,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571037042,1.99355211,200.51,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571039242,1.99355211,200.45,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571039441,0.86839347,200.53,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571039643,1.99355211,200.46,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571040042,5.00914241,200.53,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571040244,1.99355211,200.47,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571041543,1.99355211,200.48,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571042446,0.86839347,200.53,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571042647,1.99355211,200.46,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571044446,4.13873102,200.52,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571044646,1.99355211,200.44,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571052555,4.13873102,200.5,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571052850,1.99355211,200.45,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571054145,8.7963996,200.5,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571054457,1.99355211,200.43,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571055450,1.99355211,200.44,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571055647,1.99355211,200.41,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571057150,1.99355211,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571059756,3.11412946,200.45,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571060653,4.14670031,200.47,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571060856,4.14670031,200.46,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571061157,4.14670031,200.45,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571061358,4.14670031,200.44,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571061558,3.11412946,200.48,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571062255,11.91659123,200.48,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571062461,3.11412946,200.45,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571062662,4.15276248,200.46,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571062959,4.15276248,200.45,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571063159,4.15276248,200.44,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571063460,4.15276248,200.43,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571063757,7.76382875,200.48,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571063963,4.15420758,200.47,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571064460,4.64969929,200.39,200.25,6.22662693]
["bitfinex-derivatives","SOLF0:USTF0",1761571064660,3.11412946,200.36,200.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571065061,3.11412946,200.36,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571065464,4.15420758,200.37,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571065666,3.11412946,200.33,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571067758,3.11412946,200.3,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571068463,3.11412946,200.33,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571069168,3.11412946,200.34,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571069557,7.26833704,200.34,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571069757,3.11412946,200.34,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571070163,7.2556524,200.37,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571070365,4.14152294,200.36,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571070565,3.11412946,200.37,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571072169,7.25331741,200.37,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571072369,4.13918795,200.36,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571072664,4.13918795,200.35,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571072870,3.11412946,200.34,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571073568,3.11412946,200.36,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571078871,7.25077898,200.36,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571079177,3.11412946,200.36,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571083078,3.11412946,200.33,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571085374,3.11412946,200.3,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571089281,3.11412946,200.33,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571089881,3.11412946,200.3,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571092888,3.11412946,200.33,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571093088,3.11412946,200.34,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571093281,3.11412946,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571094585,7.24283718,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571094889,4.12870772,200.33,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571095187,3.11412946,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571095188,4.12870772,200.32,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571095388,3.11412946,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571096089,7.24203567,200.34,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571096290,3.11412946,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571096788,7.24203567,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571096988,3.11412946,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571100291,7.24279964,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571100488,4.12867018,200.3,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571100688,4.12867018,200.29,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571100889,3.11412946,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571101490,7.24698935,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571101795,4.13285989,200.3,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571101994,4.13285989,200.29,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571102199,4.13285989,200.28,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571102391,3.11412946,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571103088,7.24864115,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571103394,4.13451169,200.3,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571103587,4.13451169,200.29,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571103794,4.13451169,200.28,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571104089,3.11412946,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571104692,11.01105067,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571104896,4.13540957,200.3,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571105095,4.13540957,200.29,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571105396,4.13540957,200.28,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571105596,4.13540957,200.27,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571105798,3.11412946,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571106093,3.11412946,200.31,200.14,3.11412946]
["bitfinex-derivatives","SOLF0:USTF0",1761571106295,3.11412946,200.28,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571106494,3.11412946,200.25,200.12,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1761571106696,3.11412946,200.24,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571107195,7.25235801,200.24,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571107391,4.13822855,200.23,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571107590,4.13822855,200.22,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571107790,4.1433816,200.21,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571107992,3.11412946,200.24,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571108695,11.02612517,200.24,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571108895,4.1433816,200.23,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571109197,4.1433816,200.22,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571109499,4.1433816,200.21,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571109691,3.11412946,200.24,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571109692,4.1433816,200.2,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571109890,4.1433816,200.19,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571110097,3.77272665,200.23,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571110399,15.67922616,200.24,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571110602,7.91977137,200.23,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571110791,3.77272665,200.22,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571111595,3.77272665,200.22,200.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761571111596,3.11412946,200.21,200.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571111901,3.11412946,200.18,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571112600,11.03390083,200.18,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571112901,4.14704472,200.17,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571113198,4.14704472,200.16,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571113399,4.14704472,200.15,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571113598,4.14704472,200.14,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571113801,3.11412946,200.18,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571113999,6.21940263,200.23,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571114000,7.90828976,200.19,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571114205,4.1415597,200.18,200.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571114500,4.1415597,200.17,200.11,5.98412946]
["bitfinex-derivatives","SOLF0:USTF0",1761571114702,4.64532533,200.23,200.11,5.98412946]
["bitfinex-derivatives","SOLF0:USTF0",1761571114902,7.90280448,200.22,200.11,5.98412946]
["bitfinex-derivatives","SOLF0:USTF0",1761571115203,7.90280448,200.22,200.11,3.11412946]
["bitfinex-derivatives","SOLF0:USTF0",1761571115403,7.90280448,200.22,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571118403,60.7,200.21,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571118604,4.13865283,200.2,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571119397,4.13865283,200.19,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761571119599,3.75997125,200.22,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571119793,43.13362005,200.24,200.17,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571119998,7.89362005,200.23,200.17,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571120197,4.13375999,200.22,200.17,4.64710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571120395,4.13375999,200.21,200.17,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571120594,4.13375999,200.2,200.17,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571120798,3.75980204,200.23,200.17,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571121004,7.89357696,200.23,200.17,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571126412,9.89067711,200.23,200.14,4.64710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571126708,4.13377492,200.22,200.14,4.64710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571126902,4.13377492,200.21,200.14,4.64710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571127206,4.13377492,200.2,200.14,4.64710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571127508,1.99710015,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571127708,4.1332684,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571128204,7.91199401,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571128404,9.90909416,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571128606,4.1332684,200.22,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571128905,4.1332684,200.21,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571129106,4.1332684,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571129311,1.99710015,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571129607,7.91503041,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571129806,4.13488688,200.22,200.16,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571130004,4.13488688,200.21,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571130207,4.13488688,200.2,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571130408,3.78010841,200.23,200.14,4.64710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571130609,7.91586454,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571135909,4.13798526,200.22,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571136109,4.13798526,200.21,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571136310,4.13798526,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571136510,3.78010841,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571136809,7.91867799,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571137614,7.91867799,200.23,200.16,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571137910,7.91867799,200.23,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571141213,7.91867799,200.23,200.18,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571141516,4.13856958,200.23,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571141717,4.13856958,200.22,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571142016,4.13856958,200.21,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571142217,8.42995525,200.25,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571142411,7.93173359,200.24,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571146314,12.57409424,200.24,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571146517,7.93173359,200.23,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571147420,4.14413899,200.22,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571147610,4.14413899,200.21,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571147914,4.14413899,200.2,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571148113,7.93828286,200.24,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571148314,4.14413899,200.23,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571148517,7.93828286,200.23,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571150018,4.14413899,200.23,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571150320,4.15295364,200.22,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571150616,4.15442681,200.21,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571150810,4.15442681,200.2,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571151317,4.15442681,200.24,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761571151616,4.64236065,200.25,200.12,4.60758223]
["bitfinex-derivatives","SOLF0:USTF0",1761571151617,7.95372465,200.23,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571151809,4.15442681,200.22,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571152013,4.15442681,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571152217,7.95372464,200.23,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571152518,4.15442681,200.22,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571152716,4.15442681,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571152918,7.95345322,200.23,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571153121,4.15442681,200.22,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571153313,4.15442681,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571153618,3.79868863,200.23,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571154016,4.15442681,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571154219,4.15442681,200.23,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571154421,60.56,200.27,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571154615,7.95105151,200.26,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571154818,4.15312871,200.26,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571155714,4.15312871,200.26,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571155912,4.15312871,200.25,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571156114,4.64236065,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571156413,7.95173381,200.3,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571156616,4.15547569,200.29,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571156821,4.15547569,200.28,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571157021,4.15547569,200.27,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571157221,65.20236065,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571157414,7.94442234,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571157615,3.79277695,200.3,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571158426,4.15164539,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571160323,64.71164539,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571160522,4.15164539,200.3,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571160718,4.15164539,200.29,200.22,4.59710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571160920,4.15164539,200.28,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571161122,1.99710015,200.29,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571167431,6.14606616,200.29,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571175633,4.14896601,200.28,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571176034,4.14896601,200.27,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571176336,1.99710015,200.29,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571176635,6.14491578,200.29,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571178235,4.14781563,200.29,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571178535,4.14781563,200.28,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571178737,4.14781563,200.27,200.23,1.99710015]
["bitfinex-derivatives","SOLF0:USTF0",1761571179036,62.49710015,200.31,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571179237,4.14902679,200.3,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571182237,4.14902679,200.3,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571186237,3.78620828,200.29,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571187138,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571187534,7.26675342,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571187831,4.14902679,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571188030,4.14902679,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571188228,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571188829,7.26953579,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571189028,4.15180916,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571189231,4.15180916,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571189431,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571190030,7.27036499,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571190237,4.15263836,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571190439,4.15263836,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571190639,4.15263836,200.25,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571190934,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571191439,11.06060428,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571191638,4.15356879,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571191838,4.15356879,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571192033,4.15356879,200.25,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571192232,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571192638,11.06439402,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571192838,4.15548328,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571193041,4.15548328,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571193245,4.15548328,200.25,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571193542,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571194044,11.06671807,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571194344,4.1567659,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571194546,4.1567659,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571194746,4.1567659,200.25,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571194936,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571195140,7.27582615,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571195340,7.95282461,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571195541,4.15809952,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571195843,4.15809952,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571196043,4.15809952,200.25,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571196243,4.15809952,200.24,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571196445,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571196645,11.07407104,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571196944,7.95634441,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571197145,4.16061099,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571197345,4.16061099,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571197547,4.16061099,200.25,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571197746,4.16195619,200.24,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571198045,3.11772663,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571198246,6.9146869,200.28,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571198448,7.95891599,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571198642,3.79696027,200.26,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571199047,4.16195572,200.27,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571199345,4.16195572,200.26,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571199545,4.16195572,200.25,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571199748,4.16195572,200.24,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571199947,3.11772663,200.28,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571200145,7.28186545,200.28,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571200448,4.16413882,200.27,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571200647,4.16413882,200.26,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571200846,4.16413882,200.25,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571201048,4.16413882,200.24,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571201248,3.11772663,200.28,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571201548,7.28266616,200.28,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571202644,11.92502681,200.28,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571202850,4.16493953,200.27,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571203151,8.80730018,200.27,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571203351,4.16493953,200.26,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571204248,4.16493953,200.25,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571204548,4.16493953,200.24,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571204755,4.16493953,200.23,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571205051,4.64236065,200.28,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571205249,4.16528975,200.27,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571206654,8.8076504,200.27,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571206951,4.16528975,200.26,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761571211353,3.11772663,200.23,200.18,4.60758223]
["bitfinex-derivatives","SOLF0:USTF0",1761571211657,7.76008728,200.23,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571211859,4.16528975,200.22,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571212159,3.11772663,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571213353,7.28301638,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571213556,4.16528975,200.19,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571213756,4.16528975,200.18,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571213951,4.16528975,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571214157,4.16528975,200.16,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571214352,3.11772663,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571214558,11.09542533,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571214759,7.9776987,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571215056,4.15906201,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571215250,4.15906201,200.18,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571215455,4.15906201,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571215757,3.11772663,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571215958,11.07631736,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571216151,7.95859073,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571216354,4.14226576,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571216554,4.14226576,200.18,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571216756,4.14226576,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571217159,3.11772663,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571217659,60.44,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571217860,63.55772663,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571219160,60.44,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571219352,60.44,200.22,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571219761,4.13931344,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571220062,7.95320535,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571220261,4.13931344,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571220562,4.13931344,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571220860,3.11772663,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571221260,11.06878374,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571221560,4.13834341,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571221862,4.13834341,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571222063,3.8117094,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571222362,11.06669064,200.22,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571222661,7.94896401,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571223059,3.11772663,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571223861,4.13725461,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571224364,4.13725461,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571224562,3.11772663,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571224765,11.06116326,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571224960,4.13439035,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571225165,4.13439035,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571225367,3.11772663,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571225565,7.25142525,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571226065,4.13369862,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571226266,4.13369862,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571226573,3.11772663,200.22,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571226865,4.13303176,200.23,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571227056,4.13303176,200.22,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571227262,4.13303176,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571227463,3.80757953,200.24,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571227663,11.92734708,200.25,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571227866,7.94005523,200.24,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571228868,4.1324757,200.24,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571229168,4.1324757,200.23,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571229367,4.1324757,200.22,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571229667,3.98729185,200.25,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571229860,11.92694611,200.25,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571230062,4.1323646,200.24,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571230265,4.1323646,200.23,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571230460,110.84025886,200.28,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571230665,7.93934229,200.27,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571236569,12.58170294,200.27,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571236769,12.58170294,200.26,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571236970,7.93934229,200.25,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571237271,4.13218555,200.24,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571241172,7.94168795,200.24,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571241372,4.13218555,200.24,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571241771,6.12910794,200.24,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571245175,66.54910794,200.24,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571245372,4.13218555,200.23,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571246783,4.13218555,200.22,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571246978,62.41692239,200.24,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571247181,4.16420181,200.23,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571256683,64.56420181,200.23,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571256884,60.4,200.23,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571257079,4.17101364,200.22,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571258987,4.17101364,200.21,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571259183,60.38,200.23,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571259384,4.1709367,200.22,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571262389,6.16785909,200.22,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571266693,66.52785909,200.22,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571266991,4.1709367,200.21,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571267695,4.1709367,200.2,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571267995,4.1709367,200.19,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571268194,62.35692239,200.22,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571268492,4.17523309,200.21,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571269397,4.17523309,200.2,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571269589,4.17523309,200.19,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571269786,4.17523309,200.18,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571269986,4.17523309,200.21,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571270293,4.17523309,200.2,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571270486,4.17523309,200.19,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761571270688,4.17523309,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571270991,1.99692239,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571271191,6.17434196,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571271387,1.99692239,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571272292,6.17418355,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571272494,1.99692239,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571273394,6.1735774,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571273694,1.99692239,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571277995,6.17297408,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571278296,1.99692239,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571280599,6.19211016,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571280794,1.99692239,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571282897,6.19175112,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571283104,1.99692239,200.14,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571285106,1.99692239,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571285808,1.99692239,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571286307,6.19087961,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571286606,4.19395722,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571286807,1.99692239,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571287608,6.19042922,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571287803,4.19350683,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571288005,1.99692239,200.15,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571291211,1.99692239,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571291413,6.18998079,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571291713,4.1930584,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571292012,1.99692239,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571293214,6.18994067,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571293613,4.19301828,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571293812,4.19301828,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571294012,1.99692239,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571294812,6.18982372,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571295113,4.19290133,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571295313,4.19290133,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571295513,1.99692239,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571296411,6.1900322,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571296610,4.19310981,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571296818,4.19310981,200.16,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571297016,1.99692239,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571297911,6.19012866,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571298117,4.19320627,200.17,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571298416,1.99692239,200.18,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571299012,1.99692239,200.16,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571299210,1.99692239,200.17,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571299409,6.19034328,200.17,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571299612,4.19342089,200.16,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571299918,4.19342089,200.15,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571300113,1.99692239,200.17,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571301013,6.19074739,200.17,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571301217,4.193825,200.16,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571301512,1.99692239,200.19,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571301717,3.12122975,200.22,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761571302218,7.31491553,200.22,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571302418,4.19368578,200.21,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571302610,4.19368578,200.2,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571302913,4.19368578,200.19,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571303111,4.19368578,200.18,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571303313,4.19368578,200.17,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571303517,4.19368578,200.16,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571303817,3.12122975,200.19,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571309222,7.30102224,200.22,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571309421,4.17979249,200.21,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571310226,4.17979249,200.2,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571310426,4.17979249,200.19,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571310628,4.17979249,200.18,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571310827,4.17979249,200.17,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571311029,4.17979249,200.16,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571311327,4.17979249,200.15,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571311528,3.12122975,200.22,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571311728,4.18152969,200.21,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571311928,4.18152969,200.2,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571312128,7.30275944,200.19,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571312326,4.18152969,200.18,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571312527,4.18152969,200.17,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571312728,4.18152969,200.16,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571312929,3.12122975,200.19,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571312930,4.18152969,200.15,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571313121,3.12122975,200.19,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571313122,4.18152969,200.14,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571313323,3.12122975,200.19,200.04,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761571313530,3.12122975,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571314027,7.30465988,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571314228,4.18343013,200.15,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571314429,4.18343013,200.14,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571314629,4.18343013,200.13,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571314832,4.18343013,200.12,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571315026,3.12122975,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571316833,7.30424109,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571317033,4.18301134,200.15,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571317233,4.18301134,200.14,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571317434,4.18301134,200.13,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571317634,4.18301134,200.12,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571317835,4.18301134,200.11,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571318138,3.12122975,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571319436,4.17996461,200.15,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571320838,3.12122975,200.13,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571321138,3.12122975,200.1,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571321435,4.17996461,200.13,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571321636,4.17996461,200.12,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571321837,4.17996461,200.11,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571322037,4.17996461,200.1,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571322238,4.17996461,200.09,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571322437,3.12122975,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571322634,4.17589472,200.2,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571322836,8.05904393,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571323037,8.05904393,200.18,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571323239,8.05904393,200.17,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571323434,8.05904393,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571323638,8.05904393,200.15,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571323838,4.17589472,200.14,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571324039,4.17589472,200.13,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571324238,63.50122975,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571324440,8.05670445,200.2,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571324639,8.05670445,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571324940,8.05670445,200.18,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571325140,8.05670445,200.17,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571325439,8.05670445,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571325642,8.05670445,200.15,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571325838,4.17466422,200.14,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571326043,4.17466422,200.13,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571326244,63.50122975,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571326446,8.05598294,200.2,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571326743,8.05598294,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571326945,8.05598294,200.18,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571327145,8.05598294,200.17,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571327445,8.05598294,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571327644,4.17429033,200.15,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571327943,4.17429033,200.14,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571328144,4.17429033,200.13,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571328345,63.50122975,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571328647,8.05560842,200.2,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571328944,3.88151611,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571337550,3.90323762,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571339949,4.17409231,200.2,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571340252,8.07753002,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571340453,8.07753002,200.18,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571340752,8.07753002,200.17,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571341051,8.07753002,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571341251,4.17409231,200.15,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571341452,3.12122975,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571341853,11.16060054,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571342052,8.03937079,200.2,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571345256,8.03937079,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571345457,8.03937079,200.18,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571345651,8.03937079,200.17,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571345851,4.13564739,200.16,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571346054,4.13564739,200.15,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571346253,3.90416917,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571346451,4.1362805,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571346655,8.04044967,200.21,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571346952,3.12122975,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571347454,11.16167942,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571347655,8.04044967,200.18,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761571353560,8.04044967,200.17,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761571353756,4.1362805,200.16,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761571353956,3.90639081,200.22,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761571354157,8.04450641,200.22,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761571359568,4.13745093,200.21,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761571359768,3.90639081,200.22,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761571359769,4.13745093,200.2,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761571360068,4.13745093,200.19,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761571360366,4.13745093,200.18,200.12,3.12122975]
["bitfinex-derivatives","SOLF0:USTF0",1761571360571,3.90639081,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571360772,8.04304066,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571361370,4.13664985,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571363668,4.13664985,200.22,200.16,4.84664862]
["bitfinex-derivatives","SOLF0:USTF0",1761571363874,4.13664985,200.22,200.18,1.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761571364074,4.13664985,200.22,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571364373,1.99664862,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571364775,10.00789831,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571364974,4.13011913,200.26,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571365173,1.99664862,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571365574,6.11587108,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571365776,4.11922246,200.26,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571365970,1.99664862,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571366375,1.99664862,200.25,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571366578,1.99664862,200.23,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571371182,4.11692652,200.24,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571371183,1.99664862,200.25,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571371878,4.11592879,200.25,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571372082,1.99664862,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571372582,9.98660903,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571372884,4.11512413,200.26,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571373082,1.99664862,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571373784,6.11117901,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571373979,4.11453039,200.26,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571374280,0.86948918,200.28,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571374482,1.99664862,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571375684,6.11038214,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571375879,4.11373352,200.26,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571376077,1.99664862,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571376886,6.10944191,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571377084,4.11279329,200.26,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571377277,1.99664862,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571377786,1.99664862,200.27,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571378080,6.10906529,200.27,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571378286,1.99664862,200.27,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571384291,6.10691029,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571384489,4.66160186,200.32,200.13,4.6223759]
["bitfinex-derivatives","SOLF0:USTF0",1761571384490,1.99664862,200.33,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571384891,1.99664862,200.31,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571390896,6.10310372,200.31,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571391197,1.99664862,200.31,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571392992,1.99664862,200.31,200.19,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761571392993,1.99664862,200.29,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571393199,1.99664862,200.27,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571393594,1.99664862,200.29,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571393795,1.99664862,200.27,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571395700,1.99664862,200.25,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571395908,1.99664862,200.25,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571396502,8.52134716,200.29,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571396702,1.99664862,200.24,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571400208,1.99664862,200.22,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571400408,1.99664862,200.2,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571403910,1.99664862,200.22,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571405603,6.11642628,200.22,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571405807,6.11642628,200.22,200.12,1.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761571406004,6.65825048,200.22,200.12,1.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761571406508,6.65825048,200.22,200.12,4.81664862]
["bitfinex-derivatives","SOLF0:USTF0",1761571406812,1.99664862,200.2,200.12,4.81664862]
["bitfinex-derivatives","SOLF0:USTF0",1761571409915,1.99664862,200.2,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571411009,9.99329549,200.22,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571411803,1.99664862,200.22,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571413213,1.99664862,200.22,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571413414,5.87265519,200.22,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571413607,1.99664862,200.22,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571413811,5.87017038,200.22,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571414012,7.99421914,200.21,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571414313,1.99664862,200.2,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571414512,1.99664862,200.16,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571414711,1.99664862,200.18,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571414915,9.99086776,200.18,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571415115,4.12069738,200.17,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571415417,1.99664862,200.18,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571415812,7.98299776,200.2,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571416010,1.99664862,200.16,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571416915,4.11365356,200.17,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571416916,1.99664862,200.18,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571417422,9.97672584,200.18,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571417722,4.11365356,200.17,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571417918,1.99664862,200.18,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571418318,6.10453825,200.18,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571418520,4.10788963,200.17,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571418720,1.99664862,200.18,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761571421425,1.99664862,200.18,200.1,4.81664862]
["bitfinex-derivatives","SOLF0:USTF0",1761571421627,1.99664862,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571422025,4.10583508,200.19,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571422525,1.99664862,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571423027,6.09650391,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571423222,4.09985529,200.19,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571423418,1.99664862,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571423922,6.0954685,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571424122,4.09881988,200.19,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571424323,1.99664862,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571424821,1.99664862,200.2,200.12,1.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761571425023,1.99664862,200.2,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571425427,3.85740742,200.22,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571425627,5.85405604,200.23,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571425827,3.85740742,200.23,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571426528,65.02160186,200.24,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571427127,60.36,200.24,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571431334,60.36,200.24,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571431335,68.14231182,200.24,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571431529,68.14231182,200.24,200.11,3.12070996]
["bitfinex-derivatives","SOLF0:USTF0",1761571431733,7.78231182,200.24,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571431933,29.26,200.23,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571433432,7.78231182,200.24,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571433632,54.2,200.23,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571433837,58.86160186,200.23,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571434037,54.2,200.23,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571434334,58.86160186,200.23,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571435034,54.2,200.23,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571435237,58.86160186,200.23,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571436937,3.12070996,200.22,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571437137,7.78231182,200.22,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571437436,68.14231182,200.22,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571439436,4.14244326,200.21,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571441237,8.80404512,200.21,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571441437,4.14244326,200.2,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571442339,4.14244326,200.19,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571442537,4.14244326,200.18,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571442836,4.14244326,200.17,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571443036,4.66160186,200.21,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571443238,4.14807223,200.2,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571444235,8.80967409,200.2,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571444440,4.14807223,200.19,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571447834,4.14807223,200.18,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571448037,4.14807223,200.17,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571448237,4.66160186,200.2,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571448238,4.14807223,200.16,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571448439,4.66160186,200.2,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571448637,8.11085511,200.19,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571448838,3.95760037,200.18,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571450943,4.15325474,200.19,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571451343,4.66160186,200.21,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571451544,8.10868334,200.2,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571451747,4.15210641,200.2,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571451944,4.15210641,200.2,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571452146,4.15210641,200.19,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571452444,4.66160186,200.23,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571452647,8.10759705,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571452837,3.95604688,200.21,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571456145,8.10759705,200.21,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571456346,4.15155017,200.2,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571456544,4.15155017,200.19,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571456745,7.78231182,200.24,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571456945,8.11307437,200.23,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571457148,3.96004024,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571457547,8.11307437,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571457748,3.96004024,200.21,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571458551,8.11307437,200.21,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571458850,4.15303413,200.2,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571459046,4.15303413,200.19,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571459248,3.12070996,200.21,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571459443,7.78231182,200.21,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571459748,8.11140964,200.2,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571459949,3.95922324,200.19,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571463451,8.11140964,200.19,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571463652,3.95922324,200.18,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571465346,3.95922324,200.18,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571472566,3.95922324,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571472866,4.1521864,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571473066,4.1521864,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571473266,4.1521864,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571473469,7.78231182,200.21,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571473664,4.15664498,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571473865,4.15664626,200.19,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571474065,4.15664626,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571474361,4.15664626,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571474568,4.15664626,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571474762,4.66160186,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571475067,4.15694241,200.19,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571479870,4.15682685,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571480074,4.15682685,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571480374,4.15682685,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571480574,4.15682685,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571480771,4.66160186,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571480972,4.15679461,200.19,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571482079,4.15679461,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571482279,4.15679461,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571482579,4.15679461,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571482778,4.66160186,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571482979,4.15660607,200.19,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571484880,3.78939298,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571485681,5.78759016,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571485881,4.15677204,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571486276,4.15677204,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571486478,4.15677204,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571486778,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571487180,9.94430384,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571487377,4.15672733,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571487581,4.15672733,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571487781,4.15672733,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571487980,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571488381,9.94420896,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571488679,4.1566777,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571488882,4.1566777,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571489082,4.1566777,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571489279,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571489783,9.94397982,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571489985,4.15655764,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571490286,4.15655764,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571490486,4.15655764,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571490779,4.15655764,200.14,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571490981,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571491181,9.94436303,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571491381,7.94616585,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571491582,4.1567701,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571491784,4.1567701,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571491986,4.1567701,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571492187,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571492379,9.94392719,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571492682,4.15653892,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571492881,4.15653892,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571493083,4.15653892,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571493290,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571493490,9.9437685,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571493686,4.15645591,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571493886,4.15645591,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571494087,4.15645591,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571494284,4.66160186,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571494590,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571494790,9.94361827,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571494991,4.15637416,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571495188,4.15637416,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571495490,4.15637416,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571495689,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571496089,9.94357271,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571496289,4.15635033,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571496490,4.15635033,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571496690,4.15635033,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571496887,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571497386,9.94414829,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571497582,4.15665142,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571497887,4.15665142,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571498090,4.15665142,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571498290,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571498787,9.9453087,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571498987,4.1572584,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571499292,4.1572584,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571499589,4.1572584,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571499790,1.99819718,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571500188,9.94621387,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571500389,1.99819718,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571500595,6.15592914,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571500789,4.15773196,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571501085,4.15773196,200.14,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571501290,1.99819718,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571501892,6.15743688,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571502086,4.1592397,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571502290,4.15993013,200.14,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571502490,1.99819718,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571503190,6.15812685,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571503388,4.15992967,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571503590,4.15992967,200.14,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571503790,1.99819718,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571504388,4.16081099,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571504589,4.16081099,200.15,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571504784,4.16081099,200.14,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571504995,6.67757892,200.18,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761571505289,1.99819718,200.16,200.09,4.6403972]
["bitfinex-derivatives","SOLF0:USTF0",1761571505491,1.99819718,200.14,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571505887,6.16025662,200.14,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571506086,4.16205944,200.13,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571506393,4.16205944,200.12,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571506588,4.16205944,200.11,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571506792,4.16200805,200.1,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571507292,1.99819718,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571507493,5.79095708,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571507694,6.1587508,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571509299,4.16055362,200.13,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571509497,4.16055362,200.12,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571509700,4.16055362,200.11,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571509899,1.99819718,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571510296,9.94744463,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571510497,4.15842652,200.13,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571510698,4.15842652,200.12,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571510899,4.15842652,200.11,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571511093,1.99819718,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571511500,9.94467727,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571511799,4.15697885,200.13,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571512096,4.15697885,200.12,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571512400,4.15697885,200.11,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571512701,6.67757892,200.16,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571512898,7.94537743,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571513199,4.156402,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571513903,3.80106138,200.14,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571514102,4.156402,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571514300,1.99819718,200.14,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571522913,4.156402,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571523115,6.15459918,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571523314,4.156402,200.14,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571523514,4.156402,200.13,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571523714,4.156402,200.12,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571523914,1.99819718,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571524316,9.9496506,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571524609,4.15272447,200.14,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571524817,4.15272447,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571525014,4.15272447,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571525215,1.99819718,200.16,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571525511,9.94931427,200.16,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571525714,7.95111709,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571526014,4.15254879,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571526214,4.15254879,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571526513,4.15254879,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571526713,4.15254879,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571526918,1.99819718,200.16,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571527817,9.94922381,200.16,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571528017,7.95102663,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571528220,4.15250155,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571533223,1.99819718,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571534724,4.15250155,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571534926,6.15069873,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571536824,4.15386004,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571537025,4.15386004,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571537225,4.15386004,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571537426,1.99819718,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571537626,9.95220752,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571537925,4.15405986,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571538125,4.15405986,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571538427,4.15405986,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571538727,1.99819718,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571538919,9.95264541,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571539126,4.15428855,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571539325,4.15428855,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571539526,4.15428855,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571539726,4.67938174,200.16,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571539928,9.95340461,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571540125,7.95561808,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571540328,4.15468505,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571540527,4.15468505,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571540728,4.15468505,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571541028,1.99819718,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571541225,6.15383887,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571541423,3.80139662,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571541631,7.95703831,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571541924,4.15564169,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571542124,4.15564169,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571542330,1.99819718,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571542331,4.15564169,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571542525,4.15564169,200.11,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571542731,1.99819718,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571542924,9.9563458,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571543231,7.95814862,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571543536,1.99819718,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571543834,6.15441831,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571544032,4.15622113,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571544331,4.15622113,200.11,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571544630,1.99819718,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571545230,6.15585595,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571545530,4.15765877,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571545729,4.17562947,200.11,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571545929,1.99819718,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571546525,6.17382665,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571546729,4.17562947,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571547031,4.17562947,200.11,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571547333,1.99819718,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571547830,4.17704799,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571548032,4.17704799,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571548332,4.17704799,200.11,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571548532,4.17704799,200.1,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571548732,4.68015428,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571548934,7.98334275,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571549231,3.80535561,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571549931,7.98334275,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571550133,3.80840784,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571552527,7.98639498,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571552732,4.17798714,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571553326,3.8088232,200.11,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571557739,7.80366828,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571557938,7.98697259,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571558134,3.80706217,200.11,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571561147,4.17991042,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571563443,3.80603312,200.11,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571564546,3.80603312,200.11,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571568953,4.17991042,200.12,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761571569155,4.17991042,200.11,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761571569451,4.17991042,200.1,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761571569751,4.17991042,200.09,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761571569952,4.68015428,200.14,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761571570154,7.98209927,200.13,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761571570452,3.80474799,200.12,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761571570955,4.17735128,200.13,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571571253,4.17735128,200.12,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571571456,4.68015428,200.2,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571571755,4.17570107,200.19,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571572060,4.17570107,200.18,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571572252,4.68015428,200.21,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571572253,4.17570107,200.17,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571572453,89.20039574,200.22,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571572653,7.9737203,200.21,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571572955,3.80084353,200.2,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571573158,4.17287677,200.21,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571576255,3.79519359,200.2,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571576462,7.96807036,200.2,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571576656,4.17287677,200.2,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571576857,4.17287677,200.19,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571577054,4.17287677,200.18,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571577358,4.17287677,200.17,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571577660,3.123514,200.21,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571577960,60.36,200.2,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571578162,4.1735588,200.19,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571588070,60.34,200.21,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571588271,4.1676706,200.2,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571589072,84.52024146,200.22,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571589274,4.16649504,200.21,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571589969,84.52024146,200.22,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571590274,63.463514,200.25,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571590473,4.1653808,200.24,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571590973,4.1653808,200.24,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571591465,4.1653808,200.23,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571591670,3.123514,200.25,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571591870,7.28800411,200.25,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571593373,3.123514,200.22,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571598178,3.123514,200.19,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571609291,7.28980516,200.19,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571609492,3.123514,200.2,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571609798,1.99802551,200.17,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571616601,4.65668035,200.24,200.15,1.99802551]
["bitfinex-derivatives","SOLF0:USTF0",1761571616796,4.17608117,200.23,200.19,1.99802551]
["bitfinex-derivatives","SOLF0:USTF0",1761571616995,6.65470586,200.29,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571617200,8.02030163,200.28,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571617395,4.17500931,200.28,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571617598,4.17500931,200.27,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571617901,79.13012883,200.31,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571618097,79.13012883,200.31,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571618503,1.99802551,200.35,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571619702,1.99802551,200.38,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571620102,1.99802551,200.35,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571620298,1.99802551,200.32,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571620506,4.15927337,200.39,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571620700,1.99802551,200.38,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571620907,1.99802551,200.35,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571621102,4.15835305,200.39,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571621303,1.99802551,200.38,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571622602,17.18876,200.4,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571622808,19.18678551,200.4,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571623609,17.18876,200.4,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571624504,19.18678551,200.4,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571624710,1.99802551,200.38,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571625610,1.99802551,200.36,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571625810,1.99802551,200.34,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571626914,17.18876,200.4,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571627814,17.18876,200.4,200.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571628110,19.18678551,200.4,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571628311,19.18678551,200.4,200.39,5.42996619]
["bitfinex-derivatives","SOLF0:USTF0",1761571628508,19.18678551,200.4,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571628707,1.99802551,200.36,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571632614,1.99802551,200.38,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761571646326,1.99802551,200.38,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571646626,17.18876,200.4,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571646929,19.18678551,200.4,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571647625,1.99802551,200.38,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571649527,19.18678551,200.4,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571649722,19.18678551,200.4,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571659240,4.12954087,200.39,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571660239,4.13522888,200.38,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571660439,19.18678551,200.4,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571660737,4.1355256,200.39,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571665543,6.13355111,200.39,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571665942,6.13355111,200.39,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571666142,1.99802551,200.37,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571668443,7.93285912,200.38,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571670146,4.1355256,200.38,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571670446,4.1355256,200.37,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571670641,4.1355256,200.36,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571670839,1.99802551,200.39,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571671043,9.94252264,200.39,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571671237,4.14743823,200.38,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571671437,4.14743823,200.37,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571671647,1.99802551,200.39,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571671846,4.14724448,200.39,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571675650,4.14724448,200.39,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571680556,3.79799035,200.38,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571680962,3.11508161,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571681365,11.06025563,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571681559,4.14724448,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571681766,4.14724448,200.35,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571681966,4.14724448,200.34,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571682266,3.11508161,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571682869,11.06096433,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571683165,7.94588272,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571683363,4.14817576,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571683564,4.14817576,200.35,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571683762,4.14817576,200.34,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571683964,3.11508161,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571684161,11.0606141,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571684363,7.94553249,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571684665,4.14800669,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571684965,4.14800669,200.35,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571685266,4.14800669,200.34,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571685466,3.11508161,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571685664,11.05962314,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571685865,7.94454153,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571686167,4.1474906,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571686367,4.1474906,200.35,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571686569,4.1474906,200.34,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571686769,3.11508161,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571686969,11.05930331,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571687268,7.9442217,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571687469,4.14732363,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571687667,4.14732363,200.35,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571687868,4.14732363,200.34,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571688167,4.14732363,200.33,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571688366,3.11508161,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571688566,11.05923977,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571688862,7.94415816,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571689065,4.14729953,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571689370,4.14729953,200.35,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571689566,4.14729953,200.34,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571689766,4.14729953,200.33,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571690067,3.11508161,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571690268,6.91203984,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571690469,4.14740832,200.36,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571690866,4.14740832,200.35,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571691065,4.14740832,200.34,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571691266,4.14740832,200.33,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571691568,3.11508161,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761571691770,7.26263658,200.37,200.26,7.45253519]
["bitfinex-derivatives","SOLF0:USTF0",1761571691971,7.94464741,200.36,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571692162,4.14755497,200.36,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571692367,4.14755497,200.35,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571692567,4.14755497,200.34,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571692769,4.14755497,200.33,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571692969,4.14755497,200.32,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571693271,3.11508161,200.34,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571693863,7.26210472,200.34,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571694068,4.14702311,200.33,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571694269,4.14702311,200.32,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571694575,3.11508161,200.34,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571694867,3.11508161,200.34,200.24,7.45253519]
["bitfinex-derivatives","SOLF0:USTF0",1761571695068,3.11508161,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571695668,7.26153313,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571695866,4.14645152,200.3,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571696066,4.14645152,200.29,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571696274,3.11508161,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571696870,7.32283447,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571697069,4.20775286,200.3,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571697272,4.20775286,200.29,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571697476,3.11508161,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571698177,7.32153988,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571698377,4.20645827,200.3,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571698680,4.20645827,200.29,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571698977,4.20645827,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571699175,4.20645827,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571699371,3.11508161,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571699573,11.12869437,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571699774,8.01361276,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571699970,4.20393895,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571700176,4.20393895,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571700475,4.20393895,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571700673,4.20393895,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571700873,3.11508161,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571701074,7.31729062,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571701277,11.1253881,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571701578,8.01030649,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571701877,4.20220901,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571702073,4.20220901,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571702280,4.20220901,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571702580,4.20220901,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571702880,3.11508161,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571703372,11.11993201,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571703577,4.19934672,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571703777,4.19934672,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571703979,4.19934672,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571704180,3.11508161,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571704578,11.11670124,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571704779,4.19722485,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571704980,4.19722485,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571705275,3.11508161,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571705871,7.31147834,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571706070,4.19639673,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571706279,4.19639673,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571706478,3.11508161,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571707182,7.31096591,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571707377,4.1958843,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571707582,4.1958843,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571707782,3.11508161,200.33,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571707984,11.11233528,200.33,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571708183,7.99725367,200.32,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571708383,4.19534912,200.32,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571708584,4.19534912,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571708886,4.19534912,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571709082,4.19534912,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571709277,3.11508161,200.33,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571709481,11.11077616,200.33,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571709680,7.99569455,200.32,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571709978,4.19453129,200.32,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571710283,4.19453129,200.31,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571710479,4.19453129,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571710684,4.19453129,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571710882,4.19444679,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571711084,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571712086,7.30952976,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571712285,4.19444815,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571712486,4.19444815,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571712682,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571713686,7.3085951,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571713887,4.19351349,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571714088,4.19351349,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571714388,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571715088,7.30816742,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571715288,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571715689,7.30816742,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571715889,4.19308581,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571716089,4.19308581,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571716390,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571722095,7.30803727,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571722394,4.19295566,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571722591,4.19295566,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571722895,4.19295566,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571723094,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571723495,11.11590881,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571723695,4.19725097,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571723996,4.19725097,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571724296,4.19725097,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571724489,4.19725097,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571724694,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571725097,11.12030797,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571725397,4.20013218,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571725597,4.20013218,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571725798,4.20013218,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571725999,4.20013218,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571726194,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571726594,11.11191911,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571726798,4.19175795,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571726999,4.19175795,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571727199,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571727200,4.19175795,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571727400,4.19175795,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571727593,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571727798,7.30749968,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571727998,4.19241807,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571728202,4.19241807,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571728401,4.19241807,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571728600,4.19241807,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571728802,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571729302,11.11477581,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571729499,4.19303687,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571729804,4.19303687,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571730003,4.19303687,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571730198,4.19303687,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571730397,3.11508161,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571730598,7.30966183,200.3,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571730802,8.00263868,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571731002,4.19458022,200.29,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571731205,4.19458022,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571731404,4.19458022,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571731600,4.19458022,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571731807,1.9964012,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571732506,6.19191381,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571732701,4.19551261,200.27,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571732903,4.19551261,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571733102,1.9964012,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761571733809,6.19285596,200.28,200.2,4.8364012]
["bitfinex-derivatives","SOLF0:USTF0",1761571734010,4.19645476,200.27,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571734211,4.19645476,200.26,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571734403,4.19645476,200.25,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571734607,1.9964012,200.28,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571734807,10.00703279,200.3,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571735110,8.01063159,200.29,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571735306,3.81317128,200.28,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571738413,8.01194098,200.28,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571738614,4.1987697,200.27,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571738814,4.1987697,200.26,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571739113,4.1987697,200.25,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571739314,4.1987697,200.24,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571739514,4.6720353,200.29,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571739708,8.02821732,200.28,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571739910,3.8202391,200.27,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571740115,4.6720353,200.29,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571742613,4.6720353,200.28,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571753226,4.6720353,200.28,200.22,1.9964012]
["bitfinex-derivatives","SOLF0:USTF0",1761571753423,4.6720353,200.28,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571753629,4.6720353,200.27,200.18,4.61253519]
["bitfinex-derivatives","SOLF0:USTF0",1761571753831,4.6720353,200.27,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571754029,4.6720353,200.26,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571756633,4.6720353,200.25,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571760534,6.6684365,200.26,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571764132,4.6720353,200.26,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571766535,4.6720353,200.24,200.17,4.6164012]
["bitfinex-derivatives","SOLF0:USTF0",1761571767634,8.21187035,200.27,200.17,4.6164012]
["bitfinex-derivatives","SOLF0:USTF0",1761571767635,4.6720353,200.23,200.17,4.6164012]
["bitfinex-derivatives","SOLF0:USTF0",1761571770638,4.6720353,200.24,200.17,4.6164012]
["bitfinex-derivatives","SOLF0:USTF0",1761571771334,4.6720353,200.24,200.17,1.9964012]
["bitfinex-derivatives","SOLF0:USTF0",1761571771540,4.6720353,200.25,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571772038,4.6720353,200.24,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571775437,34.5120353,200.25,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571775742,4.6720353,200.25,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571775942,65.0920353,200.25,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571781643,4.6720353,200.26,200.21,1.9964012]
["bitfinex-derivatives","SOLF0:USTF0",1761571781839,4.6720353,200.26,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571785849,43.0720353,200.26,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571786148,4.6720353,200.26,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571786345,43.0720353,200.26,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571787643,43.0720353,200.26,200.23,1.9964012]
["bitfinex-derivatives","SOLF0:USTF0",1761571787644,4.6720353,200.26,200.23,1.9964012]
["bitfinex-derivatives","SOLF0:USTF0",1761571787848,4.6720353,200.28,200.25,1.9964012]
["bitfinex-derivatives","SOLF0:USTF0",1761571788148,65.0920353,200.31,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571788345,60.42,200.31,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571788744,65.0920353,200.31,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571789248,4.6720353,200.3,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571789549,4.6720353,200.29,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571790449,4.6720353,200.29,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571792347,4.6720353,200.3,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571792751,65.0920353,200.31,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571794652,4.6720353,200.3,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571797155,4.6720353,200.29,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571797357,4.6720353,200.28,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571798457,4.6720353,200.29,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571798854,4.6720353,200.3,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571799355,60.42,200.29,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571800259,65.0920353,200.29,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571800462,60.42,200.29,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571803562,71.7644653,200.33,200.28,3.11849503]
["bitfinex-derivatives","SOLF0:USTF0",1761571803758,71.7644653,200.33,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571804662,71.7644653,200.33,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761571805256,71.7644653,200.33,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571805464,60.42,200.38,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571805764,65.0920353,200.38,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571805960,60.42,200.38,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571806359,17.18876,200.4,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571806558,17.18876,200.4,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571807167,17.18876,200.4,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761571809564,17.18876,200.4,200.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571814162,20.30725503,200.4,200.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571815360,17.18876,200.4,200.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571818072,17.18876,200.4,200.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571818264,4.6720353,200.64,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571818573,3.11849503,200.6,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571818966,3.98649862,200.61,200.46,3.11849503]
["bitfinex-derivatives","SOLF0:USTF0",1761571819173,0.86800359,200.61,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571819470,3.98649862,200.61,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571821974,0.86800359,200.61,200.5,3.11849503]
["bitfinex-derivatives","SOLF0:USTF0",1761571822175,0.86800359,200.61,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571824073,3.98649862,200.61,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571825683,0.86800359,200.61,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571825883,0.86800359,200.61,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571826384,3.11849503,200.67,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571826683,0.86785207,200.65,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571828885,3.11849503,200.64,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571829185,3.11849503,200.64,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571829576,3.11849503,200.64,200.51,5.81849503]
["bitfinex-derivatives","SOLF0:USTF0",1761571830279,3.11849503,200.64,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571831580,3.11849503,200.64,200.51,3.11849503]
["bitfinex-derivatives","SOLF0:USTF0",1761571832679,3.11849503,200.64,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571832885,3.11849503,200.61,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571833481,3.11849503,200.61,200.46,3.11849503]
["bitfinex-derivatives","SOLF0:USTF0",1761571833883,3.11849503,200.58,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571834084,57.24,200.57,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571837089,3.11849503,200.58,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571837290,3.11849503,200.62,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571837486,60.84,200.61,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571837886,3.11849503,200.59,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571838090,3.11849503,200.59,200.46,3.11849503]
["bitfinex-derivatives","SOLF0:USTF0",1761571838287,3.11849503,200.59,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571839688,46.24,200.58,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571840788,46.24,200.58,200.31,4.61253519]
["bitfinex-derivatives","SOLF0:USTF0",1761571840990,46.24,200.58,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571841590,49.35849503,200.58,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571842595,3.11849503,200.55,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571842997,3.11849503,200.52,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571844188,30.84,200.51,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571845095,35.78,200.53,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571846192,43.34,200.53,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571846592,49.22,200.54,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571847795,3.11849503,200.53,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571848298,60.9,200.52,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571851498,3.11849503,200.53,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571851797,26.64,200.52,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571853697,1.99236751,200.5,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571854097,4.6720353,200.53,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571854298,62.87236751,200.52,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571854795,6.66440281,200.54,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571856199,4.6720353,200.54,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571856400,4.6720353,200.55,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571858901,4.6720353,200.56,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571859593,4.6720353,200.56,200.51,1.99236751]
["bitfinex-derivatives","SOLF0:USTF0",1761571859798,4.6720353,200.57,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571860498,6.21546915,200.61,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571860693,6.21546915,200.61,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571861001,6.21546915,200.62,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571861203,6.21546915,200.64,200.62,1.99236751]
["bitfinex-derivatives","SOLF0:USTF0",1761571861405,6.21546915,200.64,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571861906,9.32320372,200.66,200.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571862202,9.32320372,200.65,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571862397,6.19464832,200.63,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571863805,6.19464832,200.63,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571864007,6.19464832,200.62,200.57,4.66236751]
["bitfinex-derivatives","SOLF0:USTF0",1761571864207,6.19464832,200.62,200.53,1.99236751]
["bitfinex-derivatives","SOLF0:USTF0",1761571864405,6.19464832,200.6,200.52,4.66236751]
["bitfinex-derivatives","SOLF0:USTF0",1761571864606,1.99236751,200.58,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761571865305,1.99236751,200.55,200.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571865804,6.19464832,200.6,200.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571866010,6.19464832,200.59,200.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571866905,4.97509476,200.57,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571867208,11.16974308,200.57,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571868105,6.19464832,200.57,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571868309,4.97509476,200.54,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571869813,6.19464832,200.56,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571870007,6.19464832,200.58,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571871402,6.19464832,200.57,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571871903,6.19464832,200.56,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571874713,6.19464832,200.55,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571874907,4.97509476,200.56,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571877414,39.63509476,200.57,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571879513,34.66,200.57,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571881115,4.97509476,200.55,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571881513,0.03147993,200.51,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761571881820,5.00657469,200.51,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571882021,5.00657469,200.51,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571882218,4.97509476,200.47,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571882718,4.97509476,200.48,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571883621,4.97509476,200.44,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571883821,14.1,200.43,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571888723,14.1,200.43,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571889423,4.97509476,200.4,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571889724,4.97509476,200.41,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571891222,4.97509476,200.37,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571891624,4.97509476,200.38,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571892520,84.80606356,200.4,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571892725,51.4,200.38,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571893332,51.4,200.38,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571894830,84.80606356,200.4,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571897329,84.80606356,200.4,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571897729,84.80606356,200.4,200.3,4.70376874]
["bitfinex-derivatives","SOLF0:USTF0",1761571898433,84.80606356,200.4,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761571899127,84.80606356,200.4,200.33,1.99376874]
["bitfinex-derivatives","SOLF0:USTF0",1761571899332,84.80606356,200.4,200.33,4.62376874]
["bitfinex-derivatives","SOLF0:USTF0",1761571899831,84.80606356,200.4,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571904232,84.80606356,200.4,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571905028,4.98293095,200.39,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571906731,84.80606356,200.4,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571906732,4.98293095,200.35,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571906933,4.98293095,200.31,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571907134,4.98293095,200.31,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571907535,4.98293095,200.27,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571907730,32.16,200.26,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571907931,32.16,200.26,200.09,186.34616092]
["bitfinex-derivatives","SOLF0:USTF0",1761571907932,4.98293095,200.23,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571908134,19.8,200.22,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571910441,4.98293095,200.23,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571910636,4.74,200.22,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571910841,4.98293095,200.23,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571910842,9.24,200.21,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571912245,4.98293095,200.23,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571912441,13.52,200.22,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571919046,21.63912953,200.22,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571919643,8.11912953,200.22,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571919840,5.78,200.21,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571920040,8.11912953,200.27,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571920240,9.32,200.26,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571921147,8.11912953,200.27,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571921346,61.14,200.25,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571924344,8.11912953,200.22,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571924747,34.4,200.21,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571925051,34.4,200.21,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571925445,30.16,200.2,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571926347,4.4985,200.1,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571926551,27.16,200.17,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571926748,8.11912953,200.27,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571926952,61.14,200.26,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571927152,8.9917,200.21,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571927347,61.14,200.26,200.02,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761571927551,4.495,200.25,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571928357,50.76,200.26,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571928854,4.4975,200.14,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571929154,120.6781,200.26,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761571929355,69.9277,200.23,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571929648,120.6781,200.26,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571929855,4.4976,200.13,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571930552,69.9206,200.25,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571930758,33.2,200.21,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571931059,8.992,200.2,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571931357,33.2,200.21,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571932253,8.9933,200.18,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571932459,4.4973,200.14,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571932660,8.11912953,200.26,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571932959,8.9907,200.23,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571933659,8.9907,200.23,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571934759,4.3,200.24,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571937156,8.11912953,200.2,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571939462,9.76,200.19,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571939961,15.08,200.18,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571940162,18.46,200.17,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571940961,8.11912953,200.2,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571941165,7.72,200.19,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571941967,8.11912953,200.2,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571942167,7.72,200.19,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571942467,8.11912953,200.2,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571942666,13.26,200.19,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571943672,18.42,200.18,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571943868,8.11912953,200.2,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571944269,7.72,200.19,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571944471,8.11912953,200.25,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571944770,13.28,200.24,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571945067,8.11912953,200.25,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571945271,61.38,200.24,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571945472,199.84,200.31,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571945870,61.38,200.3,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571946371,199.84,200.31,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571946573,261.22,200.31,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571946774,199.84,200.31,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571946974,61.42,200.3,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571947875,8.11912953,200.29,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571948776,61.42,200.3,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571949474,61.42,200.29,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571950077,199.84,200.31,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571950278,61.42,200.3,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571951877,8.11912953,200.29,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571952374,8.11912953,200.24,200.01,8.11912953]
["bitfinex-derivatives","SOLF0:USTF0",1761571952574,61.4,200.23,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571955377,8.11912953,200.19,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571957085,8.11912953,200.19,200.02,7.41820403]
["bitfinex-derivatives","SOLF0:USTF0",1761571957086,4.66696615,200.17,200.02,7.41820403]
["bitfinex-derivatives","SOLF0:USTF0",1761571957285,4.66696615,200.17,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571957487,45.28,200.16,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571958487,49.94696615,200.16,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571958688,45.28,200.16,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571959087,58.8,200.15,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761571961791,61.36,200.16,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571963995,4.66696615,200.17,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571964192,61.36,200.16,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571964393,66.02696615,200.17,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571965896,4.66696615,200.16,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571967196,8.11912953,200.14,199.99,4.63820403]
["bitfinex-derivatives","SOLF0:USTF0",1761571967396,8.11912953,200.14,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571968096,4.66696615,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571968392,4.66696615,200.12,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571968897,4.66696615,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571971601,12.78609568,200.14,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571971798,61.32,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571972404,4.66696615,200.12,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571972903,65.98696615,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571973904,61.32,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571975804,66.32082152,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571976706,70.98778767,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571977706,5.00082152,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571978000,61.36,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571980204,66.36082152,200.13,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571980707,66.36082152,200.13,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571980708,5.00082152,200.09,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571983803,2.00126607,200.03,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571984409,2.00126607,200.0,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571985008,2.00126607,200.03,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571985204,2.00126607,200.04,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761571986013,2.00126607,200.04,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571987017,61.4,200.07,199.98,2.00126607]
["bitfinex-derivatives","SOLF0:USTF0",1761571988012,104.48306701,200.1,200.04,2.00126607]
["bitfinex-derivatives","SOLF0:USTF0",1761571988216,104.48306701,200.1,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571989519,4.65730962,200.17,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761571989520,61.42,200.15,200.08,2.00126607]
["bitfinex-derivatives","SOLF0:USTF0",1761571990018,61.42,200.15,200.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571990019,2.00126607,200.12,200.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571990615,2.00126607,200.1,200.0,2.00126607]
["bitfinex-derivatives","SOLF0:USTF0",1761571991314,2.00126607,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571991716,2.00126607,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571992611,2.00126607,200.02,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571993817,5.00408801,200.06,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571994218,61.42,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571995322,61.42,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761571997518,66.07730962,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572002430,4.65730962,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572003230,4.65730962,200.06,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572003834,61.38,200.06,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572004831,66.03730962,200.06,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572006337,4.65730962,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572006533,61.4,200.06,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572006937,4.65730962,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572007233,18.93730962,200.08,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572008332,4.65730962,200.09,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572008636,4.65730962,200.13,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572008829,26.08,200.16,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572008830,4.65730962,200.14,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572009437,4.65730962,200.12,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572010338,4.65730962,200.11,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572011336,9.66139763,200.11,199.96,7.33426338]
["bitfinex-derivatives","SOLF0:USTF0",1761572011537,9.66139763,200.07,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572011743,4.65730962,200.05,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572012337,5.52775572,200.05,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572013942,0.8704461,200.05,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572015846,4.65730962,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572016145,2.00148682,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572016351,2.00148682,200.06,199.97,4.70148682]
["bitfinex-derivatives","SOLF0:USTF0",1761572017450,2.00148682,200.06,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572017754,4.65730962,200.09,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572018148,66.15730962,200.09,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572019053,4.65730962,200.09,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572019353,102.56929088,200.11,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572019745,4.65730962,200.18,200.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572019952,61.5,200.17,200.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572020252,0.86994563,200.17,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572020450,66.17730962,200.21,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572020650,4.65730962,200.19,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572020955,0.86988039,200.18,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572021351,4.65730962,200.21,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572021550,4.65730962,200.22,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572021757,5.5270813,200.22,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572022350,0.86977168,200.22,200.09,5.00165031]
["bitfinex-derivatives","SOLF0:USTF0",1761572022653,4.65730962,200.26,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572022856,61.54,200.29,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572023349,0.86944573,200.3,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572024256,9.65895993,200.35,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572024448,38.58,200.34,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572024758,39.4492177,200.34,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572025547,0.8692177,200.34,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572026056,200.02,200.4,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572027157,200.8889464,200.4,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572031162,5.00165031,200.38,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572031856,5.00165031,200.38,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572032260,5.00165031,200.34,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572032464,61.56,200.33,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572035463,5.00165031,200.32,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572035874,61.56,200.33,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572039070,8.11195494,200.34,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572039271,61.56,200.33,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572040269,61.56,200.32,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572042572,8.11195494,200.31,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761572045069,8.11195494,200.31,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572046272,8.11195494,200.26,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572046969,61.56,200.32,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572046970,8.11195494,200.21,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572047167,8.11195494,200.16,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572047471,7.74,200.15,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572048272,8.11195494,200.16,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572048473,8.02,200.18,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572050167,58.18,200.18,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572051476,8.11195494,200.21,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572051677,34.64,200.17,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572054977,111.49584306,200.21,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572055169,65.26728999,200.2,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572055478,61.5,200.2,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572056174,3.76788949,200.19,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572056370,111.49584306,200.21,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761572056576,61.52,200.2,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572058180,69.63195494,200.2,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572058479,65.27052363,200.19,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572058680,61.5,200.19,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572059181,3.77187735,200.18,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572059674,61.56,200.17,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572060272,61.56,200.17,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572060477,8.11195494,200.2,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572060478,65.3551474,200.16,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572060678,61.58,200.16,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572063282,3.77678206,200.15,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572064085,11.888737,200.15,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572064384,3.77678206,200.14,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572064782,61.42,200.13,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572065584,61.56,200.13,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572066877,8.11195494,200.19,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572067083,4.65730962,200.17,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572067386,8.11195494,200.14,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572069885,4.65730962,200.16,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572069886,8.11195494,200.09,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572070087,61.62,200.08,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572071285,8.11195494,200.04,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572072587,22.7385665,200.04,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572072792,8.11195494,199.99,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572073089,59.2,199.98,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572075689,23.26119739,200.04,199.8,8.11195494]
["bitfinex-derivatives","SOLF0:USTF0",1761572075889,52.42,200.03,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572077193,8.11195494,199.99,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572078793,61.66,199.98,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572078994,61.66,199.98,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572079197,8.11195494,199.94,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572081195,37.12,199.93,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572083290,8.11195494,199.94,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572083494,15.48,199.93,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572084892,4.62044225,200.01,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572085093,4.62044225,200.03,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572085297,61.74,200.02,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761572085800,61.76,200.01,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572086099,8.11195494,200.0,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572086398,8.11195494,200.0,199.81,7.44784293]
["bitfinex-derivatives","SOLF0:USTF0",1761572086698,8.11195494,200.0,199.82,4.84784293]
["bitfinex-derivatives","SOLF0:USTF0",1761572086898,8.11195494,200.0,199.83,4.84784293]
["bitfinex-derivatives","SOLF0:USTF0",1761572087102,8.11195494,200.0,199.84,4.84784293]
["bitfinex-derivatives","SOLF0:USTF0",1761572087392,8.11195494,200.0,199.85,4.84784293]
["bitfinex-derivatives","SOLF0:USTF0",1761572087593,61.92,199.99,199.86,4.84784293]
["bitfinex-derivatives","SOLF0:USTF0",1761572087792,61.92,199.99,199.87,4.84784293]
["bitfinex-derivatives","SOLF0:USTF0",1761572087992,61.92,199.99,199.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572088195,3.99921774,199.98,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572089500,8.11195494,200.0,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572089694,65.90079587,199.99,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572089899,4.00079587,199.98,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572090897,4.00079587,199.98,199.75,8.11195494]
["bitfinex-derivatives","SOLF0:USTF0",1761572091102,8.11195494,199.95,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572091404,4.00079587,199.94,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572092702,61.9,199.93,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572093002,4.00079587,199.92,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572093404,61.92,199.91,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572093702,4.00079587,199.9,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572095000,8.11195494,199.95,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572095001,61.92,199.89,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572095197,4.00079587,199.88,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572098404,8.6,199.87,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572099098,5.01296145,199.91,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572099299,11.78,199.86,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572100800,19.93280744,199.85,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572101104,19.93280744,199.84,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572101302,3.99280744,199.83,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572102208,5.01296145,199.81,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572102401,5.01296145,199.76,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572102801,33.88,199.75,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572103505,5.01296145,199.72,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572103703,3.99559836,199.71,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572103910,61.94,199.7,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761572104700,61.94,199.7,199.56,5.01296145]
["bitfinex-derivatives","SOLF0:USTF0",1761572104906,61.94,199.7,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572105205,200.26,199.79,199.5,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572105206,61.96,199.71,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572105406,61.96,199.72,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572105606,200.26,199.79,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572105808,65.97477723,199.78,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572106110,262.24,199.79,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572106604,200.26,199.79,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572108306,5.01296145,199.78,199.67,4.65916882]
["bitfinex-derivatives","SOLF0:USTF0",1761572108506,5.01296145,199.78,199.68,4.65916882]
["bitfinex-derivatives","SOLF0:USTF0",1761572108705,5.01296145,199.74,199.69,0.76693495]
["bitfinex-derivatives","SOLF0:USTF0",1761572108899,5.01296145,199.74,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572109099,5.01296145,199.74,199.52,18.89296145]
["bitfinex-derivatives","SOLF0:USTF0",1761572109100,5.01296145,199.7,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572109300,62.04,199.69,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572109902,5.01296145,199.7,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572110112,61.04,199.69,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572110506,60.1,199.68,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572111111,59.62,199.67,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572111704,5.01296145,199.7,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572111911,5.01296145,199.72,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572112210,62.06,199.71,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572112606,5.01296145,199.75,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572112812,48.76,199.71,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572113011,48.76,199.71,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572113306,5.01296145,199.7,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572114313,53.77296145,199.71,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572114614,5.01296145,199.71,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572114810,67.07296145,199.71,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572115015,5.01296145,199.67,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572115217,62.06,199.66,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572115412,5.01296145,199.63,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572115621,5.01296145,199.59,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572116022,5.01296145,199.68,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572116313,11.09561486,199.67,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572116519,11.09561486,199.66,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572116711,11.09561486,199.66,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572116712,4.09561486,199.65,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572118321,7.0,199.66,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572119222,13.77296145,199.67,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572119423,4.09146245,199.66,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572120723,5.01296145,199.59,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572121116,5.01296145,199.59,199.38,9.11090216]
["bitfinex-derivatives","SOLF0:USTF0",1761572121321,7.74736171,199.58,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572121626,5.01296145,199.55,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572123618,5.01296145,199.5,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572123926,5.01296145,199.46,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572124332,5.01296145,199.5,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572124627,62.3,199.49,199.3,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761572124828,62.3,199.49,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572125023,5.01296145,199.46,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572127123,102.49619063,199.54,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572127329,5.01296145,199.45,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572128128,54.78,199.45,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572128528,5.01296145,199.53,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572128828,62.34,199.52,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572129428,102.49619063,199.54,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572129727,102.49619063,199.54,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572130526,102.49619063,199.54,199.42,4.84844301]
["bitfinex-derivatives","SOLF0:USTF0",1761572130733,102.49619063,199.54,199.43,4.84844301]
["bitfinex-derivatives","SOLF0:USTF0",1761572130734,107.50915208,199.54,199.43,4.84844301]
["bitfinex-derivatives","SOLF0:USTF0",1761572131026,5.01296145,199.5,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572131227,5.01296145,199.46,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572131433,62.42,199.45,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572131932,5.01296145,199.46,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572132132,62.42,199.45,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572132829,62.4,199.44,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572133331,62.4,199.43,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572135024,102.49619063,199.54,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572135025,5.01296145,199.5,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572135226,107.50915208,199.54,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572135425,102.49619063,199.54,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572135632,62.4,199.53,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572136732,102.49619063,199.54,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572136931,102.49619063,199.54,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572137134,102.49619063,199.54,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572140033,107.50915208,199.54,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572140234,5.01296145,199.5,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572140432,5.01296145,199.46,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572140630,107.50915208,199.54,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572140631,5.01296145,199.5,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572140831,62.56,199.49,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572141126,107.50915208,199.54,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572141127,62.56,199.48,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572141526,107.50915208,199.54,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572141732,62.56,199.53,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572142326,102.49619063,199.54,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572142636,62.54,199.53,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572143130,102.49619063,199.54,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572143329,62.56,199.58,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572143535,62.56,199.58,199.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572143831,62.56,199.58,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572144134,200.44,199.59,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572144135,263.02,199.59,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572144435,263.02,199.59,199.51,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572144734,263.02,199.59,199.52,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572145030,200.44,199.59,199.53,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572145231,263.0,199.59,199.54,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572145432,263.0,199.59,199.55,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572145734,5.01296145,199.67,199.56,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572145934,62.54,199.66,199.57,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572146138,5.01296145,199.67,199.58,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572146333,62.54,199.65,199.59,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572146534,62.54,199.65,199.6,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572146735,62.54,199.65,199.61,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572146934,62.54,199.65,199.62,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572147133,62.54,199.65,199.63,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572147331,62.54,199.65,199.64,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572148433,62.52,199.65,199.64,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572148630,5.01296145,199.69,199.64,4.58108598]
["bitfinex-derivatives","SOLF0:USTF0",1761572148838,62.5,199.68,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572149137,62.5,199.68,199.59,4.59826209]
["bitfinex-derivatives","SOLF0:USTF0",1761572149332,62.5,199.68,199.6,4.59826209]
["bitfinex-derivatives","SOLF0:USTF0",1761572149533,62.5,199.68,199.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572149730,62.5,199.68,199.63,4.59826209]
["bitfinex-derivatives","SOLF0:USTF0",1761572149936,62.5,199.68,199.64,4.59826209]
["bitfinex-derivatives","SOLF0:USTF0",1761572150135,62.5,199.68,199.65,4.59826209]
["bitfinex-derivatives","SOLF0:USTF0",1761572150335,62.5,199.68,199.66,4.59826209]
["bitfinex-derivatives","SOLF0:USTF0",1761572150537,62.5,199.68,199.67,4.59826209]
["bitfinex-derivatives","SOLF0:USTF0",1761572151439,62.48,199.7,199.67,4.59826209]
["bitfinex-derivatives","SOLF0:USTF0",1761572151635,62.44,199.7,199.68,4.60048276]
["bitfinex-derivatives","SOLF0:USTF0",1761572151832,62.44,199.7,199.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572151833,5.01296145,199.75,199.69,4.60044472]
["bitfinex-derivatives","SOLF0:USTF0",1761572152033,62.44,199.74,199.7,4.60018426]
["bitfinex-derivatives","SOLF0:USTF0",1761572152338,62.44,199.73,199.71,4.60018426]
["bitfinex-derivatives","SOLF0:USTF0",1761572152534,62.44,199.73,199.72,4.60118274]
["bitfinex-derivatives","SOLF0:USTF0",1761572152735,62.44,199.73,199.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572152940,62.44,199.73,199.63,4.60155937]
["bitfinex-derivatives","SOLF0:USTF0",1761572153138,62.44,199.73,199.64,4.60155937]
["bitfinex-derivatives","SOLF0:USTF0",1761572153338,62.44,199.73,199.65,4.60155937]
["bitfinex-derivatives","SOLF0:USTF0",1761572153538,62.44,199.73,199.66,4.60155937]
["bitfinex-derivatives","SOLF0:USTF0",1761572153840,62.44,199.73,199.67,4.60155937]
["bitfinex-derivatives","SOLF0:USTF0",1761572154032,62.44,199.73,199.68,4.60155937]
["bitfinex-derivatives","SOLF0:USTF0",1761572154241,62.44,199.73,199.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572154538,62.44,199.73,199.63,4.43668222]
["bitfinex-derivatives","SOLF0:USTF0",1761572154732,62.44,199.73,199.64,4.43668222]
["bitfinex-derivatives","SOLF0:USTF0",1761572154935,62.44,199.73,199.65,4.43668222]
["bitfinex-derivatives","SOLF0:USTF0",1761572155134,5.01296145,199.7,199.66,4.43668222]
["bitfinex-derivatives","SOLF0:USTF0",1761572155439,5.01296145,199.7,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572155640,5.01296145,199.7,199.58,4.43710536]
["bitfinex-derivatives","SOLF0:USTF0",1761572155939,5.01296145,199.7,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572155940,5.01296145,199.7,199.59,4.43710536]
["bitfinex-derivatives","SOLF0:USTF0",1761572156139,5.01296145,199.7,199.6,4.43710536]
["bitfinex-derivatives","SOLF0:USTF0",1761572156441,5.01296145,199.72,199.61,7.17710536]
["bitfinex-derivatives","SOLF0:USTF0",1761572156642,62.42,199.71,199.62,4.43710536]
["bitfinex-derivatives","SOLF0:USTF0",1761572156942,62.44,199.76,199.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572157142,62.44,199.76,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572157342,62.44,199.76,199.67,4.43710536]
["bitfinex-derivatives","SOLF0:USTF0",1761572157538,62.44,199.76,199.68,4.43710536]
["bitfinex-derivatives","SOLF0:USTF0",1761572157743,62.44,199.76,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572158040,62.44,199.76,199.67,4.43539088]
["bitfinex-derivatives","SOLF0:USTF0",1761572158240,62.44,199.76,199.68,4.43539088]
["bitfinex-derivatives","SOLF0:USTF0",1761572158438,62.44,199.76,199.69,4.43539088]
["bitfinex-derivatives","SOLF0:USTF0",1761572158642,5.01296145,199.75,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572158842,5.01296145,199.75,199.67,4.43420128]
["bitfinex-derivatives","SOLF0:USTF0",1761572159042,5.01296145,199.75,199.68,4.43420128]
["bitfinex-derivatives","SOLF0:USTF0",1761572159245,5.01296145,199.75,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572159437,5.01296145,199.75,199.67,4.43315657]
["bitfinex-derivatives","SOLF0:USTF0",1761572159643,5.01296145,199.75,199.68,4.43315657]
["bitfinex-derivatives","SOLF0:USTF0",1761572159842,8.15755598,199.75,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572160144,8.15755598,199.75,199.67,4.43275569]
["bitfinex-derivatives","SOLF0:USTF0",1761572160346,8.15755598,199.7,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572160546,70.65755598,199.7,199.61,4.4335585]
["bitfinex-derivatives","SOLF0:USTF0",1761572160839,4.60627764,199.8,199.62,4.4335585]
["bitfinex-derivatives","SOLF0:USTF0",1761572161045,8.15755598,199.74,199.63,7.1735585]
["bitfinex-derivatives","SOLF0:USTF0",1761572161245,8.15755598,199.74,199.64,4.4335585]
["bitfinex-derivatives","SOLF0:USTF0",1761572161446,8.15755598,199.74,199.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572161739,62.5,199.79,199.32,216.04068011]
["bitfinex-derivatives","SOLF0:USTF0",1761572161740,8.15755598,199.69,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572161944,54.27755598,199.69,199.59,4.43219607]
["bitfinex-derivatives","SOLF0:USTF0",1761572162139,8.15755598,199.64,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572162336,8.15755598,199.64,199.54,4.43321881]
["bitfinex-derivatives","SOLF0:USTF0",1761572162537,8.15755598,199.64,199.55,4.43321881]
["bitfinex-derivatives","SOLF0:USTF0",1761572162746,8.15755598,199.59,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572163044,8.15755598,199.59,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572163252,37.7,199.6,199.44,7.17373438]
["bitfinex-derivatives","SOLF0:USTF0",1761572163253,8.15755598,199.54,199.44,7.17373438]
["bitfinex-derivatives","SOLF0:USTF0",1761572163543,8.15755598,199.55,199.45,7.17373438]
["bitfinex-derivatives","SOLF0:USTF0",1761572163844,8.15755598,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572164947,8.15755598,199.55,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572165142,8.15755598,199.5,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572167141,8.15755598,199.48,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572168650,8.15755598,199.43,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572168953,8.15755598,199.38,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572169346,8.15755598,199.42,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572169946,8.15755598,199.46,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572170953,8.15755598,199.46,199.26,4.59640216]
["bitfinex-derivatives","SOLF0:USTF0",1761572170954,104.84914295,199.49,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572171349,104.84914295,199.49,199.29,12.75395814]
["bitfinex-derivatives","SOLF0:USTF0",1761572171350,104.84914295,199.49,199.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572171749,8.15755598,199.53,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572171955,8.15755598,199.53,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572172153,8.15755598,199.53,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572172353,8.15755598,199.53,199.42,4.83174946]
["bitfinex-derivatives","SOLF0:USTF0",1761572172555,8.15755598,199.53,199.43,4.83176334]
["bitfinex-derivatives","SOLF0:USTF0",1761572172751,8.15755598,199.53,199.44,4.83176334]
["bitfinex-derivatives","SOLF0:USTF0",1761572172953,8.15755598,199.53,199.45,4.83176334]
["bitfinex-derivatives","SOLF0:USTF0",1761572173148,8.15755598,199.53,199.46,4.83176334]
["bitfinex-derivatives","SOLF0:USTF0",1761572173347,8.15755598,199.53,199.47,4.83176334]
["bitfinex-derivatives","SOLF0:USTF0",1761572173551,8.15755598,199.53,199.48,4.83176334]
["bitfinex-derivatives","SOLF0:USTF0",1761572173747,8.15755598,199.53,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572173946,8.15755598,199.53,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572174158,8.15755598,199.53,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572174450,8.15755598,199.58,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572174658,8.15755598,199.58,199.48,4.46388309]
["bitfinex-derivatives","SOLF0:USTF0",1761572174948,8.15755598,199.58,199.49,4.46388309]
["bitfinex-derivatives","SOLF0:USTF0",1761572175153,200.48,199.62,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572175355,8.15755598,199.64,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572175550,8.15755598,199.64,199.54,4.46388309]
["bitfinex-derivatives","SOLF0:USTF0",1761572175755,8.15755598,199.64,199.55,4.46388309]
["bitfinex-derivatives","SOLF0:USTF0",1761572176057,8.15755598,199.64,199.56,4.46388309]
["bitfinex-derivatives","SOLF0:USTF0",1761572176251,8.15755598,199.64,199.57,4.46388309]
["bitfinex-derivatives","SOLF0:USTF0",1761572176454,8.15755598,199.64,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572176757,8.15755598,199.64,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572176956,8.15755598,199.64,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572177150,8.15755598,199.64,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572177351,4.5096,199.6,199.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572177658,8.15755598,199.64,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572177857,4.5103,199.57,199.53,7.27468889]
["bitfinex-derivatives","SOLF0:USTF0",1761572178058,8.15755598,199.64,199.54,4.45468889]
["bitfinex-derivatives","SOLF0:USTF0",1761572178257,4.09171139,199.63,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572178854,8.15755598,199.64,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572179051,8.15755598,199.59,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572179659,8.15755598,199.59,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572180057,4.5116,199.51,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572180562,4.5109,199.55,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572180855,8.15755598,199.63,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572181160,4.51,199.58,199.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572181559,8.15755598,199.63,199.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572182358,8.15755598,199.63,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572182558,8.15755598,199.58,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572182958,4.5116,199.52,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572183257,8.15755598,199.58,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572183651,9.0205,199.57,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572183858,8.15755598,199.53,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572184861,4.5132,199.44,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572185061,8.15755598,199.53,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572185261,4.0959727,199.52,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572185453,4.5138,199.42,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572185658,78.33135598,199.53,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572185854,4.09628468,199.52,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572186061,66.89628468,199.52,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572186255,8.15755598,199.48,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572186562,8.15755598,199.48,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572186758,8.15755598,199.43,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572186956,4.5138,199.42,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572187557,8.15755598,199.54,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572188052,4.5123,199.48,199.37,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761572188255,8.15755598,199.54,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572188665,4.513,199.45,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572189563,4.5135,199.43,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572189757,4.5135,199.43,199.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761572189758,8.15755598,199.49,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572190258,4.5146,199.38,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572190463,8.15755598,199.46,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572190664,4.5149,199.37,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572190862,8.15755598,199.46,199.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572191257,9.0265,199.44,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572191456,70.2022,199.45,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572191663,78.35635598,199.46,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572191860,9.0269,199.43,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572192262,17.18445598,199.43,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572192459,8.15755598,199.49,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572192969,105.15954134,199.52,199.29,8.15755598]
["bitfinex-derivatives","SOLF0:USTF0",1761572193164,105.15954134,199.52,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572193165,168.03954134,199.52,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572193368,105.15954134,199.52,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572193972,4.5116,199.51,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572194263,105.15954134,199.52,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572194465,105.15954134,199.52,199.37,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1761572194466,4.5118,199.5,199.46,4.47925678]
["bitfinex-derivatives","SOLF0:USTF0",1761572194667,4.5118,199.5,199.47,7.29925678]
["bitfinex-derivatives","SOLF0:USTF0",1761572194862,4.5118,199.5,199.48,4.47925678]
["bitfinex-derivatives","SOLF0:USTF0",1761572195067,4.5118,199.5,199.49,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572195260,4.5118,199.5,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572195768,105.15954134,199.52,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572196169,8.15755598,199.6,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572196369,8.15755598,199.6,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572196772,4.5118,199.51,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572196971,8.15755598,199.6,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572197562,4.5122,199.49,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572198770,4.5115,199.52,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572199373,4.5118,199.51,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572199674,8.15755598,199.6,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572200174,4.5113,199.53,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572200369,8.15755598,199.6,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572201464,4.5112,199.53,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572201669,8.15755598,199.65,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572201872,8.15755598,199.65,199.45,7.41640216]
["bitfinex-derivatives","SOLF0:USTF0",1761572202175,4.60627764,199.73,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572202372,15.06,199.79,199.55,4.59640216]
["bitfinex-derivatives","SOLF0:USTF0",1761572202675,4.10290149,199.78,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572203475,4.5073,199.7,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572203772,8.15755598,199.8,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572203973,4.5071,199.71,199.6,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761572204280,8.15755598,199.8,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572204477,4.1016504,199.79,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572204868,4.5076,199.69,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572205274,126.2956,199.81,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572205275,4.5084,199.65,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572205470,8.15755598,199.75,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572205973,4.5082,199.66,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572206568,54.3,199.73,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572207178,4.5094,199.61,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572208682,54.3,199.73,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572208883,62.98,199.72,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572209077,4.5078,199.68,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572209277,62.98,199.72,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572209984,62.96,199.73,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572210483,4.5089,199.63,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572210684,4.5089,199.63,199.6,4.7883996]
["bitfinex-derivatives","SOLF0:USTF0",1761572210880,4.5089,199.63,199.61,4.7883996]
["bitfinex-derivatives","SOLF0:USTF0",1761572211178,4.5089,199.63,199.62,4.7883996]
["bitfinex-derivatives","SOLF0:USTF0",1761572211379,4.5084,199.66,199.62,4.7883996]
["bitfinex-derivatives","SOLF0:USTF0",1761572211685,62.96,199.73,199.63,7.4683996]
["bitfinex-derivatives","SOLF0:USTF0",1761572211879,4.5084,199.65,199.64,4.7883996]
["bitfinex-derivatives","SOLF0:USTF0",1761572212082,4.5084,199.65,199.64,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572212882,4.5094,199.61,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572214285,9.0151,199.69,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572214682,4.5097,199.6,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572215190,8.15755598,199.7,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572216089,8.15755598,199.7,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572217086,4.5093,199.62,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572218189,9.0126,199.75,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572218984,4.60627764,199.86,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572219190,102.67027572,199.87,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572219385,102.67027572,199.87,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572219781,5.01464034,199.84,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572220589,5.01464034,199.8,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572220786,5.01464034,199.8,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572220986,5.01464034,199.78,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572221588,5.01464034,199.74,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572221789,5.01464034,199.78,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572222285,5.01464034,199.74,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572223086,5.01464034,199.7,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572224388,4.5082,199.66,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572224589,5.01464034,199.74,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761572224991,9.0122,199.76,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572225290,9.0122,199.76,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572225491,5.01464034,199.79,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572225682,5.01464034,199.79,199.65,4.68276542]
["bitfinex-derivatives","SOLF0:USTF0",1761572225887,4.5079,199.68,199.66,4.68276542]
["bitfinex-derivatives","SOLF0:USTF0",1761572226087,4.5079,199.68,199.67,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572226690,5.01464034,199.71,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572228696,5.01464034,199.78,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572228889,5.01464034,199.73,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572229388,5.01464034,199.69,199.54,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1761572229587,5.01464034,199.69,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572231191,4.5096,199.6,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572233290,4.5099,199.59,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572233496,5.01464034,199.69,199.49,7.78464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572233691,70.1211,199.68,199.49,7.78464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572234296,5.01464034,199.66,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572234694,9.0165,199.66,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572234989,72.0165,199.66,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572235391,4.5104,199.57,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572235794,9.0165,199.66,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572236897,63.0,199.68,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572237391,5.01464034,199.61,199.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572237795,5.01464034,199.57,199.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572237991,5.01464034,199.57,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572238696,11.86,199.58,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572238895,6.22262154,199.66,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572238896,4.62740658,199.63,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572239093,63.0,199.62,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572239494,5.01464034,199.63,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572239698,63.0,199.62,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572239996,5.01464034,199.63,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572241198,5.01464034,199.63,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572241498,5.01464034,199.63,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572241700,5.01464034,199.63,199.5,7.44316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572241897,62.98,199.65,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572242198,205.04740658,199.68,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572242199,200.42,199.68,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572242400,200.42,199.68,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572242601,200.42,199.68,199.57,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572242802,200.42,199.68,199.58,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572242999,5.88647118,199.75,199.59,7.44316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572243204,68.88647118,199.75,199.6,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572243503,5.88647118,199.75,199.61,7.44316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572243706,63.02,199.74,199.62,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572244001,0.87183084,199.75,199.63,7.44316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572244197,0.87183084,199.75,199.64,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572244406,0.87183084,199.75,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572244407,0.87183084,199.75,199.65,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572244604,0.87183084,199.75,199.66,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572244806,0.87183084,199.75,199.67,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572245109,0.87183084,199.75,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572245110,5.01464034,199.83,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572245310,0.87151426,199.82,199.7,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572245604,0.87151426,199.82,199.71,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572245910,12.44524308,199.96,199.68,5.01464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572245911,365.10648687,199.85,199.72,7.44316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572246110,0.87131787,199.85,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572246311,9.64204692,199.93,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572246507,9.64204692,199.93,199.77,7.44316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572246706,9.64204692,199.93,199.72,5.01464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572246707,0.87106706,199.92,199.78,7.44316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572247012,0.87106706,199.92,199.79,7.44316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572247206,0.87106706,199.92,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572247408,4.62740658,199.97,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572247710,5.01464034,199.99,199.84,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572247711,0.87087087,199.95,199.84,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572247910,0.87087087,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572247911,0.87087087,199.95,199.85,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572248206,0.87087087,199.95,199.86,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572248410,0.87087087,199.95,199.87,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572248710,0.87087087,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572248711,0.87087087,199.95,199.88,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572249014,0.87087087,199.95,199.89,4.67316814]
["bitfinex-derivatives","SOLF0:USTF0",1761572249210,0.87087087,199.95,199.9,4.42249896]
["bitfinex-derivatives","SOLF0:USTF0",1761572249410,0.87087087,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572249604,0.87087087,199.95,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572249803,22.65464034,199.99,199.86,4.42252132]
["bitfinex-derivatives","SOLF0:USTF0",1761572250010,5.01464034,199.99,199.87,4.42252132]
["bitfinex-derivatives","SOLF0:USTF0",1761572250211,5.01464034,199.99,199.88,4.42252132]
["bitfinex-derivatives","SOLF0:USTF0",1761572250212,5.88534779,199.99,199.88,4.42252132]
["bitfinex-derivatives","SOLF0:USTF0",1761572250413,5.88534779,199.99,199.89,4.42252132]
["bitfinex-derivatives","SOLF0:USTF0",1761572250712,5.88534779,199.99,199.9,4.42252132]
["bitfinex-derivatives","SOLF0:USTF0",1761572250913,5.88534779,199.99,199.91,4.42252132]
["bitfinex-derivatives","SOLF0:USTF0",1761572251108,5.88534779,199.99,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572251318,5.01464034,199.95,199.8,4.41477126]
["bitfinex-derivatives","SOLF0:USTF0",1761572251612,5.01464034,199.91,199.81,4.41477126]
["bitfinex-derivatives","SOLF0:USTF0",1761572251808,5.01464034,199.91,199.82,4.41477126]
["bitfinex-derivatives","SOLF0:USTF0",1761572252015,5.01464034,199.91,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572252209,5.01464034,199.91,199.8,4.41768912]
["bitfinex-derivatives","SOLF0:USTF0",1761572252514,5.01464034,199.91,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572252515,5.01464034,199.91,199.81,4.41768912]
["bitfinex-derivatives","SOLF0:USTF0",1761572252715,5.01464034,199.91,199.82,4.41768912]
["bitfinex-derivatives","SOLF0:USTF0",1761572252914,5.01464034,199.91,199.83,4.41569504]
["bitfinex-derivatives","SOLF0:USTF0",1761572253210,5.01464034,199.91,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572253414,5.01464034,199.91,199.8,4.41366116]
["bitfinex-derivatives","SOLF0:USTF0",1761572253609,5.01464034,199.91,199.81,4.41366116]
["bitfinex-derivatives","SOLF0:USTF0",1761572253810,63.06,199.93,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572254015,5.01464034,199.96,199.84,4.41366116]
["bitfinex-derivatives","SOLF0:USTF0",1761572254216,5.01464034,199.96,199.85,4.41366116]
["bitfinex-derivatives","SOLF0:USTF0",1761572254408,5.01464034,199.96,199.86,4.41017442]
["bitfinex-derivatives","SOLF0:USTF0",1761572254715,5.01464034,199.96,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572255017,5.01464034,199.96,199.84,4.41055117]
["bitfinex-derivatives","SOLF0:USTF0",1761572255216,5.01464034,199.96,199.85,4.41055117]
["bitfinex-derivatives","SOLF0:USTF0",1761572255416,5.01464034,199.96,199.86,4.41055117]
["bitfinex-derivatives","SOLF0:USTF0",1761572255618,0.87070745,199.99,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572255812,0.87070745,199.99,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572256009,0.87070745,199.99,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572256317,4.5023,199.93,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572257716,4.5026,199.91,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572257914,4.5026,199.91,199.8,5.01464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572257915,4.5026,199.91,199.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572258123,4.5026,199.91,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572258317,4.503,199.89,199.85,4.40201954]
["bitfinex-derivatives","SOLF0:USTF0",1761572258522,4.503,199.89,199.86,4.40201954]
["bitfinex-derivatives","SOLF0:USTF0",1761572258711,4.503,199.89,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572258916,4.503,199.89,199.85,7.16989265]
["bitfinex-derivatives","SOLF0:USTF0",1761572259117,4.503,199.89,199.86,4.39989265]
["bitfinex-derivatives","SOLF0:USTF0",1761572259414,5.01464034,199.98,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572259616,0.87070745,199.99,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572259918,5.01464034,200.0,199.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572260115,5.01464034,200.0,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572260312,0.87076192,199.98,199.85,4.39750655]
["bitfinex-derivatives","SOLF0:USTF0",1761572260510,4.5031,199.89,199.86,4.39750655]
["bitfinex-derivatives","SOLF0:USTF0",1761572260819,5.01464034,199.96,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572261020,5.01464034,199.96,199.8,7.1661426]
["bitfinex-derivatives","SOLF0:USTF0",1761572261219,5.01464034,199.96,199.81,4.3961426]
["bitfinex-derivatives","SOLF0:USTF0",1761572261518,5.01464034,199.96,199.82,4.3961426]
["bitfinex-derivatives","SOLF0:USTF0",1761572261718,5.01464034,199.96,199.83,4.3961426]
["bitfinex-derivatives","SOLF0:USTF0",1761572261912,5.01464034,199.96,199.84,4.3961426]
["bitfinex-derivatives","SOLF0:USTF0",1761572262116,5.01464034,199.96,199.85,4.3961426]
["bitfinex-derivatives","SOLF0:USTF0",1761572262412,5.01464034,199.96,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572262619,5.01464034,199.96,199.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572262814,0.87076192,199.98,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572263016,0.87076192,199.98,199.85,7.16363116]
["bitfinex-derivatives","SOLF0:USTF0",1761572263215,0.87076192,199.98,199.86,4.39363116]
["bitfinex-derivatives","SOLF0:USTF0",1761572263413,0.87076192,199.98,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572263618,5.01464034,200.03,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572263811,5.01464034,200.06,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572264016,5.88514088,200.06,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572264218,0.87050054,200.06,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572264414,5.01464034,200.05,199.94,4.38838778]
["bitfinex-derivatives","SOLF0:USTF0",1761572264616,0.87035902,200.06,199.95,4.38838778]
["bitfinex-derivatives","SOLF0:USTF0",1761572264819,0.87035902,200.06,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572265023,200.44,200.1,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572265217,200.44,200.1,199.9,5.01464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572265218,200.44,200.1,199.96,4.37680611]
["bitfinex-derivatives","SOLF0:USTF0",1761572265517,201.31028284,200.1,199.97,7.14333787]
["bitfinex-derivatives","SOLF0:USTF0",1761572265724,201.31028284,200.1,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572266418,201.31028284,200.1,199.87,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1761572266419,201.31028284,200.1,199.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572266623,200.44,200.1,199.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572267121,201.31019579,200.1,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572267423,5.01464034,200.04,199.92,4.36653523]
["bitfinex-derivatives","SOLF0:USTF0",1761572267722,63.1,200.03,199.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572267918,5.01464034,200.0,199.89,4.37026048]
["bitfinex-derivatives","SOLF0:USTF0",1761572268125,5.01464034,200.0,199.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572268323,5.01464034,200.0,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572268523,5.01464034,200.0,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572268723,5.01464034,200.0,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572268923,5.01464034,200.0,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572269225,5.01464034,200.0,199.86,4.3706845]
["bitfinex-derivatives","SOLF0:USTF0",1761572269523,5.01464034,200.0,199.87,4.3706845]
["bitfinex-derivatives","SOLF0:USTF0",1761572269721,5.01464034,200.0,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572270027,5.01464034,199.96,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572271124,47.59464034,199.96,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572271920,47.59464034,199.96,199.78,5.01464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572272123,5.01464034,199.92,199.79,7.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1761572272328,5.01464034,199.92,199.8,4.37160463]
["bitfinex-derivatives","SOLF0:USTF0",1761572272520,5.01464034,199.92,199.81,4.37160463]
["bitfinex-derivatives","SOLF0:USTF0",1761572272720,5.01464034,199.95,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572272918,5.01464034,199.95,199.74,5.01464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572272919,4.76,199.95,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572273130,4.76,199.95,199.84,4.37282922]
["bitfinex-derivatives","SOLF0:USTF0",1761572273329,5.01464034,199.93,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572273728,5.01464034,199.93,199.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572274027,5.01464034,199.89,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572274229,5.01464034,199.89,199.78,4.37297108]
["bitfinex-derivatives","SOLF0:USTF0",1761572274431,5.01464034,199.89,199.79,4.37297108]
["bitfinex-derivatives","SOLF0:USTF0",1761572274731,5.01464034,199.89,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572274929,5.01464034,199.89,199.78,4.37476613]
["bitfinex-derivatives","SOLF0:USTF0",1761572275124,5.01464034,199.89,199.79,4.37476613]
["bitfinex-derivatives","SOLF0:USTF0",1761572275327,5.01464034,199.85,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572275629,5.01464034,199.85,199.73,4.37713978]
["bitfinex-derivatives","SOLF0:USTF0",1761572275829,5.01464034,199.85,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572276028,5.01464034,199.85,199.73,4.37788635]
["bitfinex-derivatives","SOLF0:USTF0",1761572276227,5.01464034,199.85,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572276424,5.01464034,199.85,199.73,4.37924827]
["bitfinex-derivatives","SOLF0:USTF0",1761572276732,5.01464034,199.85,199.67,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1761572276733,5.01464034,199.81,199.67,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1761572276931,5.01464034,199.81,199.68,4.3795701]
["bitfinex-derivatives","SOLF0:USTF0",1761572277226,5.01464034,199.81,199.69,4.3795701]
["bitfinex-derivatives","SOLF0:USTF0",1761572277431,5.01464034,199.81,199.7,4.3795701]
["bitfinex-derivatives","SOLF0:USTF0",1761572277726,5.01464034,199.81,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572277727,5.01464034,199.81,199.71,4.3795701]
["bitfinex-derivatives","SOLF0:USTF0",1761572277930,5.01464034,199.81,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572278129,5.01464034,199.81,199.68,7.15093856]
["bitfinex-derivatives","SOLF0:USTF0",1761572278330,5.01464034,199.81,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572278526,5.01464034,199.86,199.71,7.15093856]
["bitfinex-derivatives","SOLF0:USTF0",1761572278723,5.01464034,199.82,199.72,4.38093856]
["bitfinex-derivatives","SOLF0:USTF0",1761572278923,5.01464034,199.82,199.64,5.01464034]
["bitfinex-derivatives","SOLF0:USTF0",1761572278924,5.01464034,199.82,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572279129,5.01464034,199.78,199.65,7.15231276]
["bitfinex-derivatives","SOLF0:USTF0",1761572279325,5.01464034,199.78,199.66,4.38231276]
["bitfinex-derivatives","SOLF0:USTF0",1761572279631,5.01464034,199.78,199.67,4.38231276]
["bitfinex-derivatives","SOLF0:USTF0",1761572279826,5.01464034,199.78,199.68,4.38231276]
["bitfinex-derivatives","SOLF0:USTF0",1761572280132,5.01464034,199.78,199.69,4.38231276]
["bitfinex-derivatives","SOLF0:USTF0",1761572280333,5.01464034,199.78,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572280528,5.01464034,199.81,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572280829,5.01464034,199.81,199.68,4.38652068]
["bitfinex-derivatives","SOLF0:USTF0",1761572281031,5.01464034,199.77,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572281231,5.01464034,199.77,199.64,7.15691837]
["bitfinex-derivatives","SOLF0:USTF0",1761572281530,5.01464034,199.77,199.65,4.38691837]
["bitfinex-derivatives","SOLF0:USTF0",1761572281733,8.15623168,199.79,199.66,4.38691837]
["bitfinex-derivatives","SOLF0:USTF0",1761572281923,8.15623168,199.79,199.67,4.38691837]
["bitfinex-derivatives","SOLF0:USTF0",1761572282129,8.15623168,199.79,199.68,4.39117349]
["bitfinex-derivatives","SOLF0:USTF0",1761572282330,8.15623168,199.79,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572282526,8.15623168,199.79,199.65,4.39134313]
["bitfinex-derivatives","SOLF0:USTF0",1761572282734,8.15623168,199.79,199.66,4.39134313]
["bitfinex-derivatives","SOLF0:USTF0",1761572282929,8.15623168,199.79,199.67,4.39134313]
["bitfinex-derivatives","SOLF0:USTF0",1761572283227,8.15623168,199.79,199.68,4.39134313]
["bitfinex-derivatives","SOLF0:USTF0",1761572283434,8.15623168,199.79,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572283627,4.09101386,199.78,199.61,4.39777839]
["bitfinex-derivatives","SOLF0:USTF0",1761572283832,4.09101386,199.78,199.44,9.27640806]
["bitfinex-derivatives","SOLF0:USTF0",1761572283833,8.15623168,199.84,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572284035,67.19185951,199.83,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572284235,67.19185951,199.83,199.59,8.15623168]
["bitfinex-derivatives","SOLF0:USTF0",1761572284236,4.09622002,199.82,199.66,7.16777839]
["bitfinex-derivatives","SOLF0:USTF0",1761572284436,4.09622002,199.82,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572285037,63.1,199.82,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572285238,4.10095869,199.81,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572285739,8.15623168,199.89,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572285939,67.22203043,199.88,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572286141,4.10203043,199.87,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572286552,4.10203043,199.86,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572286833,4.10203043,199.85,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572287039,8.15623168,199.84,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572287335,4.10203043,199.83,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572288832,63.16,199.82,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572289033,4.10203043,199.81,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572290338,4.10203043,199.8,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572290644,4.10203043,199.79,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572290937,4.10203043,199.78,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572291139,4.10203043,199.77,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572291344,4.10203043,199.76,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572291540,8.15623168,199.81,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572291841,8.15623168,199.76,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572292035,8.15623168,199.76,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572292237,4.10922994,199.75,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572292936,8.15623168,199.71,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572293140,4.10922994,199.7,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572293341,18.7,199.7,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572294136,4.10339424,199.69,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572294642,8.15623168,199.66,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572295439,4.13336984,199.65,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572296242,8.15623168,199.66,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572297950,8.15623168,199.66,199.58,11.21606]
["bitfinex-derivatives","SOLF0:USTF0",1761572298447,56.6,199.72,199.59,7.51106935]
["bitfinex-derivatives","SOLF0:USTF0",1761572298750,56.6,199.72,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572298751,56.6,199.72,199.6,7.51106935]
["bitfinex-derivatives","SOLF0:USTF0",1761572298946,56.6,199.72,199.61,7.51106935]
["bitfinex-derivatives","SOLF0:USTF0",1761572299154,56.6,199.72,199.62,4.90106935]
["bitfinex-derivatives","SOLF0:USTF0",1761572299451,8.15623168,199.76,199.63,7.51106935]
["bitfinex-derivatives","SOLF0:USTF0",1761572299752,71.21623168,199.76,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572299951,71.21623168,199.76,199.66,4.90106935]
["bitfinex-derivatives","SOLF0:USTF0",1761572300151,71.21623168,199.76,199.67,4.90106935]
["bitfinex-derivatives","SOLF0:USTF0",1761572300450,71.21623168,199.76,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572300651,71.21623168,199.76,199.66,4.50534114]
["bitfinex-derivatives","SOLF0:USTF0",1761572300948,71.21623168,199.76,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572300949,71.21623168,199.76,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572301152,4.12368349,199.75,199.6,7.11545945]
["bitfinex-derivatives","SOLF0:USTF0",1761572301353,71.21623168,199.76,199.61,4.50545945]
["bitfinex-derivatives","SOLF0:USTF0",1761572301551,4.12295721,199.75,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572302450,63.06,199.74,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572302651,8.15623168,199.68,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572303254,8.15623168,199.63,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572303556,69.13623168,199.63,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572303754,63.06,199.62,199.58,8.60606]
["bitfinex-derivatives","SOLF0:USTF0",1761572304154,63.06,199.62,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572304547,8.15623168,199.63,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572304846,63.06,199.62,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572305558,63.04,199.62,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572307949,71.21623168,199.63,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572309660,8.15623168,199.63,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572311658,4.11882173,199.62,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572312161,12.27505341,199.62,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572312364,71.15623168,199.62,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572313061,8.15623168,199.62,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572313662,4.12732642,199.61,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572315362,8.15623168,199.64,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572315665,4.13226293,199.63,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572316855,8.15623168,199.64,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572316856,200.46,199.69,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572317057,4.13567388,199.68,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572317456,8.15623168,199.66,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572317660,4.13567388,199.65,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761572321664,4.13567388,199.65,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572321864,4.13567388,199.64,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572322060,4.13567388,199.63,199.57,4.87412163]
["bitfinex-derivatives","SOLF0:USTF0",1761572322267,4.13567388,199.62,199.58,4.87412163]
["bitfinex-derivatives","SOLF0:USTF0",1761572322468,4.13567388,199.61,199.59,4.87412163]
["bitfinex-derivatives","SOLF0:USTF0",1761572322768,63.0,199.67,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572323065,4.15092813,199.66,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572323372,8.15623168,199.65,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572323670,4.15092813,199.64,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572324770,4.15092813,199.64,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572326274,4.1444959,199.63,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572326468,4.1444959,199.62,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572326672,4.1444959,199.61,199.46,4.62793006]
["bitfinex-derivatives","SOLF0:USTF0",1761572326872,13.34,199.67,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572327068,4.1454012,199.66,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572327674,12.30163288,199.66,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572327973,4.1454012,199.65,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572329081,8.77280778,199.65,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572329382,4.1454012,199.64,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572330080,4.1454012,199.63,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572330278,4.1454012,199.62,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572330477,4.1454012,199.61,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572330678,4.1454012,199.6,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572330874,4.1454012,199.6,199.38,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572330875,8.15623168,199.54,199.35,4.62793006]
["bitfinex-derivatives","SOLF0:USTF0",1761572331082,67.4854012,199.53,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572331284,67.4854012,199.52,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572331585,4.1454012,199.51,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572332679,7.89837371,199.51,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572332881,4.1454012,199.51,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572333079,7.89865639,199.51,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572333276,4.1454012,199.51,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572333474,7.89847707,199.51,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572334275,8.15623168,199.49,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572334479,7.89847707,199.48,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572336189,63.3,199.47,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572336488,4.1454012,199.46,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572337684,63.28,199.45,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572337878,4.1454012,199.44,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572338284,63.28,199.45,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572338885,63.26,199.44,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572339889,8.15623168,199.49,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572340193,67.38296269,199.48,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572340387,4.14296269,199.47,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572341389,8.15623168,199.44,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572341587,4.14296269,199.43,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572341786,5.03821794,199.39,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572342095,53.98,199.38,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572343689,4.5165,199.3,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572343888,9.0277,199.41,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572344092,63.22,199.4,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572344401,4.5158,199.33,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572345003,4.5152,199.35,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572345195,63.22,199.4,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572345398,4.5158,199.33,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572345600,63.22,199.4,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761572345902,5.03821794,199.36,199.16,4.62793006]
["bitfinex-derivatives","SOLF0:USTF0",1761572346093,9.0304,199.35,199.15,14.185848]
["bitfinex-derivatives","SOLF0:USTF0",1761572346399,5.03821794,199.36,199.15,5.03821794]
["bitfinex-derivatives","SOLF0:USTF0",1761572346602,4.5184,199.21,199.15,5.03821794]
["bitfinex-derivatives","SOLF0:USTF0",1761572346802,63.26,199.31,199.11,5.03821794]
["bitfinex-derivatives","SOLF0:USTF0",1761572347208,4.5185,199.21,199.11,5.03821794]
["bitfinex-derivatives","SOLF0:USTF0",1761572347504,9.0329,199.3,199.11,5.03821794]
["bitfinex-derivatives","SOLF0:USTF0",1761572347803,4.5183,199.22,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572347995,5.03821794,199.32,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572348201,48.68,199.31,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572348602,4.5178,199.24,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572348802,48.68,199.31,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572349208,4.5186,199.21,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572349402,9.0329,199.3,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572349806,5.03821794,199.32,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572350007,63.28,199.31,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761572350606,5.03821794,199.28,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572351103,9.0343,199.27,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572351502,4.5187,199.2,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572351700,63.28,199.23,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572351903,5.03821794,199.28,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572352310,50.42,199.27,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572352510,70.229,199.38,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572352511,70.2405,199.34,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572352708,5.03821794,199.27,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572353311,4.5187,199.2,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572353910,4.519,199.19,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572354412,35.15821794,199.24,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572354606,4.5194,199.17,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572354801,5.03821794,199.24,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572355002,60.1,199.23,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572355201,4.5191,199.18,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572355806,4.5196,199.16,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572357406,4.52,199.14,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572358112,5.03821794,199.2,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572358416,5.03821794,199.16,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572358611,4.5218,199.06,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572358810,4.5218,199.06,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572359413,4.5222,199.04,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572360018,4.5217,199.07,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572360214,5.03821794,199.14,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572361914,4.5218,199.06,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572362316,5.03821794,199.14,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572362515,4.5219,199.06,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572362812,5.03821794,199.14,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572363016,4.5213,199.09,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572363511,4.5213,199.09,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572363710,4.5206,199.12,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572363914,5.03821794,199.17,198.95,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1761572363915,5.03821794,199.21,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572364916,4.52,199.14,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572365718,4.52,199.14,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572366115,4.5195,199.17,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572366314,14.07311794,199.26,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572366518,5.03821794,199.26,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572367018,4.519,199.18,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572367915,5.03821794,199.26,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572368820,4.5195,199.16,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572369113,5.03821794,199.22,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572370120,4.5202,199.14,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572370416,5.03821794,199.22,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572370621,5.03821794,199.18,199.05,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761572371119,4.5216,199.07,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572373423,4.521,199.1,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572373920,52.33821794,199.18,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572374114,5.03821794,199.18,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572374318,9.0369,199.21,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572374520,5.03821794,199.18,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572375817,4.5198,199.15,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572376120,5.03821794,199.21,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572376714,5.03821794,199.21,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572377124,4.5203,199.13,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572378324,4.5206,199.12,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572378727,4.5208,199.11,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572380128,4.521,199.1,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572380722,4.5213,199.08,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572381128,4.5219,199.06,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572381528,9.0391,199.16,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572381822,4.5209,199.1,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572382326,4.5214,199.08,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572383726,5.03821794,199.18,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572384026,4.17704502,199.17,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572384223,4.17704502,199.17,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572384922,4.521,199.1,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572385420,4.5204,199.12,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572385627,5.03821794,199.18,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572385828,4.17548916,199.17,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572386023,4.5206,199.12,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572387028,5.03821794,199.18,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572387224,4.5209,199.1,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572387434,9.0372,199.2,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572387733,4.18111314,199.19,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572388126,4.5206,199.12,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572388330,9.0372,199.2,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572388633,4.18402618,199.19,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572389433,5.03821794,199.17,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572389634,4.18402618,199.16,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572389834,2.01913717,199.13,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572390534,4.5212,199.09,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572393835,2.01913717,199.15,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572394333,2.01913717,199.12,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572394537,2.00913435,199.1,199.08,7.37893876]
["bitfinex-derivatives","SOLF0:USTF0",1761572394734,4.1986773,199.19,199.06,4.62793006]
["bitfinex-derivatives","SOLF0:USTF0",1761572394735,2.01913717,199.13,199.09,4.68893876]
["bitfinex-derivatives","SOLF0:USTF0",1761572394932,2.01913717,199.13,199.1,4.68893876]
["bitfinex-derivatives","SOLF0:USTF0",1761572395132,2.01913717,199.13,199.11,4.68893876]
["bitfinex-derivatives","SOLF0:USTF0",1761572395334,6.53933717,199.13,199.12,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572396737,4.5208,199.11,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572396933,2.01913717,199.13,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572397835,4.521,199.1,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572398037,2.01913717,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572398734,2.01913717,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572399338,4.5209,199.1,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572400238,2.01913717,199.13,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572400531,2.01913717,199.13,199.01,6.54193717]
["bitfinex-derivatives","SOLF0:USTF0",1761572400532,2.01913717,199.1,199.04,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572400736,2.01913717,199.07,198.97,8.87427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572400937,2.01913717,199.07,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572401337,4.523,199.01,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572401538,2.01913717,199.04,198.96,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572401833,2.01913717,199.04,198.95,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572402539,4.5229,199.02,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572402837,4.62740658,199.12,198.94,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572402838,2.01913717,199.06,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572403029,13.66790658,199.13,198.99,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572403030,4.5216,199.07,198.99,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572403239,4.5216,199.07,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572403436,2.01913717,199.1,199.0,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572403636,2.01913717,199.1,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572403837,12.40945301,199.16,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572404033,4.20405177,199.15,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572404440,4.20405177,199.14,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572404741,9.0383,199.18,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572405039,4.20512333,199.17,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572405238,4.521,199.1,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572405539,9.0383,199.18,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572405841,4.20550546,199.17,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572406148,8.83291204,199.17,199.0,8.90427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572406435,12.83280782,199.14,198.96,8.90427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572406638,9.0409,199.12,198.96,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572406837,4.20550546,199.11,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761572407138,12.83280782,199.16,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761572407434,4.20537663,199.15,199.01,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572407641,4.20537663,199.15,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761572408641,4.5219,199.06,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761572408841,12.83280782,199.16,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761572409035,8.83385213,199.15,198.97,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572409235,8.20540124,199.16,198.97,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572409236,8.20540124,199.11,198.97,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572409437,4.20644555,199.1,198.95,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572409640,9.0428,199.08,198.92,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572409837,4.5237,198.98,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572410038,9.0428,199.08,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572410240,4.20307731,199.07,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572410440,4.5233,199.0,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572410737,6.22262154,199.13,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572410738,17.24580124,199.13,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572410932,4.20390171,199.12,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572411137,4.20390171,199.12,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572411338,13.66550658,199.19,199.02,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572411538,4.20452676,199.18,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572411734,4.20452676,199.18,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572411938,4.20452676,199.17,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572412142,12.83280782,199.22,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572412344,4.20619245,199.21,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572412637,4.20619245,199.21,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572412842,4.20619245,199.2,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572413044,4.5197,199.16,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572413338,109.86875585,199.25,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572413539,109.86875585,199.25,199.07,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572413540,4.5206,199.12,199.07,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572413736,4.5206,199.12,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572414336,8.20540124,199.2,199.04,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572414535,8.83382784,199.19,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572414735,4.20642126,199.18,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572414936,4.5217,199.07,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572415142,4.62740658,199.17,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572415338,8.20540124,199.15,199.01,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1761572415544,4.20640037,199.14,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572415748,13.66640658,199.16,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572415749,4.20640037,199.13,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572415952,4.20640037,199.12,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572416147,4.20640037,199.11,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572416349,4.62740658,199.19,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572416553,8.20540124,199.15,198.98,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572416748,8.87586988,199.14,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572416949,8.20540124,199.1,198.95,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572417252,4.2484633,199.09,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572417453,4.2484633,199.09,198.93,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572418449,8.20540124,199.05,198.92,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572418649,75.53386454,199.04,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572418854,4.5244,198.95,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572419058,4.5244,198.95,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572419252,4.62740658,199.08,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572419456,4.23774322,199.07,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572419653,4.23774322,199.06,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572419850,63.1,199.09,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572420053,4.23775621,199.08,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572420255,4.5238,198.97,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572420548,8.20540124,199.06,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572420747,4.5249,198.93,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572420953,8.20540124,199.01,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572421162,83.17250782,199.06,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572421349,8.20540124,199.0,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572421552,4.62740658,199.06,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572421757,63.14,199.04,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572421957,4.5238,198.98,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572422750,8.20540124,199.05,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572423250,8.20540124,199.08,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572423451,8.20540124,199.11,198.93,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572423657,8.20540124,199.16,198.97,8.83427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572423855,4.5213,199.09,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572424257,8.20540124,199.18,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572424450,8.20540124,199.18,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572424451,4.23272357,199.17,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572424657,8.20540124,199.18,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572424857,8.20540124,199.18,199.02,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761572425058,8.20540124,199.18,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572425550,8.20540124,199.18,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572425753,8.20540124,199.23,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572425956,4.23305549,199.22,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572426458,4.5195,199.17,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572426948,8.20540124,199.23,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572427150,4.23198743,199.22,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572427360,8.20540124,199.18,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572427560,4.5209,199.1,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572430962,8.20540124,199.18,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572431164,8.20540124,199.18,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572431558,4.22985497,199.17,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572431754,4.5211,199.09,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572432060,4.5211,199.09,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572432664,4.5215,199.08,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572434463,17.24360124,199.18,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572434656,4.23006085,199.17,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572434860,4.5224,199.04,198.97,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761572435055,8.20540124,199.13,198.97,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761572435260,4.22953726,199.12,198.97,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761572435454,4.5233,199.0,198.97,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761572435664,8.20540124,199.08,198.93,147.04622295]
["bitfinex-derivatives","SOLF0:USTF0",1761572435861,8.20540124,199.08,198.93,149.69622295]
["bitfinex-derivatives","SOLF0:USTF0",1761572436656,4.5234,198.99,198.93,149.69622295]
["bitfinex-derivatives","SOLF0:USTF0",1761572437459,4.5238,198.98,198.93,149.69622295]
["bitfinex-derivatives","SOLF0:USTF0",1761572437665,8.20540124,199.08,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572438166,8.20540124,199.1,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572438463,8.20540124,199.11,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572438667,4.22833348,199.1,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572438858,4.22833348,199.1,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572439755,4.5229,199.02,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572439956,8.20540124,199.11,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572440260,13.2700937,199.1,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572440561,4.2282937,199.09,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572440859,9.0418,199.1,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572441063,8.20540124,199.1,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572441363,4.2282038,199.09,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572441760,4.5242,198.96,198.89,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572441964,8.20540124,199.05,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572442365,4.524,198.97,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572443367,4.5234,198.99,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572443762,8.20540124,199.1,198.91,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572444059,8.20540124,199.1,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572444261,8.20540124,199.16,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572444467,4.5217,199.07,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572444666,8.20540124,199.16,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572444869,13.26747533,199.15,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572445166,4.5224,199.04,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572445366,8.20540124,199.16,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572445566,4.22836831,199.15,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572446169,9.0404,199.13,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572446462,4.5225,199.03,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572446867,8.20540124,199.16,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572447063,4.5215,199.08,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572447268,8.20540124,199.16,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572447468,13.26604438,199.15,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572447771,4.22654438,199.14,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572448460,4.522,199.05,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572450164,4.5216,199.07,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572450363,9.0395,199.15,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572450661,8.20540124,199.18,198.99,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572450859,8.20540124,199.18,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572451065,9.0373,199.2,199.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572451261,4.5202,199.13,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572451669,8.20540124,199.23,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572451863,4.23338823,199.22,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572452070,4.23338823,199.22,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572452272,4.23338823,199.21,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572452468,110.69835461,199.25,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572452771,4.23388707,199.24,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572452970,79.13719365,199.24,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572453171,70.2904,199.2,199.01,8.88427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572453367,17.24410124,199.17,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572453570,4.23388707,199.16,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572453769,4.5222,199.05,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572454070,8.20540124,199.17,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572454268,4.5224,199.04,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572454468,133.3846,199.16,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572454671,4.23258314,199.15,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572454968,9.0407,199.13,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572455867,4.23210684,199.12,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572456165,9.0407,199.13,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572456369,12.43712343,199.12,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572456569,8.20540124,199.12,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572457371,9.0407,199.13,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572457572,4.5219,199.06,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572458077,9.0407,199.13,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572458567,9.0407,199.13,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572459166,71.24540124,199.17,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572459372,9.0412,199.12,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572459870,4.5226,199.03,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572460570,4.5228,199.02,198.97,7.37737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572460769,9.0417,199.11,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572460974,4.23161164,199.1,198.95,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572461167,4.524,198.97,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572461367,8.20540124,199.07,198.9,11.16873762]
["bitfinex-derivatives","SOLF0:USTF0",1761572461575,4.23002555,199.06,198.9,9.19136]
["bitfinex-derivatives","SOLF0:USTF0",1761572461870,4.5241,198.96,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572462168,9.0443,199.05,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572462673,4.5245,198.94,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572464865,4.5249,198.92,198.9,6.49136]
["bitfinex-derivatives","SOLF0:USTF0",1761572465474,4.5249,198.92,198.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572465876,4.5246,198.94,198.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572466170,5.05900758,199.02,198.9,2.81006]
["bitfinex-derivatives","SOLF0:USTF0",1761572466374,5.05900758,199.08,198.9,2.81006]
["bitfinex-derivatives","SOLF0:USTF0",1761572466375,4.5234,198.99,198.9,2.81006]
["bitfinex-derivatives","SOLF0:USTF0",1761572466679,5.05900758,199.05,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572466976,4.5244,198.95,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572467269,5.93383004,199.05,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572467475,4.22412425,199.04,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572467671,4.5246,198.94,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572468077,4.5249,198.93,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572468271,5.93383004,199.05,198.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572468272,5.05900758,198.97,198.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572469176,4.5251,198.92,198.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572469674,5.05900758,198.95,198.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572470172,5.05900758,198.91,198.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761572470371,5.05900758,198.91,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572470372,70.3852,198.93,198.76,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572470576,67.25427421,198.92,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572470774,5.05900758,198.88,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572470970,9.0494,198.94,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572471174,5.05900758,198.88,198.74,7.52737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572471373,4.64723044,198.99,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572471573,4.2129111,198.98,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572471878,63.2,199.01,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572472176,9.58250758,198.99,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572472377,5.5220529,199.05,198.81,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572472378,5.93383004,199.05,198.86,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572472570,5.93383004,199.05,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572472876,4.5233,199.0,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572473075,5.05900758,199.01,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572473271,4.5245,198.94,198.83,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572473477,5.05900758,199.01,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572473672,5.05900758,199.01,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572473981,4.5229,199.01,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572474281,5.93383004,199.05,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572474674,5.05900758,199.01,198.85,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572474875,5.05900758,198.97,198.82,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572475081,5.05900758,198.97,198.79,6.18427204]
["bitfinex-derivatives","SOLF0:USTF0",1761572475082,5.05900758,198.97,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572475279,63.34,198.99,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572475580,5.05900758,198.94,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572475778,5.05900758,198.9,198.75,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572476084,5.05900758,198.9,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572476277,4.5263,198.87,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572476982,5.05900758,198.9,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572476983,4.5256,198.9,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572477281,5.05900758,198.94,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572477480,5.05900758,198.94,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572477481,4.5257,198.89,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572477877,5.05900758,198.94,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572478185,5.05900758,199.0,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572478479,5.05900758,198.98,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572478682,4.5252,198.91,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572479979,4.5247,198.94,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572480277,5.05900758,198.99,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572480474,23.3446,199.04,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572480679,5.05900758,199.02,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572480880,4.5245,198.95,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572481181,5.05900758,199.02,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572481380,5.05900758,199.02,198.83,66.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572481578,5.05900758,199.02,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572482084,4.524,198.96,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572482483,5.93383004,199.05,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572482679,5.05900758,199.05,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572482879,5.05900758,199.09,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572483080,5.05900758,199.09,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572483481,4.5227,199.03,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572483783,5.05900758,199.09,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572484387,4.5229,199.02,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572484783,5.05900758,199.09,198.89,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572484784,4.5233,199.0,198.89,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572484977,5.05900758,199.05,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572485183,5.05900758,199.01,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572485876,4.5247,198.94,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572486077,4.5247,198.94,198.83,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572486078,5.05900758,198.97,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572486483,4.5255,198.9,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572487085,5.05900758,198.97,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572487480,4.5264,198.86,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572487691,5.05900758,198.93,198.78,203.95]
["bitfinex-derivatives","SOLF0:USTF0",1761572488084,9.0481,198.96,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572488085,5.05900758,198.89,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572488686,9.0488,198.95,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572488687,5.05900758,198.93,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572488888,4.5263,198.87,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572489083,5.05900758,198.95,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572489479,5.05900758,198.95,198.73,5.05900758]
["bitfinex-derivatives","SOLF0:USTF0",1761572489480,5.05900758,198.95,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572489687,5.05900758,198.99,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572489982,5.05900758,198.99,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572490390,84.02113044,199.09,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572490585,4.5238,198.98,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572490892,5.05900758,199.02,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572491187,5.05900758,198.98,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572491884,4.5243,198.96,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572492085,5.05900758,199.02,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572492386,5.05900758,199.01,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572492983,4.525,198.93,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572493183,14.10210758,199.08,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572493184,5.05900758,199.08,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572493484,5.05900758,199.03,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572494083,4.5238,198.98,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572494280,5.05900758,199.03,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572494686,5.05900758,198.99,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572494983,5.05900758,198.95,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572495781,5.05900758,198.95,198.8,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1761572495989,5.05900758,198.95,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572496191,4.5261,198.88,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572496494,5.05900758,198.95,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572496886,4.5261,198.87,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572497086,5.05900758,198.95,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572497390,5.05900758,198.87,198.76,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572497582,5.05900758,198.87,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572498194,5.05900758,198.83,198.69,7.52737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572498394,5.05900758,198.83,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572498584,5.05900758,198.79,198.67,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572498785,5.05900758,198.79,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572499191,5.05900758,198.81,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572499386,5.05900758,198.85,198.69,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572499592,5.05900758,198.85,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572499793,5.05900758,198.85,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572500091,4.5277,198.8,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572500394,5.05900758,198.85,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572500590,4.5274,198.82,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572500893,5.05900758,198.85,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572501293,142.9282,198.9,198.68,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572501294,5.05900758,198.81,198.68,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572501495,5.05900758,198.81,198.66,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572501697,5.05900758,198.77,198.66,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572501995,4.5297,198.72,198.66,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572502389,5.05900758,198.77,198.66,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572502390,5.05900758,198.77,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572502587,5.05900758,198.83,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572502788,9.58620758,198.83,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572502993,4.5272,198.83,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572503189,4.5272,198.83,198.72,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761572503493,4.5272,198.83,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572503694,4.5275,198.81,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572503895,5.05900758,198.87,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572505395,4.5279,198.79,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572506599,5.05900758,198.87,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572507602,5.05900758,198.83,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572507902,5.05900758,198.83,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572513401,5.05900758,198.79,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572513600,5.05900758,198.79,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572515003,5.05900758,198.74,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572515500,5.05900758,198.75,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572515798,5.05900758,198.78,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572516498,5.05900758,198.67,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572517600,5.05900758,198.72,198.47,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572517798,5.05900758,198.57,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572518203,5.05900758,198.57,198.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572518403,5.05900758,198.56,198.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572518704,5.05900758,198.65,198.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572519001,103.20134574,198.66,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572519402,103.20134574,198.66,198.5,5.05900758]
["bitfinex-derivatives","SOLF0:USTF0",1761572519604,103.20134574,198.66,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572520201,103.20134574,198.66,198.52,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1761572520398,103.20134574,198.66,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572521010,103.20134574,198.66,198.48,4.67737762]
["bitfinex-derivatives","SOLF0:USTF0",1761572521011,201.26,198.77,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572522309,201.26,198.77,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572523310,206.31900758,198.77,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572523506,5.05900758,198.73,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572523708,201.26,198.77,198.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572523709,5.05900758,198.69,198.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572524008,9.23470539,198.72,198.45,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1761572524009,5.05900758,198.65,198.45,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1761572524210,5.05900758,198.61,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572524411,46.65900758,198.64,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572524613,46.65900758,198.64,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572524614,5.05900758,198.64,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572525801,102.13274053,198.74,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572526005,102.13274053,198.74,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572526404,64.34,198.82,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572526608,4.64723044,198.94,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572526805,5.05900758,198.83,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572527106,5.05900758,198.79,198.66,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572527304,5.05900758,198.79,198.67,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572527508,5.05900758,198.8,198.68,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572527712,5.05900758,198.8,198.69,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572527909,4.8,198.83,198.7,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572528112,13.03300403,198.84,198.71,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572528310,13.03300403,198.84,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572528311,4.17423053,198.83,198.72,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572528514,8.23300403,198.79,198.73,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572528706,8.23300403,198.79,198.74,4.88057159]
["bitfinex-derivatives","SOLF0:USTF0",1761572528911,8.23300403,198.79,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572529511,8.23300403,198.77,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572529815,8.23300403,198.72,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572530113,4.64723044,198.84,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572530313,8.23300403,198.77,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572531120,11.28,198.79,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572531411,8.23300403,198.8,198.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572532207,8.23300403,198.8,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572532914,8.23300403,198.75,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572533510,25.91300403,198.8,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572533808,8.23300403,198.8,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572535714,4.24817064,198.79,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572535910,4.24817064,198.79,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572537609,4.24817064,198.79,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572537610,8.23300403,198.75,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572537810,4.24817064,198.74,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572538218,8.23300403,198.7,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572539417,4.25508988,198.69,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572540711,4.25508988,198.69,198.45,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1761572540917,8.23300403,198.65,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572541109,4.25508988,198.64,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572542319,8.23300403,198.65,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572542618,8.23300403,198.7,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572542815,6.22262154,198.76,198.47,8.23300403]
["bitfinex-derivatives","SOLF0:USTF0",1761572542816,4.21673675,198.69,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572543113,103.27285885,198.8,198.57,10.92300403]
["bitfinex-derivatives","SOLF0:USTF0",1761572543320,4.21863056,198.79,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572543614,4.21863056,198.79,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572543821,4.21863056,198.79,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572544021,4.21863056,198.78,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572544220,4.21863056,198.77,198.65,5.03377165]
["bitfinex-derivatives","SOLF0:USTF0",1761572544414,4.21863056,198.76,198.66,5.03377165]
["bitfinex-derivatives","SOLF0:USTF0",1761572544617,8.23300403,198.69,198.48,147.69895213]
["bitfinex-derivatives","SOLF0:USTF0",1761572544821,8.61225946,198.68,198.48,147.69895213]
["bitfinex-derivatives","SOLF0:USTF0",1761572545019,8.61225946,198.67,198.48,147.69895213]
["bitfinex-derivatives","SOLF0:USTF0",1761572545315,8.61225946,198.66,198.48,147.69895213]
["bitfinex-derivatives","SOLF0:USTF0",1761572545618,8.61225946,198.65,198.48,147.69895213]
["bitfinex-derivatives","SOLF0:USTF0",1761572545826,8.61225946,198.64,198.48,147.69895213]
["bitfinex-derivatives","SOLF0:USTF0",1761572546122,8.61225946,198.63,198.48,147.69895213]
["bitfinex-derivatives","SOLF0:USTF0",1761572546322,4.3936289,198.62,198.48,147.69895213]
["bitfinex-derivatives","SOLF0:USTF0",1761572546522,4.3936289,198.61,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572546818,8.23300403,198.72,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572547122,4.21619504,198.71,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572547325,8.23300403,198.78,198.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572547521,10.44235576,198.77,198.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572547717,10.44235576,198.76,198.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572547928,10.44235576,198.75,198.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572548124,10.44235576,198.74,198.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572548319,6.22571797,198.73,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572548528,6.22571797,198.72,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572548826,6.22571797,198.71,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572549028,6.22571797,198.7,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572549220,6.22571797,198.69,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572549420,6.22571797,198.68,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572549729,6.22571797,198.67,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572550027,6.22571797,198.66,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572550218,6.22571797,198.65,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572550423,6.22571797,198.64,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572550622,4.64723044,198.81,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572550623,6.22571797,198.63,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572550926,21.11300403,198.83,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572550927,6.22571797,198.62,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572551119,6.22571797,198.61,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572551323,6.22571797,198.6,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572551525,6.22571797,198.59,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572551725,6.22571797,198.58,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572552028,6.22571797,198.57,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572552230,6.22571797,198.56,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572552431,6.22571797,198.55,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572552726,6.22571797,198.54,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572552931,6.22571797,198.53,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572553131,7.8,198.72,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572553331,4.23011576,198.71,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572553826,8.8773462,198.71,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572554029,4.23011576,198.7,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572554429,9.33393231,198.8,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572554430,4.23011576,198.69,198.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572554628,4.23011576,198.68,198.51,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1761572554833,4.23011576,198.67,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572555035,4.23011576,198.66,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572555331,4.23011576,198.65,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572555534,4.23011576,198.64,198.46,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761572555739,4.23011576,198.63,198.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572556035,8.23300403,198.67,198.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572556236,4.22933093,198.66,198.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572557031,4.22933093,198.66,198.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572557231,25.22,198.73,198.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572557437,4.23299793,198.72,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572557640,4.23299793,198.71,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572557839,8.23300403,198.78,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572558037,6.22262154,198.83,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572558038,4.23401185,198.77,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572558235,8.23300403,198.83,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572558236,4.64723044,198.83,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572558435,4.23580975,198.82,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572558638,32.77300403,198.86,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572558639,4.23580975,198.81,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572558828,4.23580975,198.8,198.65,4.57151899]
["bitfinex-derivatives","SOLF0:USTF0",1761572559036,4.23580975,198.8,198.66,4.57151899]
["bitfinex-derivatives","SOLF0:USTF0",1761572559236,4.23580975,198.8,198.67,4.57151899]
["bitfinex-derivatives","SOLF0:USTF0",1761572559435,4.23580975,198.8,198.68,4.57151899]
["bitfinex-derivatives","SOLF0:USTF0",1761572559637,4.23580975,198.8,198.69,4.57151899]
["bitfinex-derivatives","SOLF0:USTF0",1761572559940,4.23580975,198.79,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572560143,4.23580975,198.78,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572560341,4.64723044,198.84,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572560542,4.23588297,198.83,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572560837,8.88311341,198.83,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572561039,12.88023447,198.81,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572561238,4.23588297,198.8,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572561635,8.88311341,198.8,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572561836,8.23300403,198.76,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572562138,22.35588297,198.75,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572562338,4.23588297,198.74,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572562538,4.23588297,198.74,198.55,10.96300403]
["bitfinex-derivatives","SOLF0:USTF0",1761572562842,4.64723044,198.79,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572563045,4.23563569,198.78,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572563239,4.23563569,198.77,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572563441,4.23563569,198.76,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572563637,4.23563569,198.75,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572563841,4.64723044,198.79,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572564145,4.23700435,198.78,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572564442,4.23700435,198.77,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572564643,4.23700435,198.76,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572564845,69.20723044,198.8,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572564846,4.23700435,198.75,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572565145,4.64723044,198.79,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572565340,4.23778402,198.78,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572565535,4.23778402,198.77,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572565738,4.23778402,198.76,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572565938,4.64723044,198.83,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572566139,4.1918149,198.82,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572566342,4.1918149,198.81,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572566544,12.88023447,198.8,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572566744,4.1918149,198.79,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572568241,64.48,198.82,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572568442,4.19125991,198.81,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572568944,4.19125991,198.8,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572569139,201.4,198.84,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572569344,4.19254746,198.83,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572569544,4.19254746,198.83,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572569745,4.19254746,198.83,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572570244,4.19254746,198.83,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572570842,4.19254746,198.83,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572571146,4.63349296,198.91,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572571446,78.87562557,198.94,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572571447,4.19104264,198.89,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572571746,4.63349296,198.93,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572571941,12.86649699,198.94,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572572443,64.42,198.95,198.7,8.23300403]
["bitfinex-derivatives","SOLF0:USTF0",1761572572444,64.42,198.95,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572572843,69.03349296,198.97,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572573047,4.18954318,198.96,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572577551,64.4,198.97,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572579050,4.17159356,198.96,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572579445,64.24,198.95,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572579646,8.23300403,198.98,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572579847,68.39004831,198.97,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572580046,8.23300403,198.96,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572580253,64.2,198.95,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572580654,8.23300403,198.91,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572581049,8.23300403,198.91,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572581256,8.23300403,198.86,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572581749,8.23300403,198.86,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572583852,8.23300403,198.81,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572584051,8.23300403,198.81,198.63,268.29]
["bitfinex-derivatives","SOLF0:USTF0",1761572584250,8.23300403,198.81,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572586046,42.91300403,198.81,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572586251,41.53300403,198.84,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761572586651,41.53300403,198.84,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572586851,8.23300403,198.81,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572587954,8.23300403,198.81,198.63,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1761572588150,21.33262154,198.92,198.63,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1761572588151,4.60838282,198.9,198.63,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1761572588457,8.23300403,198.86,198.63,209.13]
["bitfinex-derivatives","SOLF0:USTF0",1761572588656,10.94,198.89,198.66,8.23300403]
["bitfinex-derivatives","SOLF0:USTF0",1761572588853,8.23300403,198.91,198.7,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761572589058,8.23300403,198.91,198.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761572589651,18.94,198.93,198.73,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761572589853,5.06115834,198.92,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572590459,5.06115834,198.92,198.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572590858,5.06115834,198.96,198.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572591356,5.06115834,199.03,198.83,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761572591564,4.17312921,199.02,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572591755,69.28115834,199.06,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572592056,5.06115834,199.02,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572592260,69.28115834,199.06,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572592462,108.33423552,199.07,198.87,5.06115834]
["bitfinex-derivatives","SOLF0:USTF0",1761572592660,108.33423552,199.07,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572593061,103.27307718,199.07,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572593561,103.27307718,199.07,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572593763,103.27307718,199.07,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572594166,0.8747345,199.1,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572594361,5.06115834,199.13,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572594564,5.06115834,199.13,198.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761572594761,5.93568401,199.14,198.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572594957,5.93568401,199.14,198.95,5.06115834]
["bitfinex-derivatives","SOLF0:USTF0",1761572595162,5.93568401,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572595856,70.07568401,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572596963,5.06115834,199.1,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572597967,5.93568401,199.14,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572601972,0.87452567,199.14,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572602273,5.06115834,199.13,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572603175,5.06115834,199.15,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572603363,201.26,199.17,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572603563,206.32115834,199.17,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572603765,0.87437186,199.16,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572603970,5.06115834,199.13,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572606777,0.87437186,199.16,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572607277,5.06115834,199.17,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572607978,5.06115834,199.17,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572609475,5.06115834,199.19,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572609683,5.06115834,199.21,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572609980,5.06115834,199.21,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572610477,5.06115834,199.21,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572610772,5.06115834,199.17,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572614076,5.06115834,199.13,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572614776,5.06115834,199.13,198.85,4.61438045]
["bitfinex-derivatives","SOLF0:USTF0",1761572614777,5.06115834,199.09,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572615281,5.06115834,199.09,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572616378,5.06115834,199.05,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572618484,5.06115834,199.05,198.87,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761572618680,5.06115834,199.01,198.87,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761572619183,5.06115834,199.01,198.87,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1761572619382,5.06115834,199.01,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572619785,5.06115834,199.05,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572620086,5.06115834,199.01,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572620582,121.12147496,199.08,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572620583,5.06115834,198.97,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572621988,5.06115834,198.98,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572622678,5.06115834,198.94,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572623283,5.06115834,198.97,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572623478,4.60838282,199.07,198.81,5.06115834]
["bitfinex-derivatives","SOLF0:USTF0",1761572623685,5.06115834,199.02,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572624084,63.82,199.05,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572624686,5.06115834,199.02,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572625281,63.82,199.05,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572626784,5.06115834,199.0,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572627987,5.06115834,199.0,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572628289,5.06115834,198.96,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572628887,4.72,198.95,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572630384,4.72,198.95,198.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761572630681,5.06115834,198.92,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572631089,5.06115834,198.88,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572631389,5.06115834,198.84,198.71,147.12036494]
["bitfinex-derivatives","SOLF0:USTF0",1761572633790,5.06115834,198.88,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572634088,5.06115834,198.92,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572634287,4.11741193,198.91,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572634881,4.11741193,198.91,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572635487,15.3,198.94,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572635687,4.11557276,198.93,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572635883,18.96,198.95,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572636184,4.11557149,198.94,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572639189,29.86115834,198.96,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572639386,4.11059851,198.95,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572640997,5.06115834,198.92,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572641197,4.11059851,198.91,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572641602,5.06115834,198.92,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572641899,206.208,199.05,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572641900,6.34,198.95,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572643198,5.06115834,198.96,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572643696,5.06115834,199.0,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572644604,4.10964859,198.99,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572645094,9.17080693,198.98,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572645299,5.06115834,198.98,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761572645598,5.06115834,198.98,198.77,7.83115834]
["bitfinex-derivatives","SOLF0:USTF0",1761572645804,4.10976785,198.97,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572646103,63.6,198.96,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572647103,63.6,198.96,198.8,5.06115834]
["bitfinex-derivatives","SOLF0:USTF0",1761572647406,201.18,199.05,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572647608,67.71041777,199.04,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572647803,4.11041777,199.03,198.88,5.06115834]
["bitfinex-derivatives","SOLF0:USTF0",1761572648109,4.11041777,199.03,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572650506,63.58,199.02,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572650808,63.56,199.03,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572651010,63.56,199.03,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572651201,63.54,199.03,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572652809,63.54,199.03,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572653114,105.50031662,199.08,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572653710,63.52,199.1,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572655811,63.52,199.1,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572656113,14.4340226,199.18,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572656114,4.60838282,199.17,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572656312,63.46,199.13,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572656509,4.14057762,199.12,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572657415,63.42,199.14,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572657613,4.14302551,199.13,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572658311,305.47783293,199.22,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572658515,4.14602669,199.21,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572658708,4.14602669,199.21,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572659215,305.47783293,199.22,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572659513,104.29783293,199.22,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572663711,4.13275829,199.21,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572664120,104.29783293,199.22,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572664616,4.13187829,199.21,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572664814,104.29783293,199.22,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572665218,4.13188275,199.21,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572665418,104.29783293,199.22,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572665713,4.12951547,199.21,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572666811,63.28,199.2,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572667511,63.28,199.2,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572668020,63.28,199.2,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572668622,104.29783293,199.22,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572669013,103.42359287,199.22,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572671521,103.42359287,199.22,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572672220,63.2,199.31,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572672415,63.2,199.3,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572672620,63.2,199.3,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572673126,63.22,199.31,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572673622,64.09370231,199.31,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572676920,8.21140106,199.3,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572677326,8.21140106,199.3,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572678027,8.21140106,199.3,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572678727,8.21140106,199.3,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572679528,8.21140106,199.3,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572680229,8.21140106,199.3,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572681326,8.21140106,199.3,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572681524,8.21140106,199.3,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572681722,8.21140106,199.3,199.2,4.58109576]
["bitfinex-derivatives","SOLF0:USTF0",1761572681918,8.21140106,199.3,199.21,4.58109576]
["bitfinex-derivatives","SOLF0:USTF0",1761572682125,8.21140106,199.3,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572682126,8.21140106,199.3,199.22,4.58109576]
["bitfinex-derivatives","SOLF0:USTF0",1761572682327,8.21140106,199.3,199.23,4.58109576]
["bitfinex-derivatives","SOLF0:USTF0",1761572682530,64.09370231,199.31,199.24,4.58338317]
["bitfinex-derivatives","SOLF0:USTF0",1761572682821,64.09370231,199.31,199.25,4.58338317]
["bitfinex-derivatives","SOLF0:USTF0",1761572683028,63.22,199.31,199.26,4.58338317]
["bitfinex-derivatives","SOLF0:USTF0",1761572683224,71.35140106,199.35,199.27,4.58338317]
["bitfinex-derivatives","SOLF0:USTF0",1761572683431,71.35140106,199.35,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572683630,72.22485119,199.35,199.23,4.58416461]
["bitfinex-derivatives","SOLF0:USTF0",1761572683826,72.22485119,199.35,199.24,4.58416461]
["bitfinex-derivatives","SOLF0:USTF0",1761572684021,72.22485119,199.35,199.25,4.58416461]
["bitfinex-derivatives","SOLF0:USTF0",1761572684220,72.22485119,199.35,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572684221,72.22485119,199.35,199.26,4.58416461]
["bitfinex-derivatives","SOLF0:USTF0",1761572684421,72.22485119,199.35,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572684422,4.11869276,199.34,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572684622,72.22485119,199.35,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572684822,72.22485119,199.35,199.22,7.24962755]
["bitfinex-derivatives","SOLF0:USTF0",1761572685021,72.22485119,199.35,199.23,4.61962755]
["bitfinex-derivatives","SOLF0:USTF0",1761572685227,72.22485119,199.35,199.24,4.61962755]
["bitfinex-derivatives","SOLF0:USTF0",1761572685424,72.22485119,199.35,199.25,4.61962755]
["bitfinex-derivatives","SOLF0:USTF0",1761572685633,72.22485119,199.35,199.26,4.61962755]
["bitfinex-derivatives","SOLF0:USTF0",1761572685932,72.22485119,199.35,199.27,4.61962755]
["bitfinex-derivatives","SOLF0:USTF0",1761572686134,72.22485119,199.35,199.28,4.61962755]
["bitfinex-derivatives","SOLF0:USTF0",1761572686335,72.22485119,199.35,199.29,4.61817821]
["bitfinex-derivatives","SOLF0:USTF0",1761572686632,64.01345013,199.35,199.3,4.61817821]
["bitfinex-derivatives","SOLF0:USTF0",1761572686832,64.01345013,199.35,199.31,4.61817821]
["bitfinex-derivatives","SOLF0:USTF0",1761572687028,64.01345013,199.35,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572687229,64.01345013,199.35,199.23,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572687230,0.87345013,199.35,199.23,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572687429,0.87345013,199.35,199.24,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572687733,0.87345013,199.35,199.25,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572687933,0.87345013,199.35,199.26,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572688136,0.87345013,199.35,199.27,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572688331,0.87345013,199.35,199.28,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572688332,64.01345013,199.35,199.28,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572688527,64.01345013,199.35,199.29,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572688730,64.01345013,199.35,199.3,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572689030,64.01345013,199.35,199.31,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572689331,64.01345013,199.35,199.32,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572689531,64.01345013,199.35,199.33,4.62187583]
["bitfinex-derivatives","SOLF0:USTF0",1761572689832,64.01345013,199.35,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572690033,64.01345013,199.35,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572690235,63.14,199.35,199.25,4.62764603]
["bitfinex-derivatives","SOLF0:USTF0",1761572690433,63.14,199.35,199.26,7.25764603]
["bitfinex-derivatives","SOLF0:USTF0",1761572690731,63.14,199.35,199.27,4.62764603]
["bitfinex-derivatives","SOLF0:USTF0",1761572691032,63.14,199.35,199.28,4.62764603]
["bitfinex-derivatives","SOLF0:USTF0",1761572691234,63.14,199.35,199.29,4.62764603]
["bitfinex-derivatives","SOLF0:USTF0",1761572691433,63.14,199.35,199.3,4.62764603]
["bitfinex-derivatives","SOLF0:USTF0",1761572691736,63.14,199.35,199.31,4.62764603]
["bitfinex-derivatives","SOLF0:USTF0",1761572692037,63.14,199.35,199.32,4.62764603]
["bitfinex-derivatives","SOLF0:USTF0",1761572692337,64.01339532,199.35,199.33,0.48339315]
["bitfinex-derivatives","SOLF0:USTF0",1761572692529,64.01339532,199.35,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572693239,4.13356051,199.34,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572693440,64.01339532,199.35,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572693929,4.13350946,199.34,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572696636,4.13350946,199.34,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572700246,8.21140106,199.3,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572700438,8.21140106,199.25,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572700635,4.13350946,199.24,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572700834,4.13350946,199.23,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572701038,8.21140106,199.27,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572701233,4.15707713,199.26,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572701543,4.15707713,199.26,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572703338,8.21140106,199.22,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572703534,4.15707713,199.21,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572705342,8.76545995,199.21,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572705538,4.15707713,199.2,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572705935,4.15707713,199.19,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572706142,4.15707713,199.18,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572706344,4.15707713,199.17,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572706544,4.15707713,199.16,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761572706743,8.21140106,199.22,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572706946,4.16528151,199.21,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572707644,4.16528151,199.21,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572707842,40.88,199.25,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572708037,4.16610437,199.24,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572708641,103.03832291,199.29,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572708642,107.64670573,199.29,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572708842,107.64670573,199.29,199.1,8.21140106]
["bitfinex-derivatives","SOLF0:USTF0",1761572708843,103.03832291,199.29,199.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761572709051,4.16795016,199.28,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572710338,4.16795016,199.28,199.17,7.29723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572710544,4.16795016,199.28,199.18,4.48723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572710740,4.16795016,199.28,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572710741,4.16795016,199.28,199.19,4.48723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572710941,4.16795016,199.28,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572710942,4.16795016,199.28,199.2,4.48723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572711148,4.16795016,199.28,199.21,4.48723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572711345,4.16795016,199.28,199.22,4.48723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572711544,4.16795016,199.28,199.23,7.29723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572711744,4.16795016,199.28,199.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572711955,4.16795016,199.28,199.26,4.48723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572712152,103.03832291,199.29,199.27,4.48723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572712453,103.03832291,199.29,199.28,4.48723185]
["bitfinex-derivatives","SOLF0:USTF0",1761572714453,107.21067018,199.29,199.28,3.5106443]
["bitfinex-derivatives","SOLF0:USTF0",1761572715046,4.17234727,199.29,199.28,3.5106443]
["bitfinex-derivatives","SOLF0:USTF0",1761572715251,5.48177814,199.35,199.28,3.5106443]
["bitfinex-derivatives","SOLF0:USTF0",1761572715548,4.17349545,199.34,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572715753,4.17349545,199.33,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572715955,4.17349545,199.32,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572716154,0.87339532,199.35,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572716351,5.03826047,199.35,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572718052,4.16486515,199.35,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572720253,4.16486515,199.34,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572720464,4.16486515,199.33,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572720760,4.16486515,199.32,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572721057,4.16486515,199.31,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572721261,5.53313685,199.35,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572721460,5.03936252,199.32,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572721660,4.1627074,199.31,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572722459,5.03936252,199.34,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572722766,4.16315035,199.33,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572723760,5.03936252,199.31,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572723962,4.16315035,199.3,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572724766,5.03936252,199.27,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572724962,4.16098685,199.26,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572726066,5.03936252,199.23,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572726962,5.03936252,199.23,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572727166,4.16046026,199.22,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572727662,5.03936252,199.23,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572727861,4.65964287,199.28,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572728063,5.03936252,199.24,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572728467,5.03936252,199.24,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572728667,18.2,199.29,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572728868,5.03936252,199.27,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572729068,4.1600791,199.26,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572729765,5.03936252,199.23,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572731064,4.15685744,199.22,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572731868,4.15685744,199.22,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572732370,5.03936252,199.19,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572733665,5.03936252,199.15,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572733868,5.03936252,199.11,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572734461,5.03936252,199.2,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572734462,5.03936252,199.15,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572735965,5.03936252,199.11,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572736670,5.03936252,199.11,198.98,4.96879]
["bitfinex-derivatives","SOLF0:USTF0",1761572737266,5.03936252,199.11,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572738276,4.65964287,199.2,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572738577,5.03936252,199.16,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572738772,63.1,199.24,198.98,6.83465159]
["bitfinex-derivatives","SOLF0:USTF0",1761572738773,5.03936252,199.2,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572739874,5.03936252,199.16,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572742381,5.03936252,199.17,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761572746786,5.03936252,199.13,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572747681,5.03936252,199.13,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572747888,5.03936252,199.17,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572748089,5.03936252,199.17,199.01,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761572748292,5.03936252,199.17,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572749690,2.02004989,199.08,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572750792,2.02004989,199.09,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572752694,2.02004989,199.11,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572753599,4.13937418,199.17,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572753600,2.02004989,199.08,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572754399,2.02004989,199.06,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572755601,2.02004989,199.06,198.98,4.86879]
["bitfinex-derivatives","SOLF0:USTF0",1761572756102,2.02004989,199.0,198.98,4.86879]
["bitfinex-derivatives","SOLF0:USTF0",1761572756296,4.13585692,199.13,198.98,4.86879]
["bitfinex-derivatives","SOLF0:USTF0",1761572756502,4.13585692,199.13,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572756702,2.02004989,199.04,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572756902,4.65964287,199.16,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572756903,2.02004989,199.06,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572757699,2.02004989,199.06,198.98,2.15879]
["bitfinex-derivatives","SOLF0:USTF0",1761572757700,2.02004989,199.0,198.98,2.15879]
["bitfinex-derivatives","SOLF0:USTF0",1761572759497,2.02004989,199.0,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572759695,2.02004989,198.94,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572760402,2.02004989,198.94,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572761901,5.05844659,198.98,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572762602,5.05844659,198.94,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572763199,5.05844659,198.9,198.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572763802,4.65964287,198.99,198.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572764005,5.05844659,198.97,198.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572764305,5.05844659,198.97,198.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572764800,5.05844659,198.97,198.8,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761572764999,5.05844659,198.97,198.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761572765403,201.0,199.06,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572765702,5.05844659,199.02,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572765906,201.0,199.06,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572765907,5.05844659,199.06,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572766103,5.05844659,199.06,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572767707,5.05844659,199.02,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761572769106,5.05844659,199.02,198.8,23.07844659]
["bitfinex-derivatives","SOLF0:USTF0",1761572769107,5.05844659,198.98,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572770108,5.05844659,198.94,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572772308,5.05844659,199.06,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572772512,4.12359055,199.05,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572773013,5.05844659,199.06,198.85,5.05844659]
["bitfinex-derivatives","SOLF0:USTF0",1761572773210,5.05844659,199.1,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572773411,5.05844659,199.1,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572773412,4.12507369,199.09,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572773614,4.12507369,199.09,198.9,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761572773814,16.50721909,199.16,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572774110,4.1266144,199.15,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572774308,4.1266144,199.15,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572774616,8.20721909,199.16,198.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572774909,4.12913024,199.15,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572775114,4.12913024,199.15,199.02,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572775317,4.12913024,199.15,199.03,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572775616,4.12913024,199.15,199.04,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572775809,4.12913024,199.15,199.05,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572776108,4.12913024,199.15,199.06,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572776311,4.12913024,199.15,199.07,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572776511,4.12913024,199.15,199.08,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572776716,4.12913024,199.15,199.09,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572776911,71.32721909,199.21,199.1,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572777112,4.12087059,199.2,199.11,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572777416,4.12087059,199.2,199.12,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572777610,4.12087059,199.2,199.13,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572777808,4.12087059,199.2,199.14,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572778016,4.12087059,199.2,199.15,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572778207,4.12087059,199.2,199.16,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572778413,4.12087059,199.2,199.17,4.76673183]
["bitfinex-derivatives","SOLF0:USTF0",1761572778613,4.12087059,199.2,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572778814,4.12087059,199.2,199.09,4.5338399]
["bitfinex-derivatives","SOLF0:USTF0",1761572779009,4.12087059,199.2,199.1,4.5338399]
["bitfinex-derivatives","SOLF0:USTF0",1761572779207,4.12087059,199.19,199.11,4.5338399]
["bitfinex-derivatives","SOLF0:USTF0",1761572779418,4.12087059,199.19,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572779419,4.12087059,199.18,199.12,4.5338399]
["bitfinex-derivatives","SOLF0:USTF0",1761572779716,264.16,199.23,199.13,4.5338399]
["bitfinex-derivatives","SOLF0:USTF0",1761572779911,4.12036947,199.22,199.14,4.5338399]
["bitfinex-derivatives","SOLF0:USTF0",1761572780111,4.12036947,199.22,199.15,4.5338399]
["bitfinex-derivatives","SOLF0:USTF0",1761572780312,4.12036947,199.22,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572780617,4.12036947,199.22,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572780818,4.12036947,199.22,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572781118,103.39781431,199.27,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572781312,103.39781431,199.27,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572781515,103.39781431,199.27,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572781715,103.39781431,199.27,199.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572782018,103.39781431,199.27,199.21,4.53325847]
["bitfinex-derivatives","SOLF0:USTF0",1761572782317,103.39781431,199.27,199.22,4.53325847]
["bitfinex-derivatives","SOLF0:USTF0",1761572782518,9.08071307,199.35,199.23,7.22325847]
["bitfinex-derivatives","SOLF0:USTF0",1761572782719,67.2178796,199.34,199.24,4.53325847]
["bitfinex-derivatives","SOLF0:USTF0",1761572782918,63.1,199.33,199.25,4.53325847]
["bitfinex-derivatives","SOLF0:USTF0",1761572783120,63.1,199.33,199.26,4.53325847]
["bitfinex-derivatives","SOLF0:USTF0",1761572783420,63.1,199.33,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572783621,8.20721909,199.3,199.19,4.52293244]
["bitfinex-derivatives","SOLF0:USTF0",1761572783813,8.20721909,199.3,199.2,4.52293244]
["bitfinex-derivatives","SOLF0:USTF0",1761572784120,8.20721909,199.3,199.21,4.52293244]
["bitfinex-derivatives","SOLF0:USTF0",1761572784320,8.20721909,199.3,199.22,4.52293244]
["bitfinex-derivatives","SOLF0:USTF0",1761572784518,63.1,199.32,199.23,4.52293244]
["bitfinex-derivatives","SOLF0:USTF0",1761572784719,63.1,199.32,199.24,4.52293244]
["bitfinex-derivatives","SOLF0:USTF0",1761572784915,63.1,199.32,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572785117,63.1,199.32,199.19,7.21110121]
["bitfinex-derivatives","SOLF0:USTF0",1761572785314,9.08071307,199.35,199.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572785621,63.08,199.31,199.22,4.52110121]
["bitfinex-derivatives","SOLF0:USTF0",1761572785819,63.08,199.31,199.23,4.52110121]
["bitfinex-derivatives","SOLF0:USTF0",1761572786019,63.08,199.31,199.24,4.52110121]
["bitfinex-derivatives","SOLF0:USTF0",1761572786324,63.08,199.31,199.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572786519,63.08,199.31,199.22,4.51685279]
["bitfinex-derivatives","SOLF0:USTF0",1761572786720,8.20721909,199.3,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572786915,8.20721909,199.3,199.17,4.51726381]
["bitfinex-derivatives","SOLF0:USTF0",1761572787122,8.20721909,199.3,199.18,4.51726381]
["bitfinex-derivatives","SOLF0:USTF0",1761572787319,8.20721909,199.3,199.19,4.51726381]
["bitfinex-derivatives","SOLF0:USTF0",1761572787519,8.20721909,199.3,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572787823,4.10583932,199.29,199.17,4.51640336]
["bitfinex-derivatives","SOLF0:USTF0",1761572788013,4.10583932,199.29,199.18,4.51640336]
["bitfinex-derivatives","SOLF0:USTF0",1761572788220,4.10583932,199.29,199.19,4.51640336]
["bitfinex-derivatives","SOLF0:USTF0",1761572788520,4.10583932,199.29,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572788820,4.10583932,199.29,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572789021,4.10583932,199.29,199.14,4.51559709]
["bitfinex-derivatives","SOLF0:USTF0",1761572789220,4.10583932,199.29,199.15,4.51559709]
["bitfinex-derivatives","SOLF0:USTF0",1761572789427,8.20721909,199.3,199.16,4.51559709]
["bitfinex-derivatives","SOLF0:USTF0",1761572789721,8.20721909,199.25,199.17,4.51559709]
["bitfinex-derivatives","SOLF0:USTF0",1761572790025,8.20721909,199.25,199.18,4.51559709]
["bitfinex-derivatives","SOLF0:USTF0",1761572790227,8.20721909,199.25,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572790422,8.20721909,199.25,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572790622,52.98721909,199.25,199.16,4.51399125]
["bitfinex-derivatives","SOLF0:USTF0",1761572790830,52.98721909,199.25,199.17,4.51399125]
["bitfinex-derivatives","SOLF0:USTF0",1761572791127,52.98721909,199.25,199.18,4.51399125]
["bitfinex-derivatives","SOLF0:USTF0",1761572791329,52.98721909,199.25,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572791627,52.98721909,199.25,199.16,4.51308612]
["bitfinex-derivatives","SOLF0:USTF0",1761572791826,52.98721909,199.25,199.17,4.51308612]
["bitfinex-derivatives","SOLF0:USTF0",1761572792022,52.98721909,199.25,199.18,4.51308612]
["bitfinex-derivatives","SOLF0:USTF0",1761572792228,52.98721909,199.25,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572792424,52.98721909,199.25,199.16,4.51215195]
["bitfinex-derivatives","SOLF0:USTF0",1761572792728,8.20721909,199.2,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572792926,8.20721909,199.2,199.07,4.51252768]
["bitfinex-derivatives","SOLF0:USTF0",1761572793226,8.20721909,199.2,199.08,4.51252768]
["bitfinex-derivatives","SOLF0:USTF0",1761572793424,8.20721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572793627,8.20721909,199.2,199.11,4.51252768]
["bitfinex-derivatives","SOLF0:USTF0",1761572793825,8.20721909,199.2,199.12,4.51252768]
["bitfinex-derivatives","SOLF0:USTF0",1761572794130,8.20721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572794429,54.52721909,199.2,199.11,4.51391202]
["bitfinex-derivatives","SOLF0:USTF0",1761572794729,54.52721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572794930,54.52721909,199.2,199.11,4.51324914]
["bitfinex-derivatives","SOLF0:USTF0",1761572795230,54.52721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572795424,54.52721909,199.2,199.11,4.51310188]
["bitfinex-derivatives","SOLF0:USTF0",1761572795628,54.52721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572795825,54.52721909,199.2,199.11,4.51311542]
["bitfinex-derivatives","SOLF0:USTF0",1761572796124,8.20721909,199.2,199.12,4.51302788]
["bitfinex-derivatives","SOLF0:USTF0",1761572796325,8.20721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572796522,8.20721909,199.2,199.11,4.51268203]
["bitfinex-derivatives","SOLF0:USTF0",1761572796727,8.20721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572796927,8.20721909,199.2,199.11,4.51278507]
["bitfinex-derivatives","SOLF0:USTF0",1761572797224,8.20721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572797427,8.20721909,199.2,199.11,4.51263651]
["bitfinex-derivatives","SOLF0:USTF0",1761572797629,8.20721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572797829,8.20721909,199.2,199.11,4.51263498]
["bitfinex-derivatives","SOLF0:USTF0",1761572798023,8.20721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572798222,8.20721909,199.2,199.11,4.5126079]
["bitfinex-derivatives","SOLF0:USTF0",1761572798422,8.20721909,199.2,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572798626,8.20721909,199.2,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572798830,8.20721909,199.26,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572799027,13.46,199.25,199.15,4.51248316]
["bitfinex-derivatives","SOLF0:USTF0",1761572799224,13.46,199.25,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761572799426,13.46,199.25,199.15,7.21217355]
["bitfinex-derivatives","SOLF0:USTF0",1761572799632,13.46,199.25,199.16,4.51217355]
["bitfinex-derivatives","SOLF0:USTF0",1761572799830,13.46,199.25,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572800131,13.46,199.25,199.16,4.51102412]
["bitfinex-derivatives","SOLF0:USTF0",1761572800327,13.46,199.25,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572800521,13.46,199.25,199.16,4.51032055]
["bitfinex-derivatives","SOLF0:USTF0",1761572800727,13.46,199.25,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572800929,27.74,199.25,199.16,4.51032055]
["bitfinex-derivatives","SOLF0:USTF0",1761572801134,27.74,199.25,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572801327,8.20721909,199.26,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572801533,8.20721909,199.29,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572802429,8.20721909,199.29,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572802630,8.20721909,199.29,199.15,4.50852564]
["bitfinex-derivatives","SOLF0:USTF0",1761572802930,8.20721909,199.29,199.16,4.50852564]
["bitfinex-derivatives","SOLF0:USTF0",1761572803131,8.20721909,199.29,199.17,4.50852564]
["bitfinex-derivatives","SOLF0:USTF0",1761572803325,8.20721909,199.29,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572803526,8.20721909,199.29,199.15,4.50856129]
["bitfinex-derivatives","SOLF0:USTF0",1761572803723,8.20721909,199.29,199.16,4.50856129]
["bitfinex-derivatives","SOLF0:USTF0",1761572803931,8.20721909,199.29,199.17,4.50856129]
["bitfinex-derivatives","SOLF0:USTF0",1761572804132,8.20721909,199.24,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572804332,8.20721909,199.24,199.15,4.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1761572804533,8.20721909,199.24,199.16,4.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1761572804734,8.20721909,199.24,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572804935,8.20721909,199.24,199.15,4.526206]
["bitfinex-derivatives","SOLF0:USTF0",1761572805131,8.20721909,199.24,199.16,4.526206]
["bitfinex-derivatives","SOLF0:USTF0",1761572805332,8.20721909,199.24,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572805528,8.20721909,199.24,199.15,4.52673633]
["bitfinex-derivatives","SOLF0:USTF0",1761572805832,8.20721909,199.24,199.16,4.52673633]
["bitfinex-derivatives","SOLF0:USTF0",1761572806024,8.20721909,199.24,199.17,4.52655764]
["bitfinex-derivatives","SOLF0:USTF0",1761572806226,8.20721909,199.24,199.18,4.52732836]
["bitfinex-derivatives","SOLF0:USTF0",1761572806424,8.20721909,199.24,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572806425,8.20721909,199.24,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572806633,8.20721909,199.24,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572806828,8.20721909,199.24,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572807025,8.20721909,199.24,199.1,7.3574039]
["bitfinex-derivatives","SOLF0:USTF0",1761572807234,8.20721909,199.24,199.11,4.5274039]
["bitfinex-derivatives","SOLF0:USTF0",1761572807533,8.20721909,199.24,199.12,4.5274039]
["bitfinex-derivatives","SOLF0:USTF0",1761572807734,8.20721909,199.24,199.13,4.5274039]
["bitfinex-derivatives","SOLF0:USTF0",1761572807925,8.20721909,199.24,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572808127,8.20721909,199.24,199.16,4.5274039]
["bitfinex-derivatives","SOLF0:USTF0",1761572808328,8.20721909,199.24,199.17,4.5274039]
["bitfinex-derivatives","SOLF0:USTF0",1761572808530,8.20721909,199.24,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572808836,8.20721909,199.24,199.16,4.5332251]
["bitfinex-derivatives","SOLF0:USTF0",1761572809034,8.20721909,199.24,199.17,4.5332251]
["bitfinex-derivatives","SOLF0:USTF0",1761572809234,8.20721909,199.24,199.18,4.53625059]
["bitfinex-derivatives","SOLF0:USTF0",1761572809529,8.20721909,199.24,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572809734,8.20721909,199.24,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572809935,8.20721909,199.24,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572810129,8.20721909,199.24,199.14,4.53625153]
["bitfinex-derivatives","SOLF0:USTF0",1761572810332,8.20721909,199.24,199.15,4.53625153]
["bitfinex-derivatives","SOLF0:USTF0",1761572810527,8.20721909,199.26,199.16,4.53625153]
["bitfinex-derivatives","SOLF0:USTF0",1761572810729,8.20721909,199.26,199.17,4.53625153]
["bitfinex-derivatives","SOLF0:USTF0",1761572810926,8.20721909,199.26,199.18,4.53625153]
["bitfinex-derivatives","SOLF0:USTF0",1761572811133,8.20721909,199.26,199.19,4.53892234]
["bitfinex-derivatives","SOLF0:USTF0",1761572811329,8.20721909,199.21,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572811634,8.20721909,199.21,199.09,4.54041384]
["bitfinex-derivatives","SOLF0:USTF0",1761572811831,8.20721909,199.21,199.1,7.37041384]
["bitfinex-derivatives","SOLF0:USTF0",1761572812028,8.20721909,199.21,199.11,4.54041384]
["bitfinex-derivatives","SOLF0:USTF0",1761572812228,8.20721909,199.21,199.12,4.54041384]
["bitfinex-derivatives","SOLF0:USTF0",1761572812433,8.20721909,199.21,199.13,4.54041384]
["bitfinex-derivatives","SOLF0:USTF0",1761572812636,8.20721909,199.21,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572812834,4.120137,199.2,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572813131,8.20721909,199.21,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572813132,33.64721909,199.21,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572813341,33.64721909,199.21,199.1,4.47647228]
["bitfinex-derivatives","SOLF0:USTF0",1761572813535,33.64721909,199.21,199.11,4.47647228]
["bitfinex-derivatives","SOLF0:USTF0",1761572813733,33.64721909,199.21,199.12,4.47647228]
["bitfinex-derivatives","SOLF0:USTF0",1761572814035,33.64721909,199.21,199.13,4.47647228]
["bitfinex-derivatives","SOLF0:USTF0",1761572814339,4.12517993,199.2,199.14,4.47647228]
["bitfinex-derivatives","SOLF0:USTF0",1761572814540,4.12517993,199.2,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572814740,4.12517993,199.2,199.04,4.48189106]
["bitfinex-derivatives","SOLF0:USTF0",1761572814939,4.12517993,199.2,199.05,4.48189106]
["bitfinex-derivatives","SOLF0:USTF0",1761572815242,4.12517993,199.2,199.06,4.48189106]
["bitfinex-derivatives","SOLF0:USTF0",1761572815535,8.20721909,199.16,199.07,4.48189106]
["bitfinex-derivatives","SOLF0:USTF0",1761572815741,4.12517993,199.15,199.08,4.48189106]
["bitfinex-derivatives","SOLF0:USTF0",1761572816038,4.12517993,199.15,199.09,4.48189106]
["bitfinex-derivatives","SOLF0:USTF0",1761572816240,4.12517993,199.15,199.1,4.48189106]
["bitfinex-derivatives","SOLF0:USTF0",1761572816440,4.12517993,199.15,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572816640,4.12517993,199.15,199.0,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572816835,37.46,199.14,199.01,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572817035,4.12517993,199.13,199.02,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572817231,4.12517993,199.13,199.03,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572817432,4.12517993,199.13,199.04,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572817640,4.12517993,199.13,199.05,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572817840,4.12517993,199.13,199.06,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572818043,4.12517993,199.13,199.07,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572818244,4.12517993,199.13,199.08,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572818437,4.12517993,199.13,199.09,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572818740,4.12517993,199.13,199.1,4.49661428]
["bitfinex-derivatives","SOLF0:USTF0",1761572818936,4.12517993,199.13,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572821041,4.65964287,199.12,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572821239,12.33239902,199.11,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572821442,4.12517993,199.1,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572821642,8.7848228,199.1,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572821837,4.12517993,199.09,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572822043,4.12517993,199.08,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572822244,4.12517993,199.07,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572822444,8.20721909,199.11,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572822645,4.1447021,199.1,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572824245,4.1447021,199.09,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572824446,4.65964287,199.15,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572824745,4.14182846,199.14,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572825143,4.65964287,199.2,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572825344,4.14237982,199.19,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572825746,4.14237982,199.19,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572826148,4.14237982,199.18,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572826343,4.14237982,199.17,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572826649,21.18,199.21,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572826943,4.14303958,199.2,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572827343,4.14303958,199.2,199.04,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761572827549,4.14303958,199.19,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572827744,19.26,199.22,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572827944,4.14397216,199.21,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572828747,4.14397216,199.2,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572829052,4.65964287,199.25,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572829352,4.14634359,199.24,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572829551,8.20721909,199.22,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572829856,4.14634359,199.21,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572831049,8.80598646,199.21,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572831254,4.14634359,199.2,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572832154,4.65964287,199.18,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572832447,4.14634359,199.17,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572832652,55.32,199.16,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572832855,4.14634359,199.15,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572833455,63.04,199.17,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572833753,4.14663679,199.16,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572834057,4.65964287,199.22,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572834350,4.14741617,199.21,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572834655,4.14787685,199.2,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572834854,4.65964287,199.23,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572835052,4.14779419,199.22,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572835249,5.04699291,199.2,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572835457,4.14779419,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572837260,4.14661416,199.18,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572837555,5.04699291,199.16,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572837757,4.14661416,199.15,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572837953,4.14661416,199.14,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572838154,5.04699291,199.17,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572838353,4.14673835,199.16,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572840251,21.5,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572840449,4.14651037,199.18,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572841057,5.04699291,199.16,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572841356,4.14651037,199.15,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572845557,4.14651037,199.15,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572845752,5.04699291,199.12,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572845957,4.14581129,199.11,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572849056,4.14541503,199.1,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572849262,9.70663578,199.14,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572849564,4.14579616,199.13,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572850163,8.80543903,199.13,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572850358,4.14579616,199.12,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572850968,5.04699291,199.1,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572851176,4.14579616,199.09,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572852270,5.04699291,199.11,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572852465,4.15057477,199.1,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572854668,5.04699291,199.15,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572854869,4.15332988,199.14,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572855067,4.15332988,199.13,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572855266,4.65964287,199.17,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572855470,4.15473672,199.16,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572855667,4.15473672,199.15,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572855866,4.15473672,199.14,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572856069,4.65964287,199.18,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572856270,4.15583112,199.17,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572856477,8.81547399,199.17,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572856767,4.15583112,199.16,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572857272,5.04699291,199.19,199.03,4.67586159]
["bitfinex-derivatives","SOLF0:USTF0",1761572857473,4.15562163,199.18,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572857670,4.15562163,199.17,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572857970,4.65964287,199.21,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572858165,4.1562023,199.2,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572858364,4.1562023,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572858565,4.1562023,199.18,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572858766,5.04699291,199.19,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572858967,4.1554313,199.18,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572859167,3.94505584,199.17,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572860063,8.10048714,199.17,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761572860269,5.04699291,199.15,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572860465,8.09962148,199.14,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572860772,4.1554313,199.14,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572862071,3.94424653,199.13,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572862273,8.09967783,199.13,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572862572,3.94424653,199.12,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572862973,5.04699291,199.11,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572863271,9.69248263,199.07,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572863577,8.09909052,199.06,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572863770,4.1554313,199.06,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572865278,9.69248263,199.09,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572865473,8.10788158,199.08,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572865775,5.04699291,199.05,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572865967,4.14823406,199.04,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572866978,5.04699291,199.05,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572867571,5.04699291,199.09,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572867773,4.14689202,199.08,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572868871,9.33393231,199.17,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572868872,9.69248263,199.13,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572869076,8.1011723,199.12,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572869281,8.1011723,199.11,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572869489,4.14746067,199.1,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572869676,5.04699291,199.13,198.97,4.68569237]
["bitfinex-derivatives","SOLF0:USTF0",1761572869882,4.14789146,199.12,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572871188,3.9537346,199.11,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572871386,4.14789146,199.1,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572871783,4.14789146,199.09,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572872082,4.14708604,199.08,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572873480,5.04699291,199.09,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572874292,9.69248263,199.14,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572874488,8.10501284,199.13,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572874687,4.14929548,199.12,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572874884,4.14929548,199.11,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572875078,13.15119638,199.1,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572875278,4.14929548,199.09,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572875480,5.04699291,199.06,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572875782,4.14840797,199.05,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572876887,5.04699291,199.06,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572877183,4.14779462,199.05,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572878284,5.04699291,199.08,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572878489,4.14733968,199.07,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572878990,5.04699291,199.08,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572879182,4.14796133,199.07,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572879485,9.6879354,199.12,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572879688,8.10235973,199.11,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572879889,4.14794998,199.1,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572880089,5.04699291,199.12,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572880385,5.04699291,199.12,198.96,4.68459417]
["bitfinex-derivatives","SOLF0:USTF0",1761572880386,4.64094249,199.16,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572880583,8.10489722,199.15,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572880783,4.64094249,199.16,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572880784,3.95572973,199.14,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572880993,4.14900765,199.13,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572881289,4.14933197,199.12,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572881488,9.6879354,199.18,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572881688,5.04699291,199.18,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572881884,9.6879354,199.22,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572882082,4.64094249,199.2,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572882288,4.15029796,199.19,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572882592,4.64094249,199.24,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572882793,8.10363409,199.23,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572882991,4.14836385,199.22,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572883193,9.6879354,199.26,199.08,4.68459417]
["bitfinex-derivatives","SOLF0:USTF0",1761572883493,8.09991479,199.25,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572883691,5.04699291,199.26,199.1,4.68459417]
["bitfinex-derivatives","SOLF0:USTF0",1761572883892,5.04699291,199.26,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572884085,4.14652046,199.25,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572885592,3.94997566,199.24,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572885892,4.14652046,199.23,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572886092,5.04699291,199.26,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572886297,4.14339211,199.25,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572886591,205.94699291,199.29,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572886893,4.14142677,199.28,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572887596,205.94699291,199.29,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761572887788,205.94699291,199.29,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572887992,8.08461609,199.28,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572888192,4.13850045,199.28,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572888791,5.04699291,199.26,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572888989,4.13850045,199.25,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761572890300,5.04699291,199.22,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572890496,68.02699291,199.22,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572890798,4.13381334,199.21,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572891197,5.04699291,199.18,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572891393,5.04699291,199.14,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572891598,5.04699291,199.14,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572892000,5.04699291,199.1,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572892410,4.62430211,199.17,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572892611,5.04699291,199.12,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572893001,54.32699291,199.12,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572893606,5.04699291,199.12,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572895708,8.20910038,199.12,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572896508,4.13431919,199.11,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572897710,8.20910038,199.12,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572898311,4.13394965,199.11,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572899010,4.13394965,199.11,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572899213,3.94053216,199.1,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572900109,3.94015482,199.1,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572900917,4.1328876,199.1,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572901106,60.24910038,199.12,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572901307,4.13246826,199.11,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572903211,47.41246826,199.11,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572903410,4.13246826,199.1,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572905412,41.45246826,199.1,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572905612,4.13246826,199.09,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572905811,62.98,199.1,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572906215,4.13166089,199.09,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572906418,12.34076127,199.09,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572906612,8.20910038,199.09,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572907014,4.1291199,199.08,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572907420,8.20910038,199.04,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572908113,99.5619447,199.97,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572908114,47.4,199.08,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572908516,4.12793139,199.07,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572910123,44.86793139,199.07,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572910323,4.12793139,199.06,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572910823,22.28910038,199.09,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572911028,4.12565522,199.08,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572911527,8.20910038,199.09,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572912426,12.83340249,199.14,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572912616,4.12713343,199.13,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572912820,67.10713343,199.13,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572913114,8.20910038,199.14,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572913315,4.12706283,199.13,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572913826,4.12706283,199.13,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572915423,8.20910038,199.14,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572916026,8.06167785,199.13,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572916329,8.20910038,199.09,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572916624,67.08718998,199.08,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572916828,62.96,199.08,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572917826,4.12540118,199.07,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572918226,62.96,199.06,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572920034,8.20910038,199.07,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572920329,67.08428651,199.06,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761572920532,62.96,199.06,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572920730,8.20910038,199.07,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572920731,0.87481146,199.04,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572920930,60.92,199.03,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572921327,62.96,199.03,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572923234,62.96,199.03,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572925732,62.96,199.03,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572926733,0.87481146,199.04,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572926734,63.83481146,199.04,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572927936,8.20910038,199.09,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572928138,15.58039994,199.08,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572928338,12.33478947,199.08,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572928637,12.33478947,199.08,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572928933,12.33478947,199.08,198.91,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761572929141,12.33478947,199.08,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572930141,12.33478947,199.08,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572930337,0.87478947,199.08,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572930639,71.020117,199.11,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572930841,0.87458062,199.12,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572931035,5.00170813,199.12,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572931238,4.12712751,199.12,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572931438,4.12712751,199.12,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572932642,5.00166417,199.12,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572933141,3.94149093,199.11,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572933344,8.06861844,199.11,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572933542,3.94149093,199.1,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572935643,12.69292055,199.1,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572935844,8.06861844,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572936038,4.12712751,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572936242,8.0814618,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572936442,4.12712751,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572936646,67.56430211,199.11,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572936943,8.10202498,199.1,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572937246,8.10202498,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572937548,8.10234176,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572937845,4.14769752,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572938040,4.62430211,199.11,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572938241,8.10266665,199.1,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572938439,8.10266665,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572938641,8.10266665,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572938840,4.14802601,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572939148,62.94,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572939350,8.10359022,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572939542,4.14830717,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572939848,67.56430211,199.11,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572940052,8.10434197,199.1,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572940242,8.10434197,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572940442,4.14886566,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572940647,5.49883877,199.12,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572940846,12.72822258,199.11,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572941050,8.10392047,199.1,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572941252,8.10392047,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572941446,8.10392047,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572941651,4.14863689,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572941842,4.14863689,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572942043,4.62430211,199.1,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572942245,8.10442622,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572942452,8.10442622,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572942649,4.14893945,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572942850,4.14893945,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572943051,4.62430211,199.1,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572943254,71.02422185,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572943551,8.10422185,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572943751,4.14883486,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572943952,62.92,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572943953,4.14883486,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572944148,62.92,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572944350,8.10115722,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572944649,8.10047645,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572944850,8.10047645,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761572945151,8.10007101,199.05,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572945350,69.14262154,199.09,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572945351,8.10007101,199.04,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572945647,6.22262154,199.09,198.93,4.6658305]
["bitfinex-derivatives","SOLF0:USTF0",1761572945648,57.78,199.08,198.93,4.6658305]
["bitfinex-derivatives","SOLF0:USTF0",1761572945857,8.09960947,199.07,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572946052,4.14649984,199.06,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572946256,4.63912075,199.11,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572946446,8.10033585,199.1,198.97,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761572946651,4.14681183,199.09,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572946853,4.14681183,199.08,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572947051,5.51365741,199.12,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572947351,4.14704689,199.11,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572947546,106.79812889,199.16,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572947746,4.14749832,199.15,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572947949,12.74072858,199.15,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572948150,8.10160783,199.14,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572948354,4.14749832,199.13,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572948652,8.10018536,199.12,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572948849,4.14749832,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572949054,4.63912075,199.15,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572949354,8.09856013,199.14,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572949656,8.09856013,199.13,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572949858,4.14584486,199.12,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572950053,165.05900814,199.16,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572950254,4.14663041,199.15,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572951654,8.20910038,199.13,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572951856,4.14663041,199.12,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761572952853,4.14663041,199.12,198.88,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761572952854,8.20910038,199.08,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572953866,4.1415342,199.07,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572954066,62.9,199.1,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572954365,4.1415307,199.09,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572955962,62.9,199.11,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572956162,4.14257893,199.1,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572957766,5.05147923,199.09,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572958462,5.05147923,199.13,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572958766,4.1458487,199.12,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572959065,4.1458487,199.12,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572959667,5.05147923,199.14,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572959967,102.15900814,199.16,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572960160,9.68926238,199.18,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572960161,5.05147923,199.18,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572960366,4.15579226,199.17,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572960768,4.15579226,199.17,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572961466,5.05147923,199.18,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572961765,4.15404362,199.17,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572962566,5.05147923,199.14,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572963365,5.05147923,199.11,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572964363,67.93147923,199.11,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572965670,5.05147923,199.11,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572967464,5.05147923,199.11,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572967770,67.91147923,199.18,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572967965,5.05147923,199.14,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572968268,5.05147923,199.18,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572968663,5.05147923,199.18,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572969265,5.05147923,199.19,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572970469,5.05147923,199.15,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572972775,5.05147923,199.15,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572973775,4.15690018,199.14,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572974069,5.05147923,199.11,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572974270,4.63778315,199.19,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572974478,5.05147923,199.15,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572974980,5.05147923,199.15,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572975571,5.05147923,199.15,199.08,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761572975769,5.05147923,199.15,199.04,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761572975770,5.05147923,199.21,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572976082,5.05147923,199.21,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572976476,5.05147923,199.24,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572976980,4.63778315,199.29,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572977279,5.05147923,199.24,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572977880,5.05147923,199.27,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572978576,5.05147923,199.27,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572981083,5.05147923,199.23,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572982878,5.05147923,199.19,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761572983082,5.05147923,199.19,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572983288,5.05147923,199.21,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572983984,4.63778315,199.29,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572984187,5.05147923,199.23,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572985387,5.05147923,199.24,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572985984,5.05147923,199.24,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572986986,62.8,199.3,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572987186,5.05147923,199.26,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572987782,62.8,199.31,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572987989,5.05147923,199.28,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572988486,5.05147923,199.28,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572989191,5.05147923,199.27,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572989989,5.05147923,199.28,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572993191,5.05147923,199.31,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572993889,5.05147923,199.31,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572997793,5.05147923,199.31,199.21,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761572997987,5.05147923,199.35,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572998593,5.05147923,199.35,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572998995,0.87342821,199.4,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572999295,5.05147923,199.37,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572999496,4.2174337,199.36,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761572999892,4.2174337,199.36,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573000088,4.2174337,199.35,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573000394,5.05147923,199.38,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573000599,4.21827261,199.37,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573000896,5.05147923,199.34,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573001097,4.21827261,199.33,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573001499,5.05147923,199.34,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573002490,5.05147923,199.34,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573003192,5.05147923,199.36,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573003393,4.22060689,199.35,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573003989,4.22060689,199.35,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573004999,5.05147923,199.4,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573005292,4.2212459,199.39,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573005893,4.2212459,199.39,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573006098,5.05147923,199.44,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573006300,4.21933822,199.43,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573006498,4.21933822,199.42,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573006699,4.21933822,199.41,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573006891,4.21933822,199.4,199.27,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1761573007096,5.05147923,199.44,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761573007291,4.21761544,199.43,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761573008700,168.58575566,199.45,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761573009004,168.58575566,199.45,199.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761573009005,4.21587472,199.44,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761573009203,168.58575566,199.45,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761573009504,168.58575566,199.45,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573009700,210.52926238,199.53,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573010004,4.21584417,199.52,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573010402,5.05147923,199.5,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573010603,4.21584417,199.49,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573011800,5.05147923,199.46,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573012403,5.05147923,199.46,199.29,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761573012404,4.21097795,199.45,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573013203,4.21097795,199.45,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573013408,5.05147923,199.46,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573013608,4.2093068,199.45,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573014700,5.05147923,199.42,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573015106,5.05147923,199.38,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573015608,5.05147923,199.34,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573016206,5.05147923,199.34,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573016505,5.05147923,199.32,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573016706,5.05147923,199.36,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573016909,5.05147923,199.42,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573017113,4.20696268,199.41,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573017409,5.05147923,199.38,199.23,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761573017708,5.05147923,199.38,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573018106,106.75650902,199.46,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573018309,5.05147923,199.4,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573018508,4.20915297,199.39,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573018707,5.05147923,199.4,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573018911,4.20878568,199.39,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573019307,5.05147923,199.36,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573019711,67.31778315,199.45,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573019712,8.18758307,199.38,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573020011,4.21452974,199.37,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573020206,4.21452974,199.37,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573022410,4.21452974,199.37,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573023014,8.18758307,199.38,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573025914,8.18758307,199.43,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573026213,8.18758307,199.43,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573026418,102.11872587,199.46,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573026610,209.90041979,199.53,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573026810,4.22170341,199.52,199.32,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573027018,4.22170341,199.52,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573027619,4.22170341,199.52,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573028217,4.22170341,199.52,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573028722,4.22170341,199.52,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573028921,8.18758307,199.62,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573029220,12.40848068,199.61,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573029418,4.22089761,199.6,199.4,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1761573029622,4.22089761,199.6,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573029816,4.22089761,199.59,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573030117,0.8722679,199.67,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573030325,75.06012363,199.67,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573030519,8.18758307,199.62,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573030822,71.71974166,199.68,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573031019,4.21348886,199.67,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573031316,4.21348886,199.67,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573031824,8.18758307,199.73,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573032020,5.08123046,199.72,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573032616,8.18758307,199.69,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573032828,4.20919207,199.68,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573034026,8.18758307,199.64,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573034417,8.18758307,199.67,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573034713,4.19824321,199.66,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573035222,8.18758307,199.67,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573035824,4.19548409,199.66,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573037026,18.86758307,199.68,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573037322,4.19371795,199.67,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573038225,18.86758307,199.68,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573038721,0.87198376,199.72,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573039024,28.57956683,199.72,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573039227,8.18758307,199.67,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573040321,4.1892397,199.66,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573040523,4.1892397,199.66,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573040723,8.18758307,199.62,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573041228,8.18758307,199.62,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573043222,8.18758307,199.62,199.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573043223,11.96761083,199.61,199.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573043423,8.18758307,199.57,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573043624,8.18758307,199.52,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573044529,8.18758307,199.52,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573045229,8.18758307,199.53,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573045930,8.18758307,199.53,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573047325,8.18758307,199.53,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573047934,8.18758307,199.53,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573049431,8.18758307,199.58,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573049934,7.1,199.62,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573050136,12.35622876,199.61,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573050437,4.16864569,199.6,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573050628,4.16864569,199.6,199.44,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761573050629,4.16864569,199.6,199.46,7.20901863]
["bitfinex-derivatives","SOLF0:USTF0",1761573050834,8.18758307,199.61,199.46,7.20901863]
["bitfinex-derivatives","SOLF0:USTF0",1761573050835,8.18758307,199.61,199.47,4.43901863]
["bitfinex-derivatives","SOLF0:USTF0",1761573051034,8.18758307,199.61,199.48,4.43901863]
["bitfinex-derivatives","SOLF0:USTF0",1761573051230,8.18758307,199.61,199.49,4.43901863]
["bitfinex-derivatives","SOLF0:USTF0",1761573051536,8.18758307,199.61,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573051738,4.17115211,199.6,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573055239,8.18758307,199.56,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573055641,12.82536622,199.64,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573055839,8.18758307,199.57,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573056141,4.17253567,199.56,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573057343,8.18758307,199.57,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573057944,8.18758307,199.57,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573058342,4.17102835,199.56,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573060651,4.17112831,199.55,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573060950,4.17112831,199.54,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573061150,8.18758307,199.52,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573061450,4.17112831,199.51,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573061652,8.18758307,199.52,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573061853,18.32758307,199.57,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573062053,4.17313199,199.56,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573062253,4.17313199,199.56,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573064348,8.18758307,199.62,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573064651,4.17988327,199.61,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573064852,4.17988327,199.61,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573067853,8.18758307,199.57,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573068154,8.18758307,199.62,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573068357,4.19365173,199.61,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573068551,4.19365173,199.6,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573068849,4.19365173,199.59,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573069052,12.82536622,199.65,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573069053,4.19365173,199.58,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573069253,4.63778315,199.64,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573069446,4.19901597,199.63,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573070149,4.19901597,199.63,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573070349,4.19901597,199.62,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573070550,4.19901597,199.61,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573070854,4.19901597,199.6,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573071152,4.19901597,199.59,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573071350,4.19901597,199.58,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573071547,12.82536622,199.65,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573071755,4.20695526,199.64,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573071947,4.20695526,199.64,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573072152,8.18758307,199.71,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573072453,4.20821557,199.7,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573073249,4.20821557,199.7,199.57,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761573073450,4.20821557,199.69,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573073652,4.20821557,199.68,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573073855,4.20692624,199.67,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573074053,0.87198376,199.72,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573074957,12.82536622,199.69,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573075158,4.20552623,199.68,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573076059,8.84330938,199.68,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573076357,4.20552623,199.67,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573077654,4.20552623,199.66,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573077855,4.20552623,199.65,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573078159,12.3931093,199.64,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573078359,4.20552623,199.63,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573078660,8.18758307,199.54,199.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573078853,4.2022779,199.53,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573079454,23.1022779,199.53,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573079759,5.03117024,199.5,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573080059,4.2022779,199.52,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573080060,4.20693891,199.49,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573080259,5.03117024,199.52,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573080559,4.20717412,199.51,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573080762,40.37117024,199.55,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573081060,4.20785166,199.54,199.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573081556,40.37117024,199.55,199.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573081859,40.37117024,199.55,199.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573082750,5.03117024,199.59,199.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573082959,4.20930954,199.58,199.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573083259,4.20930954,199.58,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573084154,5.03117024,199.59,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573084362,205.53117024,199.65,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573084553,4.21146523,199.64,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573084758,205.53117024,199.65,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573084952,5.03117024,199.69,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573085159,4.21243407,199.68,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573086257,5.03117024,199.64,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573087060,4.21156842,199.63,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573087464,5.03117024,199.64,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573087960,4.21151266,199.63,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573088858,4.21151266,199.63,199.47,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761573088859,5.03117024,199.6,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573089563,5.03117024,199.64,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573089765,5.03117024,199.64,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573090267,5.03117024,199.64,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573090563,5.903154,199.72,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573090760,4.21534925,199.71,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573091267,4.21534925,199.7,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573091466,5.903154,199.72,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573091467,4.21534925,199.69,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573091665,5.903154,199.72,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573091968,4.21374468,199.71,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573092356,5.03117024,199.68,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573092962,0.87198376,199.72,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573093266,5.03117024,199.68,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573093764,5.03117024,199.72,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573093964,4.21336074,199.71,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573094363,0.87184177,199.75,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573094664,4.2129379,199.76,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573094968,62.54,199.77,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573096961,5.03117024,199.75,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573097670,4.20540923,199.74,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573097869,5.03117024,199.72,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573098263,63.41169981,199.77,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573098465,5.03117024,199.73,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573100366,0.87169981,199.77,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573100571,5.03117024,199.75,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573100869,5.03117024,199.77,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573103172,5.03117024,199.77,199.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761573103173,5.03117024,199.69,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573104274,5.03117024,199.69,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573104974,5.03117024,199.73,199.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573105368,5.03117024,199.73,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573105769,5.03117024,199.77,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573106473,5.03117024,199.77,199.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573107174,5.03117024,199.87,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573107871,5.03117024,199.87,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573108375,5.03117024,199.89,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573108575,5.03117024,199.92,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573108874,4.20026087,199.91,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573109766,5.03117024,199.92,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573110777,4.2115046,199.91,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573111077,5.03117024,199.92,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573112476,5.03117024,199.92,199.79,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1761573112677,5.03117024,199.92,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573113182,5.03117024,199.92,199.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573113777,5.03117024,199.96,199.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573114370,104.77018785,199.99,199.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573114574,104.77018785,199.99,199.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573114975,104.77018785,199.99,199.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573116176,60.48,200.04,199.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573116382,4.19391451,200.03,199.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573116982,5.03117024,200.04,199.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573117582,5.03117024,200.04,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573118278,0.87050054,200.07,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573118481,5.03117024,200.05,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573118879,5.03117024,200.05,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573120388,201.27043522,200.09,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573120389,5.03117024,200.07,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573120878,5.03117024,200.03,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573121080,5.03117024,200.05,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573121487,5.03117024,200.05,199.89,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1761573121682,201.27043522,200.09,199.85,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1761573121683,0.87043522,200.09,199.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573121985,2.5,200.14,199.95,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761573122186,0.87018491,200.13,199.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573122581,0.87018491,200.13,199.97,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761573122891,5.03117024,200.1,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573123291,5.03117024,200.11,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573123989,5.03117024,200.07,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573124385,5.03117024,200.08,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573124590,0.87018491,200.13,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573124790,5.03117024,200.11,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573125290,5.03117024,200.07,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573125685,5.03117024,200.08,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573125890,5.03117024,200.08,199.89,204.35164828]
["bitfinex-derivatives","SOLF0:USTF0",1761573125891,5.03117024,200.1,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761573126993,5.03117024,200.1,199.96,4.65656527]
["bitfinex-derivatives","SOLF0:USTF0",1761573127194,5.03117024,200.1,199.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761573127494,5.03117024,200.1,200.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761573127694,7.9,200.17,200.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761573127994,7.9,200.17,200.03,4.65656527]
["bitfinex-derivatives","SOLF0:USTF0",1761573127995,5.03117024,200.12,200.03,4.65656527]
["bitfinex-derivatives","SOLF0:USTF0",1761573128196,5.03117024,200.12,200.04,4.65656527]
["bitfinex-derivatives","SOLF0:USTF0",1761573128492,5.03117024,200.11,200.05,4.65656527]
["bitfinex-derivatives","SOLF0:USTF0",1761573128688,5.03117024,200.11,200.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761573128893,5.03117024,200.11,200.03,4.48357659]
["bitfinex-derivatives","SOLF0:USTF0",1761573129094,5.03117024,200.11,200.04,4.48357659]
["bitfinex-derivatives","SOLF0:USTF0",1761573129296,5.03117024,200.11,200.05,4.48362848]
["bitfinex-derivatives","SOLF0:USTF0",1761573129495,5.03117024,200.11,200.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761573129691,5.03117024,200.11,200.03,4.48372954]
["bitfinex-derivatives","SOLF0:USTF0",1761573129894,5.03117024,200.11,200.04,4.48372954]
["bitfinex-derivatives","SOLF0:USTF0",1761573130094,5.03117024,200.11,200.05,4.48372954]
["bitfinex-derivatives","SOLF0:USTF0",1761573130294,5.03117024,200.11,199.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573130594,5.03117024,200.03,199.99,4.48227052]
["bitfinex-derivatives","SOLF0:USTF0",1761573130795,5.03117024,200.16,200.0,4.48227052]
["bitfinex-derivatives","SOLF0:USTF0",1761573130996,5.03117024,200.04,199.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573131194,5.03117024,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573131390,8.77005438,200.17,199.95,4.48301349]
["bitfinex-derivatives","SOLF0:USTF0",1761573131600,5.03117024,200.0,199.96,4.48301349]
["bitfinex-derivatives","SOLF0:USTF0",1761573131791,5.03117024,200.0,199.97,4.48301349]
["bitfinex-derivatives","SOLF0:USTF0",1761573131996,5.03117024,200.0,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573132196,5.03117024,200.0,199.91,4.48320721]
["bitfinex-derivatives","SOLF0:USTF0",1761573132500,5.03117024,200.02,199.92,4.48320721]
["bitfinex-derivatives","SOLF0:USTF0",1761573132798,5.03117024,200.04,199.93,4.48320721]
["bitfinex-derivatives","SOLF0:USTF0",1761573132994,5.03117024,200.04,199.94,4.48320721]
["bitfinex-derivatives","SOLF0:USTF0",1761573133198,5.03117024,200.0,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573133401,5.03117024,200.0,199.86,4.48823203]
["bitfinex-derivatives","SOLF0:USTF0",1761573133699,15.09,200.14,199.77,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1761573133700,4.63778315,200.2,199.99,5.03117024]
["bitfinex-derivatives","SOLF0:USTF0",1761573133994,4.41028775,200.31,200.11,5.03117024]
["bitfinex-derivatives","SOLF0:USTF0",1761573134207,4.4927,200.35,200.15,5.03117024]
["bitfinex-derivatives","SOLF0:USTF0",1761573134493,200.06,200.5,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573134696,200.06,200.5,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573135197,200.06,200.5,200.34,4.49781924]
["bitfinex-derivatives","SOLF0:USTF0",1761573135394,200.06,200.5,200.35,4.49781924]
["bitfinex-derivatives","SOLF0:USTF0",1761573135595,200.06,200.5,200.36,4.49781924]
["bitfinex-derivatives","SOLF0:USTF0",1761573135891,200.06,200.5,200.17,69.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761573135892,200.06,200.5,200.37,4.49781924]
["bitfinex-derivatives","SOLF0:USTF0",1761573136093,200.06,200.5,200.38,4.49652259]
["bitfinex-derivatives","SOLF0:USTF0",1761573136295,4.4909,200.43,200.28,5.03117024]
["bitfinex-derivatives","SOLF0:USTF0",1761573136491,200.06,200.5,200.28,5.03117024]
["bitfinex-derivatives","SOLF0:USTF0",1761573136492,200.06,200.5,200.29,4.48836294]
["bitfinex-derivatives","SOLF0:USTF0",1761573136691,5.03117024,200.47,200.3,4.48836294]
["bitfinex-derivatives","SOLF0:USTF0",1761573136895,5.03117024,200.44,200.24,5.03117024]
["bitfinex-derivatives","SOLF0:USTF0",1761573137101,5.03117024,200.4,200.25,4.48917549]
["bitfinex-derivatives","SOLF0:USTF0",1761573137302,4.4927,200.35,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573137595,64.22,200.4,200.2,4.48555295]
["bitfinex-derivatives","SOLF0:USTF0",1761573137800,64.22,200.4,200.21,4.48555295]
["bitfinex-derivatives","SOLF0:USTF0",1761573138001,4.4931,200.33,200.22,4.48555295]
["bitfinex-derivatives","SOLF0:USTF0",1761573138294,69.8271,200.52,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573138500,64.24,200.49,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573138696,64.24,200.49,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573138899,64.24,200.49,200.29,12.24672319]
["bitfinex-derivatives","SOLF0:USTF0",1761573139094,4.4909,200.43,200.3,4.48555295]
["bitfinex-derivatives","SOLF0:USTF0",1761573139293,4.4909,200.43,200.31,4.48555295]
["bitfinex-derivatives","SOLF0:USTF0",1761573139493,4.4909,200.43,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573139696,4.4909,200.43,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573139897,4.4909,200.43,200.27,5.03117024]
["bitfinex-derivatives","SOLF0:USTF0",1761573139898,64.24,200.49,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573140395,4.4915,200.41,200.28,7.76117024]
["bitfinex-derivatives","SOLF0:USTF0",1761573140600,5.03117024,200.48,200.29,4.41380826]
["bitfinex-derivatives","SOLF0:USTF0",1761573140798,74.87387024,200.48,200.3,4.41380826]
["bitfinex-derivatives","SOLF0:USTF0",1761573141004,4.4924,200.37,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573141195,5.03117024,200.48,200.29,4.41389355]
["bitfinex-derivatives","SOLF0:USTF0",1761573141394,5.03117024,200.48,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573141594,64.12,200.47,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573141797,64.12,200.47,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573142004,64.12,200.47,200.34,4.40704636]
["bitfinex-derivatives","SOLF0:USTF0",1761573142203,64.12,200.47,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573142697,64.12,200.47,200.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573142902,200.06,200.5,200.36,7.13065243]
["bitfinex-derivatives","SOLF0:USTF0",1761573143100,200.06,200.5,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573143303,4.49,200.48,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573143503,200.06,200.5,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573144204,4.4905,200.45,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573144505,200.06,200.5,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573144702,200.06,200.5,200.37,4.39111566]
["bitfinex-derivatives","SOLF0:USTF0",1761573144902,68.569,200.52,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573145597,4.4895,200.5,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573145907,64.08,200.52,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573147097,64.08,200.52,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573147302,8.09495442,200.49,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573147705,4.4913,200.41,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573148605,68.3907,200.44,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573149302,63.9,200.44,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573149709,63.82,200.5,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573150200,4.491,200.43,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573150398,71.91495442,200.5,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573150603,63.82,200.5,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573150803,4.4912,200.42,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573151003,71.91495442,200.5,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573151200,199.76,200.58,200.37,8.09495442]
["bitfinex-derivatives","SOLF0:USTF0",1761573151399,199.76,200.58,200.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573151400,63.78,200.67,200.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573151700,63.78,200.66,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573151909,49.2,200.65,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573152308,8.09495442,200.63,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573152604,77.88765442,200.62,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573152807,69.7964,200.61,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573153004,77.88765442,200.62,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573153205,49.2,200.65,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573153509,8.09495442,200.64,200.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573154306,4.4884,200.54,200.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573154512,49.2,200.65,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573154809,49.2,200.65,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573155200,8.09495442,200.73,200.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573155405,37.86,200.72,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573155811,37.86,200.72,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573156008,4.4856,200.67,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573156211,37.86,200.72,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573156411,8.09495442,200.71,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573156612,8.09495442,200.71,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573156613,69.7685,200.69,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573156808,69.7715,200.68,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573157010,69.7653,200.7,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573157205,8.09495442,200.7,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573157508,4.4878,200.57,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573158110,4.26,200.63,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761573159911,8.09495442,200.6,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573160103,69.7754,200.67,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573160308,8.09495442,200.7,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573160504,0.03151741,200.57,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573160808,0.03151741,200.57,200.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573161009,0.03151741,200.57,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573161312,34.42,200.71,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573161709,8.09495442,200.73,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573161910,8.09495442,200.68,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573163515,8.09495442,200.66,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573164112,8.09495442,200.66,200.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573164315,8.09495442,200.66,200.49,7.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1761573164508,8.09495442,200.66,200.57,0.03150451]
["bitfinex-derivatives","SOLF0:USTF0",1761573164708,8.09495442,200.61,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573164907,39.8,200.6,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573165111,8.09495442,200.62,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573165309,8.09495442,200.62,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573165518,8.09495442,200.62,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573165821,36.88,200.63,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573166117,8.09495442,200.61,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573166508,8.09495442,200.61,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573166716,8.09495442,200.56,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573166907,8.09495442,200.56,200.42,4.44147838]
["bitfinex-derivatives","SOLF0:USTF0",1761573167111,8.09495442,200.56,200.43,4.4442998]
["bitfinex-derivatives","SOLF0:USTF0",1761573167312,8.09495442,200.56,200.37,145.03702374]
["bitfinex-derivatives","SOLF0:USTF0",1761573167510,8.09495442,200.56,200.38,4.44458765]
["bitfinex-derivatives","SOLF0:USTF0",1761573167715,8.09495442,200.51,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573167915,71.75495442,200.51,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573168117,71.75495442,200.51,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573168312,71.75495442,200.51,200.27,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573168313,71.75495442,200.51,200.33,7.27125817]
["bitfinex-derivatives","SOLF0:USTF0",1761573168511,8.09495442,200.51,200.34,7.27125817]
["bitfinex-derivatives","SOLF0:USTF0",1761573168711,42.8,200.5,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573169212,8.09495442,200.51,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573169715,199.56,200.63,200.37,3.92074599]
["bitfinex-derivatives","SOLF0:USTF0",1761573169912,8.09495442,200.61,200.38,8.26775994]
["bitfinex-derivatives","SOLF0:USTF0",1761573170112,8.09495442,200.61,200.39,8.26775994]
["bitfinex-derivatives","SOLF0:USTF0",1761573170308,8.09495442,200.56,200.4,8.26775994]
["bitfinex-derivatives","SOLF0:USTF0",1761573170610,8.09495442,200.56,200.34,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573170817,8.09495442,200.56,200.35,8.27719852]
["bitfinex-derivatives","SOLF0:USTF0",1761573171010,8.09495442,200.61,200.36,21.05697633]
["bitfinex-derivatives","SOLF0:USTF0",1761573171209,8.09495442,200.61,200.37,12.96202191]
["bitfinex-derivatives","SOLF0:USTF0",1761573171412,33.04,200.81,200.43,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573171612,8.09495442,200.7,200.46,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573171819,6.38,200.69,200.47,4.35265273]
["bitfinex-derivatives","SOLF0:USTF0",1761573172019,6.38,200.69,200.5,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761573172216,6.38,200.69,200.51,4.35265273]
["bitfinex-derivatives","SOLF0:USTF0",1761573172416,8.09495442,200.74,200.52,4.35265273]
["bitfinex-derivatives","SOLF0:USTF0",1761573172613,8.09495442,200.74,200.46,8.09495442]
["bitfinex-derivatives","SOLF0:USTF0",1761573172614,4.4858,200.66,200.53,8.84125273]
["bitfinex-derivatives","SOLF0:USTF0",1761573172816,4.4858,200.66,200.54,4.35265273]
["bitfinex-derivatives","SOLF0:USTF0",1761573173114,8.09495442,200.74,200.55,4.35265273]
["bitfinex-derivatives","SOLF0:USTF0",1761573173321,8.09495442,200.74,200.56,4.35265273]
["bitfinex-derivatives","SOLF0:USTF0",1761573173619,4.486,200.65,200.57,4.35265273]
["bitfinex-derivatives","SOLF0:USTF0",1761573173812,4.486,200.65,200.58,4.35265273]
["bitfinex-derivatives","SOLF0:USTF0",1761573174014,4.486,200.65,200.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761573174015,8.09495442,200.74,200.47,8.09495442]
["bitfinex-derivatives","SOLF0:USTF0",1761573174212,4.4864,200.64,200.48,4.35419004]
["bitfinex-derivatives","SOLF0:USTF0",1761573174414,4.4864,200.64,200.49,4.35419004]
["bitfinex-derivatives","SOLF0:USTF0",1761573174613,4.4864,200.64,200.5,8.84339004]
["bitfinex-derivatives","SOLF0:USTF0",1761573174815,4.4864,200.64,200.51,4.35419004]
["bitfinex-derivatives","SOLF0:USTF0",1761573175009,8.09495442,200.74,200.52,4.35419004]
["bitfinex-derivatives","SOLF0:USTF0",1761573175324,8.09495442,200.74,200.47,8.09495442]
["bitfinex-derivatives","SOLF0:USTF0",1761573175325,77.84585442,200.74,200.53,4.35419004]
["bitfinex-derivatives","SOLF0:USTF0",1761573175519,69.7575,200.72,200.54,4.35419004]
["bitfinex-derivatives","SOLF0:USTF0",1761573175717,8.09495442,200.64,200.4,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761573175923,72.67495442,200.64,200.36,8.09495442]
["bitfinex-derivatives","SOLF0:USTF0",1761573176215,142.46065442,200.64,200.36,12.77977781]
["bitfinex-derivatives","SOLF0:USTF0",1761573176518,8.09495442,200.59,200.39,149.94181921]
["bitfinex-derivatives","SOLF0:USTF0",1761573176722,8.09495442,200.59,200.39,145.45011921]
["bitfinex-derivatives","SOLF0:USTF0",1761573177316,78.7839,200.58,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573177617,8.09495442,200.54,200.3,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573177820,4.491,200.43,200.3,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573178018,25.86,200.51,200.3,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573178322,25.86,200.51,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573178522,25.86,200.51,200.32,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573178819,25.86,200.51,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573179021,0.03147507,200.43,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573179220,0.03147507,200.43,200.34,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573179517,4.52237507,200.43,200.34,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573179718,4.52237507,200.43,200.32,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573180016,49.24,200.57,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573180218,45.4,200.57,200.37,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573180418,8.09495442,200.54,200.37,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573180618,4.4895,200.49,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573180822,8.09495442,200.54,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573181019,8.09495442,200.59,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573181217,4.488,200.56,200.39,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573181423,11.67495442,200.63,200.4,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573181618,11.67495442,200.63,200.41,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573181816,8.09495442,200.58,200.4,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573182022,8.09495442,200.57,200.39,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573182424,8.09495442,200.52,200.37,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573182915,4.87644381,200.51,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573183222,4.87644381,200.5,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573183422,4.87644381,200.49,200.37,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573183625,4.87644381,200.48,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573183916,6.067815,200.73,200.4,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573184121,8.09495442,200.62,200.43,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573184321,8.09495442,200.62,200.44,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573184523,8.09495442,200.62,200.45,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573184818,3.10637839,200.62,200.46,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573185021,8.09495442,200.57,200.44,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573185222,8.09495442,200.52,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573185524,8.09495442,200.52,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573185718,8.09495442,200.52,200.37,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573185920,4.36893336,200.51,200.37,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573186122,4.36893336,200.5,200.37,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573186319,4.36893336,200.49,200.37,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573186524,4.36893336,200.48,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573186820,12.46388778,200.47,200.32,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573187124,4.36893336,200.46,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573187327,4.36893336,200.45,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573187524,4.36893336,200.44,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573187717,4.36893336,200.43,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573187922,8.09495442,200.47,200.31,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573188117,8.09495442,200.47,200.3,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573188324,8.09495442,200.5,200.32,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573188524,8.09495442,200.5,200.34,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573189329,27.73495442,200.56,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573189528,27.73495442,200.56,200.4,0.031593]
["bitfinex-derivatives","SOLF0:USTF0",1761573190425,27.73495442,200.56,200.35,9.17732339]
["bitfinex-derivatives","SOLF0:USTF0",1761573190623,27.73495442,200.56,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573190927,27.73495442,200.56,200.37,9.17692339]
["bitfinex-derivatives","SOLF0:USTF0",1761573191128,27.73495442,200.56,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573191529,4.4897,200.49,200.38,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761573191927,4.4897,200.49,200.38,9.17672339]
["bitfinex-derivatives","SOLF0:USTF0",1761573192130,4.4897,200.49,200.38,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761573193224,4.489,200.52,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573193427,19.64,200.56,200.39,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573193624,27.73495442,200.56,200.39,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573193820,4.4897,200.48,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573194028,4.4897,200.48,200.39,4.75758764]
["bitfinex-derivatives","SOLF0:USTF0",1761573194228,4.4897,200.48,200.4,4.75758764]
["bitfinex-derivatives","SOLF0:USTF0",1761573194530,4.4897,200.48,200.41,4.75758764]
["bitfinex-derivatives","SOLF0:USTF0",1761573194725,4.4902,200.46,200.42,4.75758764]
["bitfinex-derivatives","SOLF0:USTF0",1761573195028,4.4902,200.46,200.43,4.75758764]
["bitfinex-derivatives","SOLF0:USTF0",1761573195331,4.4902,200.46,200.44,4.75758764]
["bitfinex-derivatives","SOLF0:USTF0",1761573195625,27.73495442,200.56,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573195626,8.09495442,200.51,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573195828,8.09495442,200.51,200.28,17.37136248]
["bitfinex-derivatives","SOLF0:USTF0",1761573195829,8.09495442,200.51,200.31,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573196127,4.4907,200.44,200.34,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573196330,4.4907,200.44,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573196828,27.73495442,200.56,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573197033,27.73495442,200.56,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573197232,4.4897,200.48,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573197431,19.64,200.56,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573198034,4.4897,200.48,200.38,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573198332,8.09495442,200.54,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573199030,8.09495442,200.49,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573199227,19.64,200.56,200.32,7.28482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573199528,8.09495442,200.48,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573199728,8.09495442,200.53,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573200632,8.09495442,200.48,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573201328,8.09495442,200.51,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573202228,8.09495442,200.51,200.39,0.03160329]
["bitfinex-derivatives","SOLF0:USTF0",1761573202433,33.22,200.53,200.39,2.63160329]
["bitfinex-derivatives","SOLF0:USTF0",1761573203232,33.22,200.53,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573203431,33.22,200.53,200.34,7.28482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573203735,4.98213143,200.49,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573204033,4.98213143,200.55,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573204231,4.98213143,200.55,200.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573204426,4.98213143,200.51,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573204624,4.98213143,200.51,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573205434,40.86,200.57,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573205636,4.98213143,200.53,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573206736,4.98213143,200.51,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573210429,4.98213143,200.54,200.38,7.28482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573210633,4.98213143,200.54,200.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573212639,4.98213143,200.5,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573212835,4.98213143,200.5,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573215337,4.98213143,200.46,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573216043,4.98213143,200.5,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573216632,4.98213143,200.53,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573216836,4.98213143,200.53,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573217943,4.98213143,200.53,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573218343,40.86,200.57,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573218344,4.98213143,200.49,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573221547,4.98213143,200.49,200.37,7.28482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573222037,4.98213143,200.49,200.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573223346,4.98213143,200.45,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573223546,4.98213143,200.45,200.35,7.39482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573224344,4.98213143,200.45,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573224646,4.98213143,200.45,200.36,7.39482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573225846,4.98213143,200.45,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573226648,4.98213143,200.45,200.38,0.0315623]
["bitfinex-derivatives","SOLF0:USTF0",1761573228543,4.98213143,200.46,200.38,0.0315623]
["bitfinex-derivatives","SOLF0:USTF0",1761573229046,4.20346877,200.45,200.38,0.0315623]
["bitfinex-derivatives","SOLF0:USTF0",1761573229346,8.33534408,200.45,200.38,0.0315623]
["bitfinex-derivatives","SOLF0:USTF0",1761573229546,8.33534408,200.44,200.38,0.0315623]
["bitfinex-derivatives","SOLF0:USTF0",1761573229747,4.20346877,200.43,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573229947,4.98213143,200.46,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573230143,8.35906941,200.45,200.38,0.0315623]
["bitfinex-derivatives","SOLF0:USTF0",1761573230339,8.35906941,200.44,200.38,0.0315623]
["bitfinex-derivatives","SOLF0:USTF0",1761573230543,8.35906941,200.43,200.38,0.0315623]
["bitfinex-derivatives","SOLF0:USTF0",1761573230739,8.35906941,200.42,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573231045,4.22550446,200.41,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573231248,4.98213143,200.47,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573231444,8.17976291,200.46,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573231645,4.22542661,200.45,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573231850,4.98213143,200.51,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573232051,8.17743652,200.5,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573232345,4.22414921,200.49,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573232541,4.98213143,200.55,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573232542,4.22414921,200.48,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573232847,9.62101777,200.55,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573233047,4.98213143,200.51,200.4,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573233248,4.98213143,200.47,200.37,7.50482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573233447,4.2235241,200.46,200.37,7.50482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573233947,4.98213143,200.43,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573234151,4.98213143,200.43,200.32,7.50482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573234152,4.2235241,200.42,200.32,7.50482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573234450,4.2235241,200.42,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573235949,4.2235241,200.42,200.33,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573236146,4.2235241,200.42,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573236352,4.63888634,200.5,200.36,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573236555,4.22292269,200.49,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573237048,4.98213143,200.46,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573237254,4.22292269,200.45,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573237457,4.22292269,200.45,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573237755,4.22292269,200.45,200.32,6.2196232]
["bitfinex-derivatives","SOLF0:USTF0",1761573237756,4.22292269,200.45,200.34,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573238155,4.22292269,200.45,200.34,7.50482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573238558,4.22292269,200.45,200.35,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573238762,4.22292269,200.45,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573239153,3.79393805,200.44,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573240458,8.01686074,200.44,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573240658,3.79393805,200.43,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573241561,4.98213143,200.42,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573241758,4.22292269,200.41,200.32,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573242255,4.22292269,200.41,200.3,7.50482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573242459,4.22292269,200.41,200.3,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573242659,4.22292269,200.41,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573244064,3.79380233,200.4,200.29,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573244367,4.98213143,200.38,200.28,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573244558,4.22292269,200.37,200.29,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573244757,4.98213143,200.41,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573244956,8.13810808,200.4,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573245163,4.22394416,200.4,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761573247966,4.22394416,200.4,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573248268,4.22394416,200.39,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573248464,4.98213143,200.43,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573248660,8.13137377,200.42,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573248865,4.22043536,200.42,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573250768,4.22043536,200.42,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573251774,3.91170745,200.41,200.29,4.68482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573251969,3.91170745,200.41,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573252765,4.22043536,200.42,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573254673,3.91270237,200.41,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573256273,3.91270237,200.41,200.34,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573256274,4.98213143,200.39,200.34,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573256467,8.13313773,200.38,200.34,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573256869,8.13313773,200.37,200.34,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573257074,4.22043536,200.36,200.34,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573257270,9.62101777,200.42,200.34,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573257471,8.36633049,200.41,200.34,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573257675,8.36633049,200.4,200.34,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573257978,8.36633049,200.39,200.34,2.75172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573258180,4.22280748,200.38,200.34,2.75172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573258471,67.77888634,200.46,200.34,2.75172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573258777,8.36428408,200.45,200.34,2.75172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573259079,8.36428408,200.44,200.34,2.75172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573259378,4.22170644,200.43,200.34,2.75172744]
["bitfinex-derivatives","SOLF0:USTF0",1761573259576,63.14,200.46,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573259773,4.22096651,200.45,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573260676,3.96535908,200.44,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573260873,4.22096651,200.43,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573261069,9.62101777,200.51,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573261273,8.21174864,200.5,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573261478,9.62101777,200.51,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573261479,8.21174864,200.49,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573261776,8.21174864,200.48,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573261977,8.21174864,200.47,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573262176,4.63888634,200.5,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573262177,4.24688097,200.46,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573262381,4.24688097,200.45,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573262678,4.24688097,200.44,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573262971,4.63888634,200.5,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573263178,8.20793185,200.49,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573263381,4.98213143,200.47,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573263672,8.20793185,200.46,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573263871,8.20793185,200.45,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573264076,8.20793185,200.44,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573264272,4.24721686,200.43,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573264470,4.24721686,200.42,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573264673,4.24721686,200.41,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573264874,9.62101777,200.47,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573265171,8.21009094,200.46,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573265377,8.21009094,200.45,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573265673,8.21009094,200.44,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573265978,8.21009094,200.43,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573266177,8.21009094,200.42,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573266478,4.2483677,200.41,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573266679,4.63888634,200.47,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573266879,8.48393046,200.46,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573267077,8.48393046,200.45,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573267377,8.48393046,200.44,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573267578,8.48393046,200.43,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573267778,8.48393046,200.42,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573267979,4.24879945,200.41,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573268183,4.63888634,200.47,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573268380,8.26600272,200.46,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573268576,8.26600272,200.45,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573268772,8.26600272,200.44,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573268979,8.26600272,200.43,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573269179,8.26600272,200.42,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573269379,12.90488906,200.41,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573269682,8.26600272,200.4,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573269883,8.26600272,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573270079,8.26600272,200.38,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573270284,8.26600272,200.37,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573270581,4.249372,200.36,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573270782,4.249372,200.35,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573270983,4.249372,200.34,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573271183,4.63888634,200.41,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573271383,8.26717347,200.4,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573271581,8.26717347,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573271782,8.26717347,200.38,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573272095,8.26717347,200.37,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573272284,4.25011936,200.36,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573272486,4.25011936,200.35,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573272685,4.63888634,200.41,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573272886,8.26624117,200.4,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573273082,8.26624117,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573273288,8.26624117,200.38,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573273588,8.26624117,200.37,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573273788,4.24964021,200.36,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573273989,4.24964021,200.35,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573274181,4.63888634,200.41,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573274386,8.26531422,200.4,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573274685,8.26531422,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573274888,8.26531422,200.38,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573275189,8.26531422,200.37,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573275489,8.26497129,200.36,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573275790,4.2491636,200.35,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573275989,4.2491636,200.34,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573276186,4.2491636,200.33,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573276391,67.71888634,200.39,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573276586,8.26346257,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573276786,8.26346257,200.37,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573276983,8.26346257,200.36,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573277190,8.26346257,200.35,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573277387,4.24823653,200.34,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573277583,4.24823653,200.33,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573277789,4.24823653,200.32,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573277987,4.24823653,200.31,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573278191,4.63888634,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573278388,8.26384487,200.37,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573278590,4.24846122,200.36,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573278792,4.24846122,200.35,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573278990,63.08,200.39,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573279188,8.26410958,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573279389,8.26410958,200.37,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573279584,4.24855619,200.36,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573279795,4.24855619,200.35,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573279992,63.08,200.39,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573280194,8.26341967,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573280395,8.26341967,200.37,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573280590,4.24820126,200.36,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573280798,63.08,200.39,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573281090,4.24759517,200.38,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573281290,4.24759517,200.38,200.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573281697,4.63888634,200.45,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573281897,8.04309476,200.44,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573282194,8.04309476,200.43,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573282395,4.24738883,200.42,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573282595,4.24738883,200.41,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573282797,4.24738883,200.4,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573282996,4.24738883,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573283199,4.63888634,200.45,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573283497,8.04449955,200.44,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573283699,3.79636879,200.43,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573284600,8.04449955,200.43,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573284800,3.79636879,200.42,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573285402,8.04449955,200.42,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573285701,4.24813076,200.41,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573285897,4.24813076,200.4,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573286101,4.24813076,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573286404,4.24813076,200.38,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573286594,4.63888634,200.44,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573286794,8.04643563,200.43,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573286998,4.2489568,200.43,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573287298,4.2489568,200.42,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573287498,63.0,200.47,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573287696,8.04468679,200.46,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573287895,4.24799526,200.46,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573289805,3.11390442,200.45,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573290799,3.11390442,200.44,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573293306,3.11390442,200.41,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573295807,3.11390442,200.43,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573299211,3.11390442,200.4,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573300815,3.11390442,200.43,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573301012,4.22119706,200.46,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573301312,3.11390442,200.52,200.38,7.40482339]
["bitfinex-derivatives","SOLF0:USTF0",1761573301508,208.7817225,200.59,200.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573301509,3.11390442,200.46,200.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573302209,4.21908603,200.5,200.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573302417,4.63888634,200.54,200.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573302418,66.01390442,200.54,200.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573302618,8.18916519,200.53,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573302913,3.11390442,200.5,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573304417,3.11390442,200.47,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573306322,4.21806621,200.49,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573306627,3.11390442,200.49,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573307728,7.32760957,200.49,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573307925,3.11390442,200.49,200.43,0.03162137]
["bitfinex-derivatives","SOLF0:USTF0",1761573308125,3.11390442,200.45,200.43,0.03162137]
["bitfinex-derivatives","SOLF0:USTF0",1761573311732,3.11390442,200.45,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573311928,3.11390442,200.41,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573312729,3.11390442,200.37,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573313226,3.11390442,200.4,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573316136,3.11390442,200.36,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573316927,3.11390442,200.32,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573317537,3.11390442,200.34,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573318434,3.11390442,200.34,200.24,7.34883889]
["bitfinex-derivatives","SOLF0:USTF0",1761573318638,3.11390442,200.3,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573318835,4.21480622,200.37,200.23,4.63883889]
["bitfinex-derivatives","SOLF0:USTF0",1761573319035,8.08965249,200.36,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573319230,3.11390442,200.27,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573319836,3.11390442,200.3,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573320033,4.64791066,200.37,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573320232,3.11390442,200.32,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573321235,3.11390442,200.28,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573323140,4.20647373,200.34,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573323441,3.11390442,200.27,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573323941,3.11390442,200.27,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573326944,0.03153481,200.24,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573327844,2.02812706,200.24,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573328643,0.03153481,200.24,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573328948,0.03153481,200.24,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573333052,0.03153481,200.24,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573333644,0.00153481,200.24,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573334948,0.00153481,200.24,200.18,4.70659225]
["bitfinex-derivatives","SOLF0:USTF0",1761573335254,0.00153481,200.24,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573336352,0.00153481,200.24,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573336553,0.00153481,200.24,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573336850,25.94,200.38,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573336851,1.99659225,200.34,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573337052,1.99659225,200.34,200.24,1.99659225]
["bitfinex-derivatives","SOLF0:USTF0",1761573337249,1.99659225,200.31,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573338458,1.99659225,200.32,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573339257,4.18800554,200.37,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573339258,1.99659225,200.35,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573340353,1.99659225,200.32,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573343356,4.18790436,200.37,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573343357,1.99659225,200.36,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573344652,1.99659225,200.39,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573346660,1.99659225,200.41,200.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573347953,1.99659225,200.41,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573348158,262.62,200.44,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573348159,1.99659225,200.37,200.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573348352,1.99659225,200.37,200.35,4.81108996]
["bitfinex-derivatives","SOLF0:USTF0",1761573348555,1.99659225,200.37,200.36,7.42108996]
["bitfinex-derivatives","SOLF0:USTF0",1761573348956,1.99659225,200.37,200.36,4.81108996]
["bitfinex-derivatives","SOLF0:USTF0",1761573350561,1.99659225,200.37,200.33,2.64155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573351260,1.99659225,200.34,200.33,0.03155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573353461,1.99659225,200.34,200.33,2.64155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573354461,1.99659225,200.37,200.33,2.64155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573360663,1.99659225,200.37,200.33,0.03155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573361066,1.99659225,200.34,200.33,0.03155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573362270,4.1944051,200.41,200.33,2.64155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573362271,1.99659225,200.4,200.33,2.64155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573362476,1.99659225,200.44,200.33,2.64155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573362674,27.66061848,200.59,200.33,2.64155504]
["bitfinex-derivatives","SOLF0:USTF0",1761573362675,1.99659225,200.45,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573363272,6.20882252,200.45,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573363474,1.99659225,200.39,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573365573,4.64569679,200.49,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573365780,1.99659225,200.41,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573366480,1.99659225,200.42,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573367981,1.99659225,200.39,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573368283,1.99659225,200.41,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573368985,62.8,200.49,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573369179,1.99659225,200.41,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573369577,4.2048343,200.48,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573369782,1.99659225,200.43,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573370482,4.2048343,200.48,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573370785,1.99659225,200.44,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573371381,1.99659225,200.41,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573372585,1.99659225,200.38,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573372786,1.99659225,200.35,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573374393,1.99659225,200.38,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573376196,1.99659225,200.35,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573377090,1.99659225,200.32,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573377793,4.20668499,200.42,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573377993,1.99659225,200.32,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573378393,1.99659225,200.33,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573379795,1.99659225,200.34,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573383291,1.99659225,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573383800,1.99659225,200.33,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573384795,1.99659225,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573385396,6.23100352,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573385598,1.99659225,200.28,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573385793,4.64569679,200.37,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573385794,4.23449208,200.36,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573386001,1.99659225,200.29,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573386206,1.99659225,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573386602,9.1017225,200.39,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573386603,1.99659225,200.23,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573387000,1.99659225,200.23,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573387904,4.23449208,200.29,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573387905,3.12015865,200.25,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573388305,4.4964,200.19,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573390605,4.4971,200.16,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573392202,4.4973,200.15,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573392605,3.12015865,200.25,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573393206,8.9897,200.26,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573394205,3.12015865,200.27,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573394406,3.12015865,200.24,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573395709,4.2139342,200.27,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573396004,3.12015865,200.22,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573396205,3.12015865,200.22,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573396904,3.12015865,200.18,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573397308,3.12015865,200.18,200.12,0.03150522]
["bitfinex-derivatives","SOLF0:USTF0",1761573398207,3.12015865,200.14,200.12,0.03150522]
["bitfinex-derivatives","SOLF0:USTF0",1761573399108,3.12015865,200.14,200.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573403107,24.66,200.19,200.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573403313,3.12015865,200.15,200.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573404616,3.12015865,200.15,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573407815,3.12015865,200.17,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761573408009,24.56,200.23,200.03,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761573408010,3.12015865,200.3,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573408212,3.12015865,200.2,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573409616,3.12015865,200.2,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573410218,3.12015865,200.2,200.1,0.03167694]
["bitfinex-derivatives","SOLF0:USTF0",1761573411610,3.12015865,200.17,200.1,0.03167694]
["bitfinex-derivatives","SOLF0:USTF0",1761573412614,3.12015865,200.17,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573413020,3.12015865,200.19,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573413815,4.18423264,200.27,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573413816,3.12015865,200.22,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573414118,3.12015865,200.23,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573414323,3.12015865,200.23,200.1,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761573414524,3.12015865,200.23,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573418928,65.82015865,200.3,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573418929,3.12015865,200.27,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573419329,3.12015865,200.27,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573420334,3.12015865,200.27,200.18,2.66148426]
["bitfinex-derivatives","SOLF0:USTF0",1761573421432,3.12015865,200.23,200.18,0.03148426]
["bitfinex-derivatives","SOLF0:USTF0",1761573421834,3.12015865,200.23,200.18,2.66148426]
["bitfinex-derivatives","SOLF0:USTF0",1761573422634,3.12015865,200.23,200.18,0.03148426]
["bitfinex-derivatives","SOLF0:USTF0",1761573423538,3.12015865,200.23,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573424034,3.12015865,200.23,200.18,2.66148426]
["bitfinex-derivatives","SOLF0:USTF0",1761573424230,3.12015865,200.23,200.18,0.03148426]
["bitfinex-derivatives","SOLF0:USTF0",1761573424430,4.64569679,200.32,200.18,2.66148426]
["bitfinex-derivatives","SOLF0:USTF0",1761573424431,3.12015865,200.27,200.18,2.66148426]
["bitfinex-derivatives","SOLF0:USTF0",1761573425235,3.12015865,200.26,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573426037,3.12015865,200.27,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573426940,7.33147026,200.27,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573427240,3.12015865,200.27,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573427739,4.21657681,200.3,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573427939,4.21657681,200.29,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573428236,3.12015865,200.3,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573428439,8.17361177,200.32,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573428637,7.33759614,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573428835,4.21743749,200.3,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573429143,3.12015865,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573430042,7.33870055,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573430244,4.2185419,200.3,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573430437,3.12015865,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573431339,7.33974635,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573431640,4.2195877,200.3,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573431840,3.12015865,200.31,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573432041,3.12015865,200.28,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573436843,4.21818543,200.32,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573436844,3.12015865,200.29,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573437541,3.12015865,200.29,200.17,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761573437542,3.12015865,200.29,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573437741,7.33834408,200.32,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573437944,3.12015865,200.32,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573438347,3.12015865,200.32,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573440543,8.14334915,200.37,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573440846,3.12015865,200.32,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573442940,25.30910916,200.39,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573442941,3.12015865,200.35,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573444545,4.2034493,200.38,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573444745,3.12015865,200.32,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573446550,8.13733584,200.38,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573446748,3.12015865,200.31,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573447943,3.12015865,200.31,200.22,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761573447944,3.12015865,200.31,200.25,2.8115852]
["bitfinex-derivatives","SOLF0:USTF0",1761573448547,8.13855831,200.38,200.25,2.8115852]
["bitfinex-derivatives","SOLF0:USTF0",1761573448749,3.12015865,200.34,200.25,2.8115852]
["bitfinex-derivatives","SOLF0:USTF0",1761573449553,3.12015865,200.34,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573449751,1.99463847,200.33,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573450552,24.44,200.39,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573450852,1.99463847,200.33,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573452558,1.99463847,200.33,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573454858,1.99463847,200.33,200.27,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761573455052,1.99463847,200.33,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573455556,24.44,200.39,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573455757,1.99463847,200.35,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573456152,24.44,200.39,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573456358,1.99463847,200.34,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573460555,1.99463847,200.31,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573460759,1.99463847,200.31,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573460961,1.99463847,200.28,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573462760,1.99463847,200.29,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573467067,1.99463847,200.35,200.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573468567,1.99463847,200.29,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573468764,1.99463847,200.26,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573469264,1.99463847,200.25,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573472670,1.99463847,200.28,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573473969,1.99463847,200.26,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573475269,1.99463847,200.23,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573475568,1.99463847,200.23,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573476771,1.99463847,200.25,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573481070,4.66141113,200.32,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573481372,1.99463847,200.27,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573482172,1.99463847,200.24,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573482367,1.99463847,200.25,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573486673,22.92,200.36,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573486674,8.15400354,200.31,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573486879,1.99463847,200.29,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573488069,1.99463847,200.29,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573489272,6.21901405,200.29,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573489473,1.99463847,200.26,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573490566,1.99463847,200.23,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573492474,1.99463847,200.26,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573494278,6.21700696,200.3,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573494472,4.22236849,200.29,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573494672,1.99463847,200.3,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573495474,6.21660852,200.3,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573495679,1.99463847,200.3,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573496676,1.99463847,200.31,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573496879,8.22858174,200.35,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573497074,1.99463847,200.36,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573497278,1.99463847,200.37,200.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573497479,4.2207139,200.39,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573497679,1.99463847,200.4,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573498683,4.66141113,200.45,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573498684,1.99463847,200.39,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573499985,1.99463847,200.39,200.3,1.99463847]
["bitfinex-derivatives","SOLF0:USTF0",1761573500281,1.99463847,200.39,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573501878,1.99463847,200.36,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573503987,8.22669757,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573504288,1.99463847,200.35,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573504980,8.30101797,200.4,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573505181,1.99463847,200.41,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573506188,1.99463847,200.41,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573507389,1.99463847,200.38,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573508286,8.29270797,200.44,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573508484,1.99463847,200.39,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573508682,1.99463847,200.38,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573509979,3.11540273,200.41,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573510778,3.11540273,200.37,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573511388,7.33262561,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573511687,4.21722288,200.37,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573511886,3.11540273,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573512687,7.33367294,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573512887,3.11540273,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573513782,7.33356664,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573513982,3.11540273,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573514888,7.33348887,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573515090,3.11540273,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573516090,7.3333228,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573516390,3.11540273,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573517193,7.33322725,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573517491,3.11540273,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573517891,3.11540273,200.38,200.26,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761573518089,3.11540273,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573519089,7.3330249,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573519285,3.11540273,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573521388,7.33275192,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573521589,3.11540273,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573522794,7.3334229,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573522987,3.11540273,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573524194,7.33385013,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573524395,3.11540273,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573526291,4.66141113,200.45,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573526292,3.11540273,200.42,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573526889,11.39846124,200.42,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573527089,8.28305851,200.41,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573527290,4.21950206,200.4,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573527493,3.11540273,200.42,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573527897,11.39937194,200.42,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573528099,8.28396921,200.41,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573528295,4.21996591,200.4,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573528498,3.11540273,200.42,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573528698,3.11540273,200.42,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573529201,11.40030312,200.42,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573529401,8.28490039,200.41,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573529598,4.22043395,200.4,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573529798,3.11540273,200.42,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573530199,11.401944,200.42,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573530500,8.28654127,200.41,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573530701,4.2212698,200.4,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573530903,4.2212698,200.39,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573531200,3.11540273,200.42,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573531902,11.4026216,200.42,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573532103,4.22017789,200.41,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573532405,3.11540273,200.45,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573532604,3.11540273,200.45,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573532802,11.40242468,200.45,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573533003,8.28702195,200.44,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573533204,4.22003267,200.43,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573533406,4.22003267,200.42,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573533603,3.11540273,200.45,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573534006,11.40275572,200.45,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573534207,8.28735299,200.44,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573534408,4.22019669,200.43,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573534600,4.22019669,200.42,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573534804,3.11540273,200.42,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573535910,11.40363715,200.42,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573536111,4.22064551,200.41,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573536312,4.22064551,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573536613,3.11540273,200.42,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573537207,11.40918823,200.42,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573537412,8.2937855,200.41,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573537613,4.22351248,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573537810,4.22351248,200.39,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573538114,3.11540273,200.42,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573538517,11.41279747,200.42,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573538716,3.11540273,200.39,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573539414,3.11540273,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573539814,8.30173867,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573540112,4.22535668,200.39,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573540312,4.22535668,200.38,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573540614,3.11540273,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573541313,11.42552389,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573541618,8.31012116,200.39,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573541818,4.23183743,200.38,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573542019,4.23183743,200.37,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573542219,3.11540273,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573542615,11.42968143,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573542820,3.11540273,200.37,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573543319,11.42968143,200.37,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573543620,4.23396254,200.36,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573543820,3.11540273,200.37,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573544616,11.4305617,200.37,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573544812,4.2344434,200.36,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573545016,3.11540273,200.39,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573545212,11.43076846,200.39,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573545422,8.31536573,200.38,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573545719,4.23454867,200.37,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573546020,7.77681386,200.41,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573546228,8.31531716,200.4,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761573546417,7.77681386,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573546418,4.23451173,200.39,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573546618,3.11540273,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573547018,7.34949588,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573547315,4.23409315,200.4,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573547518,3.11540273,200.41,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573547519,4.23409315,200.39,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573547719,3.11540273,200.41,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573548319,7.34924259,200.41,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573548519,4.23383986,200.4,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573548718,4.23383986,200.39,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573548921,4.23383986,200.38,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573549118,3.11540273,200.41,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573549420,8.13464644,200.42,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573549624,4.23374046,200.41,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573549923,4.23374046,200.4,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573550123,4.23374046,200.39,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573550323,3.11540273,200.43,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573551023,11.24985636,200.43,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573551318,8.13428079,200.42,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573551522,4.233631,200.42,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573551719,4.233631,200.41,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573551919,4.233631,200.4,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573552119,4.233631,200.39,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573552316,3.11540273,200.43,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573552521,11.2492949,200.43,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573552724,8.13389217,200.42,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573553024,4.23334449,200.42,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573553323,4.23334449,200.41,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573553519,4.23334449,200.4,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573553720,4.23334449,200.39,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573553925,3.11540273,200.43,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573554126,11.24905573,200.43,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573554325,8.133653,200.42,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573554526,4.23322001,200.42,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573554829,4.23322001,200.41,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573555124,4.23322001,200.4,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573555426,4.23322001,200.39,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573555626,3.11540273,200.4,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573556024,3.11540273,200.4,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573556525,11.2393434,200.4,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573556724,4.2329833,200.39,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573556925,4.2329833,200.38,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573557128,4.2329833,200.37,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573557327,3.11540273,200.4,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573557728,7.34946079,200.4,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573557925,4.23405806,200.39,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573558125,4.23405806,200.38,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573558423,3.11540273,200.4,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573559028,7.34946949,200.4,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573559228,4.23406676,200.39,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573559429,4.23406676,200.38,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573559630,3.11540273,200.4,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573560326,7.34973416,200.4,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573560526,4.23433143,200.39,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573560726,3.11540273,200.4,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573560727,4.23433143,200.38,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573560928,4.28422379,200.37,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573561120,3.11540273,200.4,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573561523,11.29217604,200.4,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573561719,4.28408749,200.39,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573561927,4.28408749,200.38,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573562128,4.28408749,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573562328,3.11540273,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573562728,11.33547118,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573562929,4.28472112,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573563133,4.28472112,200.38,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573563332,4.28472112,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573563630,3.11540273,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573564131,11.3360714,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573564331,8.22111665,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573564630,4.28503399,200.38,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573564829,4.28503399,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573565030,4.28503399,200.36,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573565232,3.11540273,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573565422,7.0517279,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573565727,4.28579309,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573566127,4.28579309,200.38,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573566324,3.11540273,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573567031,7.40107226,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573567226,4.28566953,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573567423,4.28566953,200.38,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573567733,3.11540273,200.42,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573567924,15.99985429,200.42,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573568129,8.22304043,200.41,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573568433,8.2233644,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573568735,4.28626161,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573568934,4.28626161,200.38,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573569130,4.28626161,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573569336,7.77681386,200.42,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573569534,8.2248235,200.41,200.34,0.03150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573569834,8.2248235,200.4,200.34,0.03150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573570135,4.28718608,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573570333,4.28718608,200.38,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573570533,4.28718608,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573570827,4.28718608,200.36,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573571033,4.66141113,200.41,200.34,0.03150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573571227,8.49101331,200.4,200.34,0.03150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573571633,8.49101331,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573571937,4.66141113,200.41,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573571938,1.99401798,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573572134,10.48503129,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573572335,4.28810488,200.36,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573572635,1.99401798,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573573530,10.48549655,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573573836,4.28830075,200.36,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573574133,1.99401798,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573574934,10.48593048,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573575130,4.28851993,200.36,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573575330,1.99401798,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573576233,10.4862635,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573576436,4.2886881,200.36,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573576634,1.99401798,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573576829,6.28264208,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573577033,4.2886241,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573577234,4.2886241,200.38,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573577434,4.2886241,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573577632,4.2886241,200.36,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573577828,1.99401798,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573579236,10.28700924,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573579438,8.29299126,200.39,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573579737,4.2884628,200.38,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573579937,4.2884628,200.37,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573580138,1.99401798,200.4,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573580336,62.06,200.48,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573580337,8.29387749,200.41,200.34,2.65150775]
["bitfinex-derivatives","SOLF0:USTF0",1761573580531,4.28905421,200.4,200.35,4.65268484]
["bitfinex-derivatives","SOLF0:USTF0",1761573580734,4.28905421,200.39,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573580935,1.99401798,200.43,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573581438,10.2869524,200.43,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573581638,4.28851204,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573581834,4.28851204,200.41,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573582030,4.28851204,200.4,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573582234,1.99401798,200.43,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573582632,1.99401798,200.4,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573583541,6.28046747,200.4,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573583839,1.99401798,200.4,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573586336,4.02896535,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573586541,1.99401798,200.39,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573588639,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573589243,6.278983,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573589541,4.28496502,200.41,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573589742,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573590544,6.27897112,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573590843,4.28495314,200.41,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573591045,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573592045,6.26213367,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573592249,4.26811569,200.41,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573592443,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573593244,6.26181139,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573593443,4.26779341,200.41,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573593641,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573594650,6.26151427,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573594850,4.26749629,200.41,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573595050,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573595952,6.26125459,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573596249,4.26723661,200.41,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573596444,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573597253,6.26077382,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573597551,4.26675584,200.41,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573597752,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573597953,1.99401798,200.39,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573600455,1.99401798,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573600955,6.26030358,200.42,200.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761573601157,1.99401798,200.45,200.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573601356,1.99401798,200.45,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573601954,4.66141113,200.51,200.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573602151,4.66141113,200.51,200.39,4.65268484]
["bitfinex-derivatives","SOLF0:USTF0",1761573602152,4.26540361,200.5,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573602352,1.99401798,200.52,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573602957,1.99401798,200.52,200.42,7.35268484]
["bitfinex-derivatives","SOLF0:USTF0",1761573603250,1.99401798,200.52,200.41,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761573603251,1.99401798,200.52,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573603451,1.99401798,200.52,200.45,7.19934177]
["bitfinex-derivatives","SOLF0:USTF0",1761573603647,6.25617171,200.52,200.46,4.49934177]
["bitfinex-derivatives","SOLF0:USTF0",1761573603955,4.26215373,200.51,200.47,7.19934177]
["bitfinex-derivatives","SOLF0:USTF0",1761573604156,1.99401798,200.52,200.48,4.49934177]
["bitfinex-derivatives","SOLF0:USTF0",1761573604355,4.25631185,200.55,200.49,4.49934177]
["bitfinex-derivatives","SOLF0:USTF0",1761573604560,1.99401798,200.5,200.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573604755,1.99401798,200.45,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573604951,1.99401798,200.45,200.43,7.31368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573605156,1.99401798,200.45,200.44,7.31368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573605456,1.99401798,200.46,200.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573605654,1.99401798,200.46,200.45,7.33368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573606054,4.25608941,200.53,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573606055,1.99401798,200.49,200.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573606250,6.25010739,200.52,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573606455,1.99401798,200.52,200.49,7.33368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573606649,1.99401798,200.54,200.5,4.61368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573606851,4.25399801,200.56,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573607056,4.25399801,200.56,200.53,4.61368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573607057,4.25399801,200.55,200.53,4.61368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573607353,1.99401798,200.56,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573607354,1.99401798,200.56,200.54,4.61368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573607558,1.99401798,200.56,200.55,4.61368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573608060,4.25031749,200.6,200.55,4.61368655]
["bitfinex-derivatives","SOLF0:USTF0",1761573608356,4.25031749,200.6,200.56,4.43237521]
["bitfinex-derivatives","SOLF0:USTF0",1761573608660,4.25031749,200.6,200.57,4.43237521]
["bitfinex-derivatives","SOLF0:USTF0",1761573608860,4.25031749,200.6,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573609559,1.99401798,200.54,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573609756,4.25031749,200.58,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573609957,1.99401798,200.53,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573610660,1.99401798,200.54,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573613156,1.99401798,200.51,200.41,4.65268484]
["bitfinex-derivatives","SOLF0:USTF0",1761573613362,1.99401798,200.47,200.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573613563,1.99401798,200.47,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573613759,1.99401798,200.42,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573614460,4.24123768,200.51,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573614762,34.6,200.54,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573615060,1.99401798,200.46,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573615256,1.99401798,200.47,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573615460,1.99401798,200.47,200.36,1.99401798]
["bitfinex-derivatives","SOLF0:USTF0",1761573615461,1.99401798,200.5,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573616263,1.99401798,200.48,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573617064,4.24063038,200.57,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573617265,1.99401798,200.47,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573617665,4.24063038,200.56,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573617865,1.99401798,200.48,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573618266,1.99401798,200.52,200.43,1.99401798]
["bitfinex-derivatives","SOLF0:USTF0",1761573618461,1.99401798,200.52,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573618859,1.99401798,200.51,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573619262,4.24137406,200.58,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573619664,1.99401798,200.51,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573620271,1.99401798,200.52,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573620570,4.24137406,200.58,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573620571,1.99401798,200.5,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573620768,1.99401798,200.48,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573621167,1.99401798,200.45,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573622068,1.99401798,200.47,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573622369,4.24137406,200.56,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573622569,1.99401798,200.47,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573622770,4.24137406,200.56,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573623071,1.99401798,200.47,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573624669,1.99401798,200.49,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573626674,1.99401798,200.51,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573627367,1.99401798,200.48,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573628664,1.99401798,200.51,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573629271,4.17472901,200.57,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573629471,1.99401798,200.51,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573630177,1.99401798,200.53,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573631878,3.1106125,200.55,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573634477,3.1106125,200.52,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573636178,3.1106125,200.55,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573636373,4.17563283,200.57,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573636574,4.17563283,200.56,200.44,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761573636778,3.1106125,200.59,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573636975,7.2891949,200.59,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573637172,4.1785824,200.58,200.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573637371,4.1785824,200.57,200.46,5.8906125]
["bitfinex-derivatives","SOLF0:USTF0",1761573637578,7.75026952,200.64,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573637881,4.17801781,200.63,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573638077,4.17801781,200.62,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573638378,4.17801781,200.61,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573638577,4.17801781,200.6,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573638779,3.1106125,200.61,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573639176,8.81762276,200.63,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573639475,3.1106125,200.6,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573640374,3.1106125,200.57,200.45,4.622183]
["bitfinex-derivatives","SOLF0:USTF0",1761573640574,3.1106125,200.57,200.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573640769,3.1106125,200.54,200.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573640972,4.63965702,200.57,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573641172,3.1106125,200.5,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573641377,3.1106125,200.52,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761573646879,3.1106125,200.52,200.39,149.25758947]
["bitfinex-derivatives","SOLF0:USTF0",1761573646880,3.1106125,200.49,200.39,144.6103079]
["bitfinex-derivatives","SOLF0:USTF0",1761573647078,3.1106125,200.46,200.39,144.6103079]
["bitfinex-derivatives","SOLF0:USTF0",1761573647480,3.1106125,200.48,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573647684,4.17796574,200.49,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573647983,3.1106125,200.51,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573647984,4.17796574,200.48,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573648180,4.18926735,200.47,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573648485,4.18926735,200.46,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573648783,4.18926735,200.45,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573648983,3.1106125,200.46,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573649279,7.3003339,200.49,200.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573650688,3.1106125,200.46,200.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573650882,3.1106125,200.43,200.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573651077,3.1106125,200.43,200.31,4.64728157]
["bitfinex-derivatives","SOLF0:USTF0",1761573651375,3.1106125,200.43,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573651576,7.3003339,200.43,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573652383,4.1897214,200.42,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573652582,4.1897214,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573652784,3.1106125,200.43,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573653982,3.1106125,200.4,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573654387,3.1106125,200.4,200.27,4.64728157]
["bitfinex-derivatives","SOLF0:USTF0",1761573654587,3.1106125,200.37,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573655586,3.1106125,200.34,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573655791,3.1106125,200.31,200.21,4.64728157]
["bitfinex-derivatives","SOLF0:USTF0",1761573655986,3.1106125,200.31,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573656492,3.1106125,200.28,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573656792,3.1106125,200.28,200.14,4.64728157]
["bitfinex-derivatives","SOLF0:USTF0",1761573656793,3.1106125,200.28,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573656989,3.1106125,200.25,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573657691,3.1106125,200.28,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573657990,3.1106125,200.3,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573660791,3.1106125,200.32,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573661187,3.1106125,200.28,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573663693,3.1106125,200.24,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573664592,3.1106125,200.21,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573665091,4.20571545,200.29,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573665297,3.1106125,200.23,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573665890,3.1106125,200.26,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573666996,3.1106125,200.26,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573668193,3.1106125,200.29,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573669097,3.1106125,200.3,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573670093,7.29995609,200.33,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573670297,3.1106125,200.33,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573671194,4.18696947,200.34,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573671195,3.1106125,200.3,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573671898,3.1106125,200.27,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573672900,3.1106125,200.27,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573673397,3.1106125,200.3,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573674193,3.1106125,200.26,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761573674398,3.1106125,200.26,200.19,0.03151211]
["bitfinex-derivatives","SOLF0:USTF0",1761573679195,3.1106125,200.24,200.19,0.03151211]
["bitfinex-derivatives","SOLF0:USTF0",1761573681601,3.1106125,200.25,200.19,0.03151211]
["bitfinex-derivatives","SOLF0:USTF0",1761573682194,3.1106125,200.21,200.19,0.03151211]
["bitfinex-derivatives","SOLF0:USTF0",1761573682998,3.1106125,200.21,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573685097,3.1106125,200.17,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573688705,28.37242205,200.19,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573688900,4.17242205,200.18,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573689599,3.1106125,200.21,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573689800,7.29304996,200.21,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573690303,4.18243746,200.21,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573691103,4.18243746,200.21,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573691297,3.1106125,200.27,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573691298,4.18243746,200.2,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573691504,56.7,200.25,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573691703,4.18915496,200.24,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573691902,7.29976746,200.24,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573692399,4.18915496,200.24,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573693504,4.18915496,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573693704,4.18915496,200.24,200.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761573693705,1.99601254,200.31,200.2,1.99601254]
["bitfinex-derivatives","SOLF0:USTF0",1761573693901,1.99601254,200.31,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573694104,6.19354535,200.31,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573694508,4.19753281,200.31,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573694708,6.19354535,200.31,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573695103,4.19753281,200.3,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573695303,263.65601254,200.33,200.23,4.84601254]
["bitfinex-derivatives","SOLF0:USTF0",1761573695304,4.19753281,200.29,200.23,4.84601254]
["bitfinex-derivatives","SOLF0:USTF0",1761573695506,4.19753281,200.28,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573695807,4.20721223,200.27,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573696103,263.65601254,200.33,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573696306,1.99601254,200.31,200.2,4.84601254]
["bitfinex-derivatives","SOLF0:USTF0",1761573696507,1.99601254,200.31,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573696709,6.20630509,200.32,200.22,4.84601254]
["bitfinex-derivatives","SOLF0:USTF0",1761573696909,6.20630509,200.32,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573697407,6.20630509,200.32,200.11,6.2196232]
["bitfinex-derivatives","SOLF0:USTF0",1761573697408,4.21029255,200.32,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573698009,4.21029255,200.31,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573698209,4.21029255,200.3,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573698410,4.21029255,200.29,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573699815,4.21029255,200.35,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573700112,4.21029255,200.34,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573700314,4.21029255,200.33,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573700509,4.21029255,200.32,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573700812,4.21029255,200.31,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573701014,4.21029255,200.3,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573701211,4.21029255,200.29,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573701410,4.21029255,200.35,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573701607,4.21029255,200.34,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573701811,4.21029255,200.33,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573702012,4.21029255,200.32,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573702305,4.21029255,200.31,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573702511,4.21029255,200.3,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573702706,4.21029255,200.29,200.18,4.64728157]
["bitfinex-derivatives","SOLF0:USTF0",1761573702911,61.78,200.36,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573702912,4.21029255,200.28,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573703115,4.21029255,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573703313,61.78,200.36,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573703314,4.21029255,200.26,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573703508,4.98716123,200.4,200.14,4.98716123]
["bitfinex-derivatives","SOLF0:USTF0",1761573703509,4.21029255,200.25,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573703706,9.19745378,200.24,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573703908,4.98716123,200.2,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573704109,4.21029255,200.19,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573704615,4.21029255,200.19,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573704823,4.98716123,200.16,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573705025,4.21029255,200.15,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573708623,4.21029255,200.14,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573708927,13.72716123,200.18,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573709118,4.21670133,200.17,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573709622,0.03169277,200.12,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573712718,4.98716123,200.23,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761573713022,4.20790882,200.22,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573714524,4.98716123,200.23,200.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573714728,4.98716123,200.23,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573715327,4.98716123,200.27,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573715521,4.20987859,200.26,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573717328,9.19703982,200.26,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573717528,4.20987859,200.25,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573718130,61.76,200.28,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573718426,4.21139597,200.27,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573720230,199.84,200.3,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573720433,4.98716123,200.32,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573720628,4.98716123,200.32,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573720828,4.21147717,200.31,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573721030,4.98716123,200.32,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573721430,4.98716123,200.32,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573721630,4.98716123,200.33,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573721831,4.21008688,200.32,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573722032,4.98716123,200.33,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573722333,4.98716123,200.29,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573723327,4.98716123,200.33,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573724834,4.98716123,200.33,200.25,0.0317157]
["bitfinex-derivatives","SOLF0:USTF0",1761573729035,14.54,200.34,200.25,0.0317157]
["bitfinex-derivatives","SOLF0:USTF0",1761573729036,4.98716123,200.28,200.25,0.0317157]
["bitfinex-derivatives","SOLF0:USTF0",1761573729234,4.98716123,200.32,200.25,2.9017157]
["bitfinex-derivatives","SOLF0:USTF0",1761573730230,4.98716123,200.32,200.25,0.0317157]
["bitfinex-derivatives","SOLF0:USTF0",1761573731036,4.98716123,200.28,200.25,0.0317157]
["bitfinex-derivatives","SOLF0:USTF0",1761573731237,4.98716123,200.28,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761573731533,4.98716123,200.28,200.05,4.98716123]
["bitfinex-derivatives","SOLF0:USTF0",1761573731534,4.98716123,200.24,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761573733943,4.98716123,200.2,200.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761573735243,4.20371152,200.19,200.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761573735543,4.98716123,200.16,200.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761573736734,4.98716123,200.19,200.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761573737343,4.20218153,200.18,200.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761573737544,4.20218153,200.18,200.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573737744,4.98716123,200.15,200.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573741953,4.98716123,200.15,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573742146,4.1898927,200.14,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573743342,14.1,200.13,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573743547,3.98,200.14,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573743848,6.26,200.15,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573744043,6.26,200.16,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573745147,7.0,200.16,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573747346,4.19179601,200.15,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573747546,7.54,200.16,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573747747,4.19179614,200.15,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573749847,2.00008932,200.09,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573751750,7.72,200.13,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573754052,4.18939978,200.12,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573754654,5.00004775,200.11,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573754956,4.18832971,200.1,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573755249,20.14918362,200.11,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573755446,4.1871418,200.1,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573757254,61.74,200.09,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573760652,61.74,200.08,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573761355,8.12890847,200.13,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573761556,65.92048592,200.12,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573761855,4.18048592,200.11,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573763352,4.18048592,200.11,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573763556,3.85479304,200.1,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573764357,61.74,200.09,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573764553,4.18048592,200.08,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573764754,65.92048592,200.07,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573765060,4.18048592,200.06,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573765261,25.96048592,200.05,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573765456,4.18048592,200.04,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573768659,35.20048592,200.03,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573768857,4.18104207,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573771058,48.56,200.01,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573771262,54.12,200.01,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573771459,55.42,200.01,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573771763,8.12890847,200.06,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573771956,21.2282649,200.05,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573772164,4.1711645,200.04,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573773763,3.12829095,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573774668,7.29945545,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573774866,4.1711645,200.01,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573775068,4.1711645,200.0,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573775265,4.1711645,199.99,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573775459,4.1711645,199.98,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573775666,3.12829095,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573776369,11.17334469,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573776666,4.17989703,200.01,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573777670,4.18418233,200.0,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573777867,4.18418233,199.99,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573778067,4.18418233,199.98,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573778266,36.54829095,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573778267,4.18621841,199.97,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573778470,36.54829095,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573778668,8.0572448,200.01,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573778866,4.18621841,200.01,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573780669,3.12829095,199.99,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761573780869,3.12829095,199.96,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573781168,3.12829095,199.93,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573782363,3.12829095,199.93,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573782565,7.31450936,199.93,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573782766,4.18621841,199.92,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573782969,4.18621841,199.91,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573783271,3.12829095,199.94,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573783471,7.31321878,199.94,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573784467,3.12829095,199.91,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761573787568,3.12829095,199.91,199.77,4.63445624]
["bitfinex-derivatives","SOLF0:USTF0",1761573787569,3.12829095,199.85,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573787765,3.12829095,199.88,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573787766,3.12829095,199.82,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573788469,3.12829095,199.82,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573788667,3.12829095,199.79,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573789268,3.12829095,199.79,199.68,7.28445624]
["bitfinex-derivatives","SOLF0:USTF0",1761573789574,3.12829095,199.75,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573790371,3.12829095,199.75,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573790569,4.17275767,199.79,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573790870,3.12829095,199.75,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573791069,3.12829095,199.78,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573791471,3.12829095,199.81,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761573791776,104.70758583,199.84,199.7,3.12829095]
["bitfinex-derivatives","SOLF0:USTF0",1761573791975,104.70758583,199.84,199.7,7.76274719]
["bitfinex-derivatives","SOLF0:USTF0",1761573792182,107.83587678,199.84,199.69,4.63445624]
["bitfinex-derivatives","SOLF0:USTF0",1761573792375,107.83587678,199.84,199.67,3.12829095]
["bitfinex-derivatives","SOLF0:USTF0",1761573792376,107.83587678,199.84,199.68,4.63445624]
["bitfinex-derivatives","SOLF0:USTF0",1761573792574,107.83587678,199.84,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573794769,3.12829095,199.81,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573795569,64.88829095,199.81,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573796974,3.12829095,199.81,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573797175,61.76,199.8,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573798877,104.70758583,199.84,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573799170,69.05729712,199.83,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573799372,64.88829095,199.83,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573799878,61.76,199.82,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573801172,3.12829095,199.8,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573801773,3.12829095,199.77,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761573802079,3.12829095,199.74,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573802779,61.76,199.73,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573804874,3.12829095,199.8,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573804875,3.12829095,199.75,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573805082,104.70758583,199.84,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573805083,56.0,199.76,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573805390,104.70758583,199.84,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573805580,3.12829095,199.82,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573807186,7.3071889,199.82,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573808187,3.12829095,199.82,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573808494,3.12829095,199.82,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573808495,61.76,199.82,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573808691,104.70758583,199.84,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573808888,104.70758583,199.84,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573809083,61.76,199.88,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573809289,64.88829095,199.88,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573809792,3.12829095,199.85,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573809992,64.88829095,199.88,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573811191,3.12829095,199.83,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573812593,64.88829095,199.88,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573812793,3.12829095,199.85,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573813802,3.12829095,199.82,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573814294,3.12829095,199.82,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573815693,4.19176251,199.87,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573815898,2.00580072,199.78,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573816292,4.19176251,199.87,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573816494,2.00580072,199.79,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573816999,2.00580072,199.76,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573817600,4.19176251,199.84,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573817793,4.19176251,199.83,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573817999,2.00580072,199.77,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573819495,2.00580072,199.74,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573819697,2.00580072,199.74,199.64,6.2196232]
["bitfinex-derivatives","SOLF0:USTF0",1761573819698,2.00580072,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573819902,2.00580072,199.71,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573821403,4.19529944,199.78,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573821603,2.00580072,199.7,199.64,4.62825729]
["bitfinex-derivatives","SOLF0:USTF0",1761573821805,104.81290952,199.87,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573821806,2.00580072,199.67,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573822204,4.19529944,199.75,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573822506,2.00580072,199.73,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573822705,4.20057826,199.79,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573822905,2.00580072,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573824300,2.00580072,199.74,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761573827205,2.00580072,199.74,199.68,4.62825729]
["bitfinex-derivatives","SOLF0:USTF0",1761573827406,2.00580072,199.74,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573828708,2.00580072,199.76,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573830102,2.00580072,199.7,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573831604,2.00580072,199.67,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573833913,2.00580072,199.72,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573834110,2.00580072,199.72,199.65,4.62825729]
["bitfinex-derivatives","SOLF0:USTF0",1761573834410,2.00580072,199.76,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573834616,2.00580072,199.76,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573836108,4.21884568,199.78,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573836313,2.00580072,199.75,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573837415,6.22465816,199.8,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573837612,2.00580072,199.8,199.72,4.62825729]
["bitfinex-derivatives","SOLF0:USTF0",1761573837817,2.00580072,199.8,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573838514,2.00580072,199.85,199.75,4.62825729]
["bitfinex-derivatives","SOLF0:USTF0",1761573838718,2.00580072,199.85,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573839120,2.00580072,199.85,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573839420,4.21964559,199.86,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573840414,2.00580072,199.87,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573840612,6.22455429,199.87,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573840817,4.21875357,199.87,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573841013,200.3,199.94,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573841221,4.21948621,199.93,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573841515,2.00580072,199.92,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573841720,4.21948621,199.93,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573841915,4.21948621,199.93,199.82,7.22825729]
["bitfinex-derivatives","SOLF0:USTF0",1761573842114,5.00840766,199.96,199.82,7.22825729]
["bitfinex-derivatives","SOLF0:USTF0",1761573842115,5.00840766,199.96,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573842322,4.21653438,199.95,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573842720,5.00840766,200.0,199.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573843023,4.21399075,199.99,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573843519,0.87063121,200.03,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573843728,5.00840766,200.04,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573844019,5.00840766,200.0,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573844216,4.20893672,199.99,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573844524,4.20893672,199.99,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573844723,5.00840766,199.96,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573847421,66.72840766,200.0,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573847620,5.00840766,200.0,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761573847923,5.00840766,200.0,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573848124,5.00840766,200.03,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573848314,4.19922817,200.02,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573848515,5.00840766,200.03,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573848719,5.00840766,200.03,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761573848926,5.00840766,200.03,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573850025,5.00840766,200.03,199.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761573850026,5.00840766,200.03,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573850732,0.87051143,200.05,199.85,4.64697218]
["bitfinex-derivatives","SOLF0:USTF0",1761573850733,5.00840766,199.99,199.85,4.64697218]
["bitfinex-derivatives","SOLF0:USTF0",1761573850933,0.87051143,200.05,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573851230,5.00840766,199.97,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573853533,5.00840766,199.93,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573857436,5.00840766,199.89,199.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573857634,5.00840766,199.85,199.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573859229,5.00840766,199.87,199.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573859435,5.00840766,199.91,199.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573860233,5.00840766,199.91,199.76,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761573860539,5.00840766,199.91,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573862741,5.00840766,199.86,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573864540,5.00840766,199.91,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573867140,12.08840766,199.95,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573867437,4.1826309,199.94,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573870246,5.00840766,199.91,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573872842,5.00840766,199.87,199.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573873048,4.18610645,199.86,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573873249,5.00840766,199.83,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573873841,4.18605366,199.82,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573875441,5.00840766,199.79,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573877748,8.15227436,199.82,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573877949,4.18863697,199.81,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761573886062,4.18863697,199.81,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573886560,3.90529067,199.8,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573888660,18.55851559,199.8,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573888860,4.18863697,199.79,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573889257,4.18863697,199.78,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573889559,8.15227436,199.82,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573889560,4.18863697,199.77,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573889859,61.72,199.8,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573890060,4.18139607,199.79,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573891861,8.15227436,199.77,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573893161,8.15227436,199.77,199.58,4.63554506]
["bitfinex-derivatives","SOLF0:USTF0",1761573893162,4.17825256,199.76,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573893462,8.15227436,199.72,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573893757,4.17825256,199.71,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573894463,4.17754163,199.7,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573894662,4.17754163,199.69,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573894859,8.15227436,199.72,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573895060,4.17753997,199.71,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573895358,4.17753997,199.71,199.51,9.14654506]
["bitfinex-derivatives","SOLF0:USTF0",1761573895359,4.17753997,199.71,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573895563,8.15227436,199.67,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573895758,16.09753997,199.66,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573895963,4.17753997,199.65,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573896359,4.17753997,199.65,199.43,4.63554506]
["bitfinex-derivatives","SOLF0:USTF0",1761573896565,8.15227436,199.62,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573896765,8.15227436,199.62,199.44,4.63554506]
["bitfinex-derivatives","SOLF0:USTF0",1761573896964,8.15227436,199.62,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573896965,4.17426868,199.61,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573897368,13.74,199.64,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573897565,13.74,199.64,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573897967,13.74,199.64,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573898967,13.74,199.64,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573899164,4.17111321,199.63,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573899370,13.74,199.64,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573899569,4.16924089,199.63,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573901268,200.36,199.73,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573901269,20.88,199.69,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573901472,61.74,199.72,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573901672,4.17046286,199.71,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573902080,4.17046286,199.71,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573902568,3.893276,199.7,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573903168,61.74,199.69,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573903365,4.17046286,199.68,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573904567,3.89089199,199.67,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573905367,3.88978881,199.67,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761573905970,3.88978881,199.67,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573907072,50.22,199.66,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573907268,8.06025167,199.65,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573907471,3.88722797,199.64,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573908273,3.88722797,199.64,199.36,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1761573908473,8.04727866,199.64,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573908669,3.88420385,199.63,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573909964,23.05727866,199.64,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573910172,8.04727866,199.63,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573910477,3.88420385,199.62,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573911175,33.2,199.61,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573911367,4.16307481,199.6,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573912974,3.88214612,199.59,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573914474,5.78,199.58,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573914773,4.16307481,199.57,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761573914968,200.36,199.73,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573915173,11.00501632,199.72,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573915374,8.04501632,199.71,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573915573,3.88455653,199.7,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761573916581,3.88455653,199.7,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573917078,3.88455653,199.7,199.44,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761573917279,3.88455653,199.7,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573918677,61.86,199.69,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573918878,4.16045979,199.68,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573919381,61.86,199.69,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573919581,61.86,199.69,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573919883,61.86,199.69,199.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1761573919884,213.16935337,199.68,199.47,4.41161886]
["bitfinex-derivatives","SOLF0:USTF0",1761573920181,15.01,199.66,199.36,6.2196232]
["bitfinex-derivatives","SOLF0:USTF0",1761573920379,6.067815,199.6,199.22,6.2196232]
["bitfinex-derivatives","SOLF0:USTF0",1761573920583,6.067815,199.57,199.21,6.2196232]
["bitfinex-derivatives","SOLF0:USTF0",1761573920773,4.59622549,199.46,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573920979,15.01,199.44,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573921174,4.16935337,199.43,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573921382,4.16935337,199.42,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573921580,262.88,199.45,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573921581,4.16935337,199.41,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573921782,7.22935337,199.4,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573921983,4.16935337,199.39,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573922183,7.22935337,199.38,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573922383,104.04961544,199.44,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573922384,7.74898607,199.37,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573922576,3.5796327,199.36,199.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761573922782,3.5796327,199.35,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573923090,104.04961544,199.44,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573923091,108.64584093,199.44,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573923280,108.64584093,199.44,199.14,73.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761573923281,104.04961544,199.44,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573923976,3.58106467,199.43,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573924483,67.35622549,199.42,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573924683,8.17729016,199.41,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573924884,3.58106467,199.4,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573925085,3.58106467,199.39,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573925277,3.58106467,199.38,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573925476,166.84961544,199.44,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573925477,3.58106467,199.37,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573925683,3.58106467,199.36,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573925879,4.59622549,199.41,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573926281,4.59622549,199.39,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573926488,4.59622549,199.36,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573927085,3.57770331,199.35,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573927287,3.57770331,199.34,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573927585,3.57770331,199.33,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573927785,3.57770331,199.32,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573927987,3.57223546,199.31,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573928186,62.82,199.34,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573928389,3.57026396,199.33,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573929087,66.41026396,199.33,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573929280,3.57026396,199.32,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573929884,62.84,199.34,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573930089,3.56865328,199.33,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573930683,3.56865328,199.32,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573930884,3.56865328,199.31,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573931189,3.56865328,199.3,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573931379,3.56865328,199.29,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573931581,4.59622549,199.32,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573931582,3.56865328,199.28,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573931781,3.56865328,199.27,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573931988,4.59622549,199.32,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573932488,8.16028549,199.31,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573932684,3.56406,199.3,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573932886,3.56406,199.29,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573933086,3.56406,199.28,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573933289,3.56406,199.27,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573933488,13.96,199.28,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573933689,3.56110399,199.27,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573935987,6.067815,199.34,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573935988,13.92,199.29,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573936189,3.560014,199.28,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573936492,7.80185018,199.28,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573936791,3.560014,199.27,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573937486,8.15623949,199.27,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573937692,4.59622549,199.25,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573937994,19.92183618,199.24,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573938194,3.560014,199.23,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573938396,7.80082209,199.23,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573938589,3.560014,199.22,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573939696,3.560014,199.21,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573939891,4.59622549,199.27,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573940197,3.55842219,199.26,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573940498,4.24016172,199.29,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573940698,7.7987968,199.28,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573940898,3.55863508,199.27,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573941093,3.55863508,199.26,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573941294,4.24039726,199.3,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573941495,12.39464341,199.3,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573941694,7.79841792,199.29,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573941998,3.55802066,199.28,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573942394,3.55802066,199.27,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761573942592,4.23930227,199.3,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573942798,3.55780278,199.29,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573944000,3.55780278,199.29,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573944402,4.59622549,199.36,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573944701,4.24120296,199.35,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573944894,3.55917466,199.34,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573945096,7.80037762,199.34,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573945293,3.55917466,199.33,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573945801,3.55917466,199.32,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761573945996,4.24172117,199.35,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573946201,3.5594656,199.34,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573946706,3.5594656,199.34,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573947197,3.5594656,199.33,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573947398,4.24432691,199.35,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573947597,3.56376632,199.34,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573947801,4.24745872,199.38,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573948001,3.56382732,199.37,199.2,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761573948202,3.56382732,199.37,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573949100,12.40751153,199.38,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573949300,6.067815,199.41,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573949301,4.59622549,199.36,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573949497,4.24745872,199.35,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573949708,3.56382732,199.34,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573951204,7.81128604,199.34,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573951403,7.81128604,199.33,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573951605,7.81128604,199.32,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573951803,7.81128604,199.31,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573952004,4.24745872,199.3,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573952205,4.24745872,199.29,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573952401,4.59622549,199.41,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573952607,4.41686166,199.4,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573952806,4.41686166,199.39,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573953002,4.41686166,199.38,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573953200,4.41686166,199.37,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573953404,4.41686166,199.36,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573953605,4.41686166,199.35,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573953805,4.41686166,199.34,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573954008,4.59622549,199.41,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573954009,4.41686166,199.33,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573954208,4.41686166,199.32,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573954512,4.41686166,199.31,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573954811,4.41686166,199.3,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573955008,205.27622549,199.42,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573955207,51.92,199.35,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573955408,4.41988409,199.34,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573959415,4.41988409,199.34,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573959621,62.66,199.41,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573959821,4.42931845,199.4,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573960323,4.42931845,199.39,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573960523,62.66,199.41,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573960524,4.42931845,199.38,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573960724,4.42931845,199.37,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573961024,4.42931845,199.36,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573961220,4.42931845,199.35,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573961525,4.42931845,199.34,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573961823,62.66,199.41,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573962022,4.3055523,199.4,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573962924,62.64,199.39,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573963224,4.3055523,199.38,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573963724,8.90177779,199.38,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573964024,4.3055523,199.37,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573964223,4.3055523,199.36,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573964425,8.90177779,199.35,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573964623,8.90177779,199.34,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573964925,4.3055523,199.33,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573965225,8.90177779,199.32,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573965425,4.3055523,199.31,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573965622,32.1255523,199.3,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573965828,4.59622549,199.28,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573966031,8.90177779,199.27,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573966229,4.3055523,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573966624,4.59622549,199.28,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573966625,4.3055523,199.25,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573966826,4.3055523,199.24,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573967022,4.59622549,199.29,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573967327,4.33296576,199.28,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573967535,4.33296576,199.27,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573967729,4.33296576,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573968028,4.33296576,199.25,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573968229,4.33296576,199.24,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573968423,4.33296576,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573968622,4.33296576,199.22,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573968826,4.33296576,199.21,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573969132,4.59622549,199.27,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573969329,4.33619181,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573969630,4.33619181,199.25,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573969823,4.33619181,199.24,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573970022,4.33619181,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573970227,4.33619181,199.22,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573970532,4.59622549,199.28,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573970727,4.34032639,199.27,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573970927,4.34032639,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573971123,4.34032639,199.25,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573971327,4.34032639,199.24,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573971526,4.34032639,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573971727,4.34032639,199.22,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573971928,4.34169827,199.21,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573972123,4.34169827,199.2,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573972328,4.59622549,199.27,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573972525,4.34156407,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573973735,8.93778956,199.25,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573974032,4.34156407,199.24,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761573975933,8.93778956,199.24,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573976132,6.067815,199.27,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573976133,4.59622549,199.22,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573976337,4.34156407,199.21,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573976530,4.59622549,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573976733,4.34156407,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573978532,16.34,199.22,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573978737,4.33545502,199.21,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573979832,4.5198,199.13,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573980037,16.34,199.22,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573980338,4.33411884,199.21,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573980537,8.93034433,199.21,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573980735,4.33411884,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573980932,13.63112549,199.23,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573980933,67.11622549,199.23,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573981237,4.2669943,199.22,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573981429,4.5181,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573981629,144.03352548,199.26,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573981837,4.26689697,199.25,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573982236,4.59622549,199.27,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573982237,4.5182,199.2,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573982539,30.14862549,199.29,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573982835,8.19890844,199.28,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573983033,4.5181,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573983438,25.5524,199.29,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573983739,25.5524,199.29,199.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761573983740,4.26782073,199.28,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573984238,62.54,199.3,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573984239,4.5178,199.22,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573984739,62.54,199.3,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573984941,8.20285447,199.29,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573985142,4.26888406,199.29,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573985541,4.5178,199.22,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573986341,4.59622549,199.31,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573986641,8.2033529,199.3,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573986843,4.26913926,199.3,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573987041,70.70286441,199.29,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573987341,8.20286441,199.28,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573987535,66.61372515,199.27,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573987742,4.26913926,199.26,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573988236,62.68,199.28,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573988435,4.26878668,199.27,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573989637,4.26878668,199.26,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573989842,14.42,199.29,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573990035,4.26887612,199.28,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573991747,4.26887612,199.27,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573992046,4.26887612,199.26,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573992242,4.26887612,199.25,199.09,4.67282608]
["bitfinex-derivatives","SOLF0:USTF0",1761573992446,4.26887612,199.24,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573992646,4.26887612,199.23,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573992846,28.72,199.25,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573993148,4.26882838,199.24,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573993348,3.9331384,199.23,199.06,4.67282608]
["bitfinex-derivatives","SOLF0:USTF0",1761573993644,3.9331384,199.23,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573993840,12.79819227,199.23,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573994043,12.79819227,199.22,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573994244,8.20196678,199.21,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573994444,3.9331384,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573994842,8.20196678,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573995148,3.9331384,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573995345,4.26882838,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573995643,4.26882838,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573995844,4.26882838,199.18,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573996146,4.26882838,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573997045,43.24,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573997245,4.26456828,199.18,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573998448,55.12,199.21,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761573998646,4.26346537,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574004150,3.92765792,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574006350,4.26346537,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574006550,3.91174882,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574006951,59.82,199.18,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574007146,4.26346537,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574007851,62.48,199.21,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574008052,4.26501258,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574010249,4.59622549,199.26,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574010450,4.59622549,199.26,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574010451,8.1899138,199.25,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574010652,4.2708651,199.25,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574010848,4.2708651,199.24,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574011048,4.2708651,199.23,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574011349,4.2708651,199.22,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574011645,4.26321703,199.21,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574011850,68.567815,199.29,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574011851,4.26299189,199.2,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574012050,4.59622549,199.25,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574012352,8.18191156,199.24,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574012652,3.91886699,199.23,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574012845,4.26304457,199.24,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574013055,4.26304457,199.23,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574013246,4.26304457,199.22,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574013554,4.26304457,199.21,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574013753,62.54,199.25,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574013955,4.26645176,199.24,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574015054,4.26645176,199.23,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574015250,4.26645176,199.22,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574015553,62.52,199.25,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574015754,4.26766597,199.24,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574016956,3.92396829,199.23,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574017154,8.19163426,199.23,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574017455,3.92396829,199.22,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574019058,8.19163426,199.22,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574019356,3.92396829,199.21,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574020056,8.19163426,199.21,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574020257,4.26766597,199.21,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574020654,4.26766597,199.2,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574020854,68.587815,199.25,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574020855,4.26766597,199.19,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574021159,4.26766597,199.18,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574021459,8.192629,199.17,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574021658,52.46766597,199.16,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574021859,4.26766597,199.15,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574024055,4.26766597,199.14,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574024257,4.26766597,199.13,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574024462,61.94,199.17,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574024662,4.26648071,199.16,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574025062,3.92143558,199.15,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574027766,62.36,199.14,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574027967,6.067815,199.2,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574027968,66.62648071,199.13,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574028267,62.36,199.13,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574028766,4.26350647,199.12,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574029464,77.11973514,199.13,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574029860,4.63903874,199.18,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574030063,23.15886726,199.17,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574030267,4.26411401,199.16,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574030958,14.84,199.2,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574031157,8.18600353,199.19,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574031360,4.2652448,199.19,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574031568,3.92167374,199.18,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574032070,4.63903874,199.17,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574032264,12.82595728,199.16,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574032460,8.18691854,199.15,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574032660,4.2652448,199.14,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574033065,54.7,199.16,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574033266,4.26630917,199.15,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574033768,4.26630917,199.14,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574033969,4.63903874,199.22,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574034167,8.19125986,199.21,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574034367,8.19125986,199.21,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574034368,4.26799357,199.21,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574034564,4.26799357,199.2,199.07,7.47364537]
["bitfinex-derivatives","SOLF0:USTF0",1761574034764,206.82035337,199.23,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574034971,22.97403984,199.22,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574035167,8.19386958,199.21,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574035364,3.92448767,199.2,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574035770,3.92508165,199.2,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574036879,8.19446356,199.2,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574037181,4.26938191,199.19,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574037376,19.65636497,199.22,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574037377,4.26938191,199.18,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574037583,4.26938191,199.17,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574037782,62.36,199.2,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574038076,4.27280581,199.19,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574038383,4.27280581,199.18,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574038680,62.34,199.22,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574038876,8.20204827,199.21,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574039181,4.27364818,199.21,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574040574,3.9275451,199.2,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574040782,8.20119328,199.2,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574040984,3.9275451,199.19,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574041180,4.27364818,199.2,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574041481,3.92737758,199.19,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574042075,8.20102576,199.19,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574042383,4.27364818,199.19,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574043382,4.27364818,199.18,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574043683,4.27364818,199.17,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574043885,4.27364818,199.16,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574044085,4.27364818,199.15,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574044284,4.63903874,199.2,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574044582,8.2006592,199.19,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574044780,8.2006592,199.19,199.05,4.68364537]
["bitfinex-derivatives","SOLF0:USTF0",1761574044781,8.56613252,199.18,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574044981,8.20060285,199.17,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574045181,3.92709378,199.16,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574045382,12.83964159,199.16,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574045680,8.20060285,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574045885,3.92709378,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574046086,8.20060285,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574046385,4.27350907,199.13,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574046684,4.27350907,199.12,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574046886,4.27350907,199.11,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574047183,59.23903874,199.17,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574047485,4.27248264,199.16,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574047878,3.92581967,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574048082,8.19830231,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574048278,3.92581967,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574048586,3.92581967,199.14,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574048786,8.19830231,199.14,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574049087,4.27248264,199.14,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574050282,3.92504106,199.13,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574051989,4.27248264,199.14,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574052184,4.27248264,199.13,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574052384,4.27248264,199.12,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574052585,4.27248264,199.11,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574052787,4.63903874,199.16,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574052985,8.19390214,199.15,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574053293,4.27010241,199.15,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574053789,4.27010241,199.14,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574054088,4.27010241,199.13,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574054387,4.27010241,199.12,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574054578,51.17903874,199.17,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574054779,8.188964,199.16,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574054988,3.92145053,199.15,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574055282,4.26751347,199.16,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574055483,4.63903874,199.21,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574055690,12.83057366,199.2,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574055880,12.83057366,199.19,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574056084,8.19153492,199.18,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574056380,4.26877303,199.17,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574056585,4.26877303,199.16,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574056788,4.26877303,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574057082,4.63903874,199.2,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574057287,8.19282384,199.19,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574057489,3.9233632,199.18,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574058792,4.63903874,199.17,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574058990,8.19282384,199.16,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574059284,3.9233632,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574059484,8.19282384,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574059688,3.9233632,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574059893,8.19480352,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574060083,4.27055609,199.13,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574060384,4.27055609,199.12,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574060588,62.3,199.16,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574060788,8.19438598,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574060979,3.92407075,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574062190,8.19438598,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574062390,4.27031523,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574062986,3.92466941,199.13,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574063883,8.19498464,199.13,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574064089,4.27031523,199.13,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574064288,3.92447881,199.12,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574065289,8.56351755,199.12,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761574065588,12.83383278,199.11,198.96,4.68364537]
["bitfinex-derivatives","SOLF0:USTF0",1761574065792,8.19479404,199.1,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574065986,3.92447881,199.09,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574066185,3.92447881,199.09,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574066186,4.63903874,199.08,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574066394,64.05383278,199.07,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574066590,8.19479404,199.06,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574066894,4.27031523,199.06,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574069591,3.91385693,199.05,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574069792,8.18417216,199.05,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574069992,6.067815,199.09,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574069993,47.67031523,199.04,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574070192,4.27031523,199.03,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574072294,52.64,199.04,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574075201,4.63903874,199.1,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574075396,47.98,199.19,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574075397,8.14184235,199.09,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574075601,18.65578708,199.08,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574075801,4.23578708,199.07,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574080606,4.23197368,199.06,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574080808,4.23197368,199.05,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574081008,14.42,199.08,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574081207,4.23229566,199.07,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574081609,4.63903874,199.05,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574081808,8.13405964,199.04,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574082009,3.90176398,199.03,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574083504,8.13405964,199.03,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574083705,3.89903329,199.02,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574084911,4.23229566,199.03,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574085115,4.23229566,199.02,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574085312,4.23229566,199.01,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574085512,4.23229566,199.0,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574085712,4.23229566,198.99,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574085914,4.63903874,199.04,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574086215,8.12334341,199.03,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574086415,3.89705065,199.02,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574087509,8.12334341,199.02,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574087706,3.89705065,199.01,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574089317,8.12334341,199.01,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574089510,8.12334341,199.0,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574089715,4.22629276,198.99,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574090020,4.22629276,198.98,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574090218,4.22629276,198.97,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574097726,19.53307648,198.97,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574097925,4.22629276,198.96,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574098525,17.34,198.98,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574098719,4.22119932,198.97,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574099827,13.5,199.01,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574100129,4.22175604,199.0,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574101823,4.22175604,199.0,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574102218,62.22,199.05,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574102425,4.24353884,199.04,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574103918,4.24353884,199.04,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761574104128,4.24353884,199.04,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574104821,4.24353884,199.04,198.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574105023,66.46353884,199.03,198.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574105327,4.24353884,199.02,198.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574105526,216.34944936,199.08,198.85,4.66278666]
["bitfinex-derivatives","SOLF0:USTF0",1761574105527,201.14,199.08,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574105721,66.4737367,199.07,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574105921,4.2537367,199.06,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574106123,4.2537367,199.06,198.85,21.2391271]
["bitfinex-derivatives","SOLF0:USTF0",1761574106124,4.2537367,199.06,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574106624,3.90859687,199.05,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574107025,12.76250264,199.05,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574107229,8.16233357,199.04,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574107427,3.90859687,199.03,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574108331,62.2,199.02,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574108629,4.2537367,199.01,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574110534,4.263005,199.0,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574110731,62.2,199.02,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574111030,4.26469288,199.01,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574112026,62.2,199.03,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574112224,4.26531495,199.02,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574113125,3.91725612,199.01,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574114131,8.18257107,199.01,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574114430,4.26531495,199.0,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574114631,4.26531495,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574114832,4.26531495,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574115032,66.80016907,199.03,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574115227,8.1859809,199.02,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574115532,3.91900821,199.01,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574116332,8.1859809,199.01,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574116534,3.91900821,199.0,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574117033,8.1859809,199.0,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574117233,4.26697269,199.0,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574118133,3.91999163,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574118535,12.78713339,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574118736,8.18696432,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574118936,4.26697269,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574119435,3.92034424,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574120431,3.92105955,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574123338,8.18803224,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574123538,4.26697269,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574126439,4.26697269,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574126641,4.26697269,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574126843,4.26697269,198.94,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574127040,45.40016907,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574127240,8.19593055,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574127540,4.27271065,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574131141,3.92285884,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574132548,8.19556949,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574132747,4.27271065,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574135550,4.27271065,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574135746,4.60016907,199.01,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574135948,4.2584709,199.0,198.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761574136246,4.60016907,199.05,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574136448,8.18249689,199.04,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574136749,3.92421335,199.03,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574140254,4.60016907,199.01,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574140554,74.96266596,199.0,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574140749,74.96266596,199.0,198.81,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761574140750,12.78266596,198.99,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574141052,12.78266596,198.98,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574141249,12.78266596,198.97,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574141447,6.067815,198.99,198.81,4.66278666]
["bitfinex-derivatives","SOLF0:USTF0",1761574141448,12.78266596,198.96,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574141649,8.18249689,198.95,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574141852,3.92421335,198.94,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574142050,8.18249689,198.94,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574142245,3.92074413,198.93,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574142446,8.17902767,198.93,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574142649,4.25828354,198.93,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574143058,3.92034245,198.92,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574143258,49.52,198.91,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574143552,4.25828354,198.9,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574143955,4.25828354,198.89,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574144257,15.98,198.92,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574144456,4.25281835,198.91,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574145158,4.60016907,198.96,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574145359,58.35115021,198.95,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574145651,6.067815,198.98,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574145652,8.17098114,198.94,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574145858,4.60016907,198.99,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574146056,6.067815,199.01,198.82,4.66278666]
["bitfinex-derivatives","SOLF0:USTF0",1761574146057,4.25365218,198.98,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574146355,4.60016907,199.04,198.88,7.43278666]
["bitfinex-derivatives","SOLF0:USTF0",1761574146562,8.17431469,199.03,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574146759,4.25404007,199.03,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574146957,4.25404007,199.03,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574147155,4.25404007,199.02,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574147359,4.25404007,199.01,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574147553,4.60016907,199.05,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574147758,8.1734293,199.04,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574147954,4.25356784,199.04,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574148260,17.30942,199.07,198.93,4.66278666]
["bitfinex-derivatives","SOLF0:USTF0",1761574148456,4.25292366,199.06,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574148959,3.91886092,199.05,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574149356,3.91886092,199.05,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574149357,12.77195365,199.05,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574149552,23.377235,199.07,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574149553,12.77195365,199.04,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574149760,8.17178458,199.03,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574149959,62.18,199.02,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574150162,4.25292366,199.01,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574153054,3.91695129,199.0,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574153256,4.60016907,198.99,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574153462,12.77004402,198.98,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574153663,8.16987495,198.97,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574153858,4.25292366,198.97,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574154055,59.81292366,198.96,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574154254,4.25292366,198.95,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574156964,4.60016907,198.99,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574157269,66.41053818,198.98,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574157466,62.16,198.98,198.86,7.43278666]
["bitfinex-derivatives","SOLF0:USTF0",1761574157770,4.60016907,199.02,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574157970,70.35865367,199.01,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574158171,4.25203752,199.0,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574158573,4.25203752,199.0,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574159069,4.60016907,199.06,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574159373,8.20000832,199.05,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574159573,4.25267565,199.04,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574159773,4.25267565,199.04,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574163177,3.94490275,199.03,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574163377,8.1975784,199.03,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574163579,4.25267565,199.03,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574164574,66.41267565,199.02,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574164774,4.25267565,199.01,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574165882,4.25267565,199.01,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574166084,62.16,199.0,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574167083,4.24817319,198.99,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574167478,62.16,199.0,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574168778,4.60016907,199.04,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574168984,24.68883391,199.03,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574169279,4.24883391,199.02,198.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761574169588,41.9,199.04,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574169776,17.30942,199.07,198.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761574170087,62.50927689,199.06,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574170386,4.24927689,199.05,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574170688,4.24927689,199.05,198.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574170985,17.30942,199.07,198.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574171186,4.24931465,199.06,198.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574172380,8.5434223,199.05,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574172584,8.19256788,199.04,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574172785,3.94325323,199.03,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574173185,62.14,199.02,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574173488,4.24931465,199.01,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574174389,62.14,199.04,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574174590,4.24727958,199.03,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574176293,62.14,199.04,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574176692,4.24748465,199.03,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574177196,79.44942,199.07,198.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574177495,4.24737664,199.06,198.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574178193,17.30942,199.07,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574178992,17.30942,199.07,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574179686,17.30942,199.07,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574188095,17.30942,199.07,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574189296,10.47073082,199.07,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574189499,2.06,199.18,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574189796,2.06,199.2,199.07,4.66278666]
["bitfinex-derivatives","SOLF0:USTF0",1761574189997,2.06,199.26,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574190201,2.06,199.25,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574190393,2.06,199.24,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574190594,2.06,199.23,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574191500,2.06,199.23,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574191902,4.23930632,199.28,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574192103,2.06,199.28,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574193798,6.28995209,199.28,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574193994,2.06,199.27,199.11,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761574194205,2.06,199.27,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574195398,2.06,199.26,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574195605,2.06,199.25,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574197500,5.64679872,199.25,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574197703,5.64679872,199.24,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574197904,2.06,199.24,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574198104,2.06,199.24,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574198606,2.06,199.29,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574198796,2.06,199.28,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574199002,2.06,199.28,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574199900,5.64138821,199.28,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574200100,21.18,199.33,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574200101,5.64138821,199.27,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574200297,2.06,199.27,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574201404,2.06,199.27,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574201606,2.06,199.25,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574201805,2.06,199.23,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574202106,2.06,199.21,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574202405,2.06,199.19,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574202712,2.06,199.17,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574202900,2.06,199.16,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574203503,2.06,199.15,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574203906,2.06,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574204108,2.06,199.13,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574204405,2.06,199.12,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574204606,2.06,199.11,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761574204806,2.06,199.1,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574205001,2.06,199.08,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574205205,2.06,199.06,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574205406,2.06,199.05,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574205610,2.06,199.04,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574205804,2.06,199.03,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574206101,2.06,199.03,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574207010,2.06,199.02,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574208407,2.06,199.01,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574208803,2.06,199.0,198.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761574209011,2.06,198.99,198.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761574209209,2.06,198.99,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574209801,2.06,198.98,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574210001,2.06,198.97,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574211311,2.06,199.03,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574211611,3.57513321,199.05,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574211810,3.57519893,199.04,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574212003,201.02,199.08,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574212004,2.06,199.02,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574212207,2.06,199.01,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574218014,2.06,199.01,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574219612,2.06,199.0,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574220212,3.57338836,199.03,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574220419,2.06,199.05,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761574220611,3.57398585,199.07,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574220814,2.06,199.11,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574221112,2.06,199.1,198.92,4.71596758]
["bitfinex-derivatives","SOLF0:USTF0",1761574221312,2.06,199.09,198.93,4.71596758]
["bitfinex-derivatives","SOLF0:USTF0",1761574221612,6.64989897,199.07,198.94,4.71596758]
["bitfinex-derivatives","SOLF0:USTF0",1761574221917,2.06,199.05,198.95,4.51909694]
["bitfinex-derivatives","SOLF0:USTF0",1761574222118,2.06,199.03,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574222308,2.06,199.01,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574222513,2.06,199.0,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574223115,2.06,198.99,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574226118,2.06,199.0,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574226316,2.06,198.98,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574230916,4.3070274,198.98,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574231113,2.06,198.96,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574231317,2.06,198.95,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574231519,2.06,198.94,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574231920,0.87492143,199.04,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574231921,2.06,198.97,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574232121,3.64375966,199.0,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574232420,2.06,199.01,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574232621,2.06,199.01,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574236423,2.06,199.07,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574237322,2.06,199.06,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574237718,2.06,199.05,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574237926,2.06,199.04,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574238121,2.06,199.03,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574238420,2.06,199.02,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574238626,2.06,199.01,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574238826,2.06,199.0,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574240230,2.06,198.99,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574240425,2.06,198.98,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574240626,2.06,198.97,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574240825,2.06,198.96,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574241124,3.64825331,198.96,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574241328,5.70825331,198.95,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574241629,3.64825331,198.94,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574241830,2.06,199.01,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574242130,2.06,199.0,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574242325,2.06,198.99,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574242520,10.04877216,198.99,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574242724,3.66093637,198.98,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574242922,2.06,198.99,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574244228,3.66544225,198.98,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574244934,3.66544225,198.97,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574245138,3.66544225,198.96,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574245428,4.34832484,199.02,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574245631,8.02593617,199.01,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574245832,3.67761133,199.0,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574246037,3.67761133,198.99,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574246227,3.67761133,198.98,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574246428,4.34937333,199.02,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574246429,3.67761133,198.97,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574246628,3.67761133,198.96,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574246835,4.34937333,199.02,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574247035,8.03681475,199.01,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574247227,3.68744142,199.0,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574247432,3.68744142,198.99,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574247636,3.68744142,198.98,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574247937,3.68744142,198.97,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574248134,3.68744142,198.96,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574248433,4.36034511,198.98,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574248434,3.68744142,198.95,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574248634,3.68744142,198.94,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574248840,3.68744142,198.93,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574249136,4.58989897,198.97,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574249433,2.06,198.95,198.78,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761574249639,2.06,198.95,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574249837,6.29521402,198.95,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574250439,4.23521402,198.94,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574250640,2.06,198.95,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574250841,2.06,198.95,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574253846,2.06,198.95,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574254241,4.15973627,198.97,198.84,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1761574254439,4.15973627,198.97,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574254642,6.64989897,198.99,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574254936,2.06,198.97,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574255538,6.64989897,198.97,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574255741,2.06,198.95,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574256044,4.16051693,198.95,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574256346,2.06,198.94,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574256644,2.06,198.94,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574257146,6.22052762,198.94,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574257338,2.06,198.94,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574258840,2.06,198.92,198.76,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761574259150,2.06,198.91,198.76,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761574259349,2.06,198.9,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574260441,2.06,198.89,198.71,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1761574260648,2.06,198.86,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574260946,2.06,198.86,198.54,733.0857]
["bitfinex-derivatives","SOLF0:USTF0",1761574260947,4.58989897,198.85,198.56,9.39235568]
["bitfinex-derivatives","SOLF0:USTF0",1761574261151,4.58989897,198.83,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574261343,2.06,198.81,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574261547,2.06,198.8,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574261744,2.06,198.79,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574261946,2.06,198.78,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574262947,5.69205656,198.78,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574263143,62.52,198.85,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574263144,3.63205656,198.77,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574263341,2.06,198.82,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574264146,2.06,198.81,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574264451,3.67240216,198.81,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574264650,2.06,198.85,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574264844,2.07,198.84,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761574265049,2.07,198.84,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574265550,2.07,198.83,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574266452,5.74094124,198.83,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574266748,2.07,198.83,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574267646,5.73719614,198.83,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574267843,5.73719614,198.82,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574268044,2.07,198.82,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574269148,2.07,198.82,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574269549,2.07,198.81,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574270355,2.07,198.8,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574270555,2.07,198.79,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574270959,2.07,198.78,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574271252,2.07,198.77,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574272450,2.07,198.77,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574272656,2.07,198.76,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574273156,2.07,198.76,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574274249,2.07,198.76,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574274656,2.07,198.81,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761574275358,2.07,198.81,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574275559,5.71493683,198.85,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574275754,5.71493683,198.85,198.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574276060,2.07,198.85,198.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574276254,2.07,198.85,198.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574276255,2.07,198.85,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574276860,2.07,198.85,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574277360,2.07,198.85,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574278158,2.07,198.84,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574278762,2.07,198.84,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574279962,2.07,198.83,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574281466,2.07,198.81,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574281669,2.07,198.8,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574282065,2.07,198.8,198.63,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761574282266,2.07,198.8,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574284464,5.71461812,198.8,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574284668,2.07,198.8,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574284869,2.07,198.8,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574286167,2.07,198.8,198.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574286168,2.07,198.84,198.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574286763,2.07,198.84,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574290171,3.65103985,198.85,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574290366,2.07,198.88,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574290767,3.65602236,198.93,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574290768,2.07,198.92,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574292670,2.07,198.91,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574293064,2.07,198.9,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574293364,2.07,198.89,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574293569,2.07,198.88,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574293771,2.07,198.87,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574293962,2.07,198.86,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574294667,2.07,198.86,198.72,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761574294869,2.07,198.86,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574295461,3.65602236,198.87,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574295662,3.65602236,198.86,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574295871,3.65602236,198.85,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574296169,2.07,198.87,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574298171,2.07,198.86,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574299166,3.66753593,198.88,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574299367,3.66753593,198.87,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574299673,3.66753593,198.86,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574299875,3.66753593,198.85,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574300173,2.07,198.9,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574300467,3.67706912,198.89,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574301073,3.67706912,198.89,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574301274,2.07,198.9,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574301275,3.67706912,198.88,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574301573,3.67706912,198.87,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574301869,3.67706912,198.86,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574302064,3.67706912,198.85,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574302264,3.67706912,198.84,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574302571,2.07,198.85,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574303273,2.07,198.83,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574304676,3.67983875,198.85,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574304876,3.67983875,198.84,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574305179,3.67983875,198.83,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574305378,3.67983875,198.82,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574305672,2.07,198.85,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574308784,5.75166428,198.89,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574308981,3.68166428,198.88,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574309184,3.68166428,198.87,198.78,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761574309481,2.07,198.93,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574309679,2.07,198.93,198.8,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574309977,2.07,198.93,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574310284,2.07,198.92,198.83,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574310580,2.07,198.92,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574310581,5.75114081,198.92,198.84,7.33252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574310880,3.68114081,198.91,198.85,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574311084,3.68114081,198.9,198.86,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574311282,3.68114081,198.89,198.87,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574311482,3.68114081,198.89,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574311483,2.07,198.93,198.88,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574311683,2.07,198.93,198.89,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574311879,2.07,198.93,198.9,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574312084,2.07,198.93,198.91,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574312285,2.07,198.93,198.92,4.69252543]
["bitfinex-derivatives","SOLF0:USTF0",1761574312985,2.07,198.92,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574313178,2.07,198.91,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574313581,2.07,198.9,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574314183,2.07,198.89,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574314384,2.07,198.88,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574314586,2.07,198.87,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574315586,2.07,198.87,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574318381,3.67971378,198.88,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574318582,3.67971378,198.87,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574318778,3.67971378,198.86,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574318982,2.07,198.91,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574319189,2.07,198.91,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574319383,3.66266961,198.92,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574319587,3.66266961,198.91,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574319781,2.07,198.97,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574319985,3.66352461,198.96,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574320487,3.66352461,198.95,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574320684,3.66352461,198.94,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574320990,3.66352461,198.93,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574321183,2.07,198.97,198.84,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761574321388,2.07,198.97,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574321589,5.73377404,198.97,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574321790,2.07,198.95,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574322091,2.07,198.94,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574323789,2.07,198.93,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574324183,2.07,198.93,198.77,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761574324385,2.07,198.93,198.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761574324386,2.07,198.91,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574324590,2.07,198.9,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574324986,3.66377404,198.93,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574325292,3.66377404,198.92,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574325593,3.66377404,198.91,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574325887,3.66377404,198.9,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574326092,2.07,198.94,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574326986,2.07,198.92,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574327187,2.07,198.91,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574327383,3.65953562,198.91,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574327585,2.07,198.89,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574327788,2.07,198.88,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574328793,2.07,198.87,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574329493,3.65953562,198.88,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574329692,3.65953562,198.87,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574329992,3.65953562,198.86,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574330289,2.07,198.93,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574330490,2.07,198.91,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574330690,3.66549202,198.9,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574330991,3.66549202,198.89,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574331191,3.66549202,198.88,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574331392,3.66549202,198.87,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574331593,3.66549202,198.86,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574331787,2.07,198.91,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574331988,3.66710039,198.9,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574333299,3.66710039,198.89,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574333503,3.66710039,198.88,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574333690,2.07,198.99,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574333894,2.07,198.97,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574334199,3.66944229,198.96,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574334500,3.66944229,198.95,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574334798,3.66944229,198.94,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574335098,3.66944229,198.93,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574335297,2.07,198.97,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574336400,5.73717669,198.97,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574336600,3.66717669,198.96,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574336900,3.66717669,198.95,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574337200,2.06,198.93,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574337398,2.06,198.92,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574337701,2.06,198.91,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574337993,2.06,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574339097,2.06,198.89,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574342101,2.06,198.92,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574342301,5.72717669,198.92,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574342501,3.66717669,198.91,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574342700,3.66717669,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574342901,3.66717669,198.89,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574343102,3.66717669,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574343404,2.06,198.91,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574344705,3.65982966,198.94,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574344902,3.65982966,198.93,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574345107,3.65982966,198.92,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574345307,3.65982966,198.91,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574345510,3.65982966,198.9,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574345812,2.06,198.93,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574346905,3.6603402,198.93,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574347112,5.7203402,198.92,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574347312,5.7203402,198.91,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574347516,3.6603402,198.9,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574347717,2.06,198.91,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574348216,2.06,198.95,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574348415,2.06,198.94,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574348713,5.72107683,198.94,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574349016,3.66107683,198.93,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574349213,3.66107683,198.92,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574349419,3.66107683,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574349615,2.06,198.93,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574350918,5.72209097,198.93,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574351217,3.66209097,198.92,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574351416,3.66209097,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574351618,3.66209097,198.9,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574351820,2.06,198.97,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574352123,3.66282753,198.96,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574352311,3.66282753,198.95,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574352915,3.66282753,198.95,198.77,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761574353221,3.66282753,198.94,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574353421,2.06,198.98,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574353617,3.66420254,198.97,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574354514,3.66420254,198.96,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574354723,3.66420254,198.95,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574354917,3.66420254,198.94,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574355119,2.06,198.98,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574356019,5.72344812,198.98,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574356222,3.66344812,198.97,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574356418,3.66344812,198.96,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574356623,3.66344812,198.95,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574356818,4.60560324,199.02,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574356819,5.72344812,198.94,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574357023,3.66344812,198.93,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574357218,2.06,198.94,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574358122,3.66167314,198.97,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574358321,3.66167314,198.96,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574358529,3.66167314,198.95,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574358723,2.06,198.98,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574359223,2.06,198.98,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574359919,2.06,198.97,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574360119,2.06,198.96,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574361420,2.06,198.96,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574361724,2.06,198.95,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574361924,2.06,198.94,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574362120,2.06,198.99,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574362320,2.06,198.98,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574362717,2.06,198.98,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574363529,2.06,198.98,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574365128,5.73132502,199.01,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574365331,3.66132502,199.0,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574365630,2.07,199.01,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574365631,3.66132502,198.99,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574365831,3.66132502,198.98,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574366132,2.07,199.01,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574367227,2.07,199.0,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574367422,2.07,198.99,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574368832,9.89962085,199.03,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574369033,5.73201731,199.02,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574369231,3.66201731,199.01,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574369530,3.66201731,199.0,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574369726,3.66201731,198.99,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574369932,2.07,199.02,198.91,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761574370233,2.07,199.02,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574371031,5.7295987,199.02,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574371332,3.6595987,199.01,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574371531,3.6595987,199.0,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574371731,5.7295987,198.99,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574371932,4.60560324,199.07,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574371933,2.07,198.98,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574372730,2.07,199.03,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574372933,2.07,199.02,198.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574373131,2.07,199.01,198.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574373330,2.07,199.0,198.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574374430,2.07,199.0,198.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574375834,2.07,199.0,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574376439,2.07,198.99,198.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574377636,2.07,198.98,198.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574378336,2.07,198.98,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574378537,2.07,198.96,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574378733,2.07,198.95,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574378936,2.07,198.93,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574379132,2.07,198.92,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574380040,2.07,198.91,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574380240,2.07,198.9,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574380541,2.07,198.9,198.77,109.24404933]
["bitfinex-derivatives","SOLF0:USTF0",1761574380542,2.07,198.9,198.77,107.58634933]
["bitfinex-derivatives","SOLF0:USTF0",1761574381140,3.65823898,198.91,198.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574381439,2.07,198.94,198.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574381737,2.07,198.94,198.77,104.71634933]
["bitfinex-derivatives","SOLF0:USTF0",1761574381738,2.07,198.94,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574382443,2.07,198.92,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574382642,2.07,198.91,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574383645,2.07,198.9,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574384744,15.40560324,198.95,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574384745,2.07,198.89,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574385743,2.07,198.88,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574385947,2.07,198.87,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761574386949,2.07,198.87,198.77,104.71634933]
["bitfinex-derivatives","SOLF0:USTF0",1761574387250,2.07,198.87,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574387451,2.07,198.86,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574387653,2.07,198.85,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574388953,2.07,198.85,198.73,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761574389254,2.07,198.84,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574389447,2.07,198.83,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574390356,2.07,198.82,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574391052,2.07,198.81,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574392358,2.07,198.8,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574392560,2.07,198.79,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574394456,2.07,198.79,198.66,66.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761574394457,3.65556997,198.82,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574394655,2.07,198.83,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574395063,2.07,198.83,198.66,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761574395064,2.07,198.83,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574395360,7.95,198.93,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574395560,2.07,198.91,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574395759,2.07,198.91,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574396662,2.07,198.91,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574396963,5.70509472,198.91,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574397157,2.07,198.91,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574397758,2.07,198.91,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574399055,2.07,198.95,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574399760,2.07,198.95,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574400461,2.07,198.95,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574401463,2.07,198.94,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574402457,2.07,198.93,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574402655,2.07,198.92,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574402962,2.07,198.91,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574403161,2.07,198.89,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574403361,2.07,198.88,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574404159,2.07,198.87,198.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761574404568,2.07,198.86,198.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761574404769,2.07,198.85,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574404964,2.07,198.84,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574406164,2.07,198.83,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574407863,3.61650942,198.88,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574408068,2.07,198.87,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574408668,2.07,198.87,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574409175,8.66,198.89,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574410069,8.66,198.89,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574410367,2.07,198.88,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574410564,2.07,198.88,198.66,118.73605984]
["bitfinex-derivatives","SOLF0:USTF0",1761574410565,2.07,198.88,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574410769,2.07,198.87,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574411174,2.07,198.87,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574415278,2.07,198.87,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574415978,8.66,198.89,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574416178,2.07,198.91,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574416581,5.69467642,198.95,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574416779,3.62467642,198.94,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574416980,3.62467642,198.93,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574417280,2.07,198.95,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574417574,2.07,198.95,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574418777,2.07,198.95,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574421686,2.07,198.95,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574422087,2.07,198.94,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574422287,2.07,198.93,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574423585,2.07,198.92,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574425385,2.07,198.95,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574425589,5.69786485,198.95,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574425891,2.07,198.93,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574426182,2.07,198.92,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574426981,2.07,198.92,198.81,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761574427181,2.07,198.92,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574431390,3.62786485,198.93,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574431586,2.07,198.96,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574433095,2.07,198.96,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574433494,2.07,198.95,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574433794,2.07,198.94,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574433993,2.07,198.94,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574434793,3.63493503,198.94,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574434995,2.07,198.92,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574435295,5.70493503,198.92,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574435497,2.07,198.92,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574436595,2.07,198.92,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761574436898,2.07,198.92,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574437394,2.07,198.96,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574437797,2.07,198.95,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574438299,2.07,198.95,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574440802,2.07,198.94,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574441000,2.07,198.93,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574441302,2.07,198.92,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574442902,2.07,198.94,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574443696,3.63029527,198.98,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574443996,2.07,198.93,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574444799,5.70029527,198.93,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574445101,3.63029527,198.92,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574445301,3.63029527,198.91,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574445504,2.07,198.93,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574446600,3.63629914,198.94,198.77,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1761574446800,5.70629914,198.93,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574447003,3.63629914,198.92,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574447205,2.07,198.93,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574447405,2.07,198.98,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574447705,5.7061808,198.97,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574447901,5.7061808,198.97,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574447902,3.6361808,198.97,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574448102,2.07,199.01,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574448803,2.07,199.01,198.88,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761574449001,5.70697,199.01,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574449201,3.63697,199.0,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574449405,3.63697,198.99,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574449607,3.63697,198.98,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574449901,3.63697,198.97,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574450108,2.07,199.01,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574451808,2.07,199.01,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574452208,2.07,199.05,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574452609,2.07,199.04,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574452811,2.07,199.03,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574453908,2.07,199.02,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574454403,2.07,199.02,198.83,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1761574454404,2.07,199.02,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574454808,2.07,199.02,198.83,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761574454809,2.07,199.02,198.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761574455010,5.70896694,199.02,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574455306,3.63896694,199.01,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574455608,0.87488844,199.08,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574455809,2.07,199.06,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574456010,2.07,199.05,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574456207,2.07,199.04,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574456409,2.07,199.03,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574457404,5.47324856,199.08,198.83,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761574457405,2.07,199.02,198.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761574457710,2.07,199.02,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574458101,2.07,199.02,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574458711,2.07,199.02,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574459710,2.07,199.02,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574460609,17.8,199.12,198.81,24.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761574460610,5.70626386,199.06,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574460904,3.63626386,199.05,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574461104,2.07,199.06,198.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761574461105,3.63626386,199.04,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574461409,2.07,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574461810,9.87905083,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574462109,3.63845766,199.09,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574462302,3.63845766,199.08,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574462504,2.07,199.1,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574463108,2.07,199.1,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574465307,2.07,199.14,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574466215,2.07,199.13,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574467014,2.07,199.13,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574468912,2.07,199.12,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574469215,2.07,199.11,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574469510,2.07,199.1,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574472817,2.07,199.16,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574475416,2.07,199.16,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574476321,2.07,199.16,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574476615,6.22318126,199.16,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574476820,2.07,199.14,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574477320,2.07,199.13,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574478320,2.07,199.13,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574478817,2.07,199.13,198.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1761574479123,2.07,199.13,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574479322,2.07,199.13,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761574479621,2.07,199.13,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574479822,2.07,199.12,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574480014,2.07,199.11,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574481117,2.07,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574482115,2.07,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574482323,4.59836012,199.15,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574482324,2.07,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574483821,2.07,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574484015,2.07,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574484418,2.07,199.06,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1761574484614,2.07,199.06,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574485423,2.07,199.05,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574486424,2.07,199.04,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574487327,2.07,199.03,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574487523,2.07,199.03,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574488317,2.07,199.02,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574488517,2.07,199.04,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574488721,2.07,199.03,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574489122,2.07,199.02,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574489323,2.07,199.01,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574489721,3.63013016,199.06,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574489917,5.70013016,199.05,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574490121,5.70013016,199.04,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574490322,5.70013016,199.04,198.81,293.23077168]
["bitfinex-derivatives","SOLF0:USTF0",1761574490323,3.63013016,199.03,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574490523,2.07,199.04,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574491125,2.07,199.04,198.93,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1761574491328,2.07,199.04,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574491830,2.07,199.04,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574492029,5.70750036,199.08,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574492225,3.63750036,199.07,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574492427,3.63750036,199.06,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574492627,2.07,199.08,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574493326,2.07,199.08,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574497032,2.07,199.07,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574497236,3.63995528,199.07,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574497436,5.70995528,199.06,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574497635,2.07,199.04,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574497936,2.07,199.03,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574498935,5.71313376,199.03,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574499238,2.07,199.03,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574500133,2.07,199.03,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574500640,2.07,199.02,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574501139,2.07,199.01,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574501441,2.07,199.01,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574501940,2.07,199.0,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574503240,3.64307735,199.06,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574503241,5.71307735,199.03,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574503436,3.64307735,199.02,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574503647,2.07,199.06,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574504141,2.07,199.05,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761574505044,2.07,199.04,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574506140,3.64043237,199.04,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574506337,2.07,199.11,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574506537,2.07,199.11,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761574506747,3.64076895,199.11,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574507045,3.64076895,199.1,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574507244,2.07,199.14,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574507445,2.07,199.14,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574507941,8.23726192,199.13,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574508148,2.07,199.11,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574508348,2.07,199.1,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574508539,2.07,199.1,198.93,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761574508540,2.07,199.09,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574508739,2.07,199.08,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574509140,2.07,199.07,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574509347,2.07,199.06,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574509546,2.07,199.03,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574509846,8.23726192,199.02,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574510051,2.07,199.0,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574510251,2.07,198.99,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574510545,3.6389018,198.99,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574510747,5.7089018,198.98,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574511049,3.6389018,198.97,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574511345,2.07,198.98,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574512549,2.07,198.97,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574513351,3.63441361,198.99,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574513352,4.59836012,199.03,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574513551,2.07,199.02,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574514054,4.59836012,199.03,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574514249,2.07,199.07,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761574515447,2.07,199.06,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574515752,2.07,199.05,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574515949,2.07,199.04,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574516455,2.07,199.08,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574516655,3.63512619,199.08,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574516949,5.70512619,199.07,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574517145,3.63533274,199.06,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574517345,2.07,199.07,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574517953,8.23387442,199.11,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574518153,3.6355143,199.1,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574518454,3.6355143,199.09,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574518654,3.6355143,199.08,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574518854,3.6355143,199.07,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574519055,3.63205937,199.06,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574519255,2.07,199.1,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574519451,2.07,199.1,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574519452,4.59836012,199.08,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574519647,2.07,199.06,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574520049,2.07,199.05,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574520250,2.07,199.04,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574520956,2.07,199.03,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574521153,2.07,199.02,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574521356,3.6326096,199.02,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574521555,2.07,199.0,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574522151,2.07,198.99,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574523157,2.07,198.98,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574523554,2.07,198.97,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574525748,3.6326096,198.99,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574525951,2.07,199.01,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574526250,2.07,199.01,198.84,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574526251,2.07,199.01,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574526451,2.07,199.0,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574527255,2.07,198.99,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574530157,2.07,198.99,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574530552,2.07,198.98,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574530752,2.07,198.97,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574531655,3.62944076,198.97,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574531852,2.07,198.95,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574532058,2.07,198.94,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574532355,5.69944076,198.94,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574532559,3.62624684,198.93,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574532857,2.07,198.94,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574533055,4.59836012,198.98,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574533357,3.62691905,198.97,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574533660,3.62691905,198.96,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574533956,3.62691905,198.95,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574534158,2.07,198.98,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574534658,2.07,198.97,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574535158,2.07,198.96,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574535657,2.07,198.96,198.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761574535658,2.07,198.96,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574536451,5.69714959,199.0,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574536650,5.69714959,198.99,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574536853,2.07,198.97,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574537051,2.07,198.96,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574538351,2.07,198.96,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574538660,2.07,198.93,198.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574538960,2.07,198.92,198.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574539159,2.07,198.91,198.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574539456,2.07,198.9,198.76,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761574539660,2.07,198.9,198.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574540962,2.07,198.89,198.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574541655,2.07,198.88,198.64,9.35726907]
["bitfinex-derivatives","SOLF0:USTF0",1761574541863,2.07,198.88,198.63,0.87510845]
["bitfinex-derivatives","SOLF0:USTF0",1761574541864,2.07,198.88,198.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574542456,2.07,198.87,198.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574542856,2.07,198.86,198.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574543055,2.07,198.85,198.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574543259,2.07,198.84,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574544057,2.07,198.84,198.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761574545065,2.07,198.84,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574545863,4.59836012,198.89,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574545864,2.07,198.83,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574546558,2.07,198.88,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574547667,2.07,198.88,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574548265,2.07,198.92,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574548461,2.07,198.92,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574549172,2.07,198.92,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574550665,3.60879292,198.93,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574550666,2.07,198.91,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574551070,2.07,198.9,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574552167,6.66836012,198.9,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574552470,2.07,198.89,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574552670,2.07,198.88,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574552872,2.07,198.87,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574553464,2.07,198.86,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574553667,2.07,198.85,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574557169,2.07,198.84,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574557474,2.07,198.88,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574557978,2.07,198.88,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574558374,2.07,198.87,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574561676,2.07,198.86,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574562784,2.07,198.86,198.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761574562785,2.07,198.86,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574562982,2.07,198.85,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574563279,2.07,198.84,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574563484,2.07,198.84,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574564588,2.07,198.83,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574565381,2.07,198.82,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574566286,2.07,198.82,198.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574566687,2.07,198.81,198.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574566886,2.07,198.81,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574568283,2.07,198.82,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574568482,4.58984722,198.85,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574568483,2.07,198.86,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574568690,2.07,198.86,198.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761574568884,2.07,198.86,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574569694,2.07,198.85,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574570188,2.07,198.84,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574571085,4.58984722,198.89,198.75,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1761574571291,3.62010072,198.88,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574571492,4.58984722,198.91,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574571493,3.62010072,198.87,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574571693,3.62010072,198.86,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574571895,2.07,198.88,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574572893,2.07,198.87,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574573494,2.07,198.85,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574573690,2.07,198.85,198.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574573896,5.69117081,198.85,198.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574574096,5.69117081,198.84,198.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574574298,3.62117081,198.83,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574574597,2.07,198.84,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574574598,3.62117081,198.82,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574574800,3.62117081,198.81,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574575001,2.07,198.84,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761574575300,2.07,198.84,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574575602,2.07,198.83,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574575800,5.69616338,198.83,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574576001,3.62616338,198.82,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574576202,3.62616338,198.81,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574576402,2.07,198.83,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574576696,2.07,198.83,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574577102,2.07,198.82,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574577600,2.07,198.81,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574579003,6.67157229,198.85,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574579204,3.62788783,198.84,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574579402,3.62788783,198.83,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574579602,3.62788783,198.82,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574579803,2.07,198.85,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574581305,3.63078415,198.86,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574581504,3.63078415,198.85,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574581704,2.07,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574581904,5.70662856,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574582105,3.63662856,198.88,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574582312,3.63662856,198.87,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574582508,3.63662856,198.86,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574582707,2.07,198.89,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574582902,5.6923562,198.89,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574583103,3.6223562,198.88,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574583308,3.6223562,198.87,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574583511,2.07,198.89,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574584810,2.07,198.88,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574587212,5.6942537,198.88,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574587412,3.6242537,198.87,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574587614,3.6242537,198.86,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574587805,3.6242537,198.85,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574588008,2.07,198.88,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574589213,3.62498479,198.89,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574589517,2.07,198.93,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574589717,4.60157229,198.94,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574589915,4.60157229,198.94,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761574589916,8.22754028,198.94,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761574590116,3.62596799,198.93,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574590317,3.62596799,198.92,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574590518,3.62596799,198.91,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574590714,6.67157229,198.96,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574591217,2.07,198.94,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574591410,2.07,198.93,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574591607,5.69477984,198.93,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574591812,5.69477984,198.92,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574592012,3.62477984,198.91,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574592216,3.62477984,198.9,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574592414,2.07,198.92,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574595314,2.07,198.92,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574595516,2.07,198.91,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574595909,2.07,198.9,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574596816,2.07,198.9,198.77,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761574597014,2.07,198.9,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574597516,2.07,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574597818,2.07,198.88,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574598220,2.07,198.87,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574598415,4.60157229,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574598416,2.07,198.86,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574599509,2.07,198.85,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574600114,6.67157229,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574600319,2.07,198.87,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574600513,5.69255703,198.87,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574600716,3.62255703,198.86,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574600915,2.07,198.87,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574601317,5.68923018,198.9,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574601509,3.61923018,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574601714,3.61923018,198.88,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574601912,2.07,198.9,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574603214,5.68948036,198.9,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574603413,3.61948036,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574603614,3.61948036,198.88,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574603812,2.07,198.9,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574608224,2.07,198.89,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574609725,5.68930733,198.89,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574610024,3.61930733,198.88,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574610224,3.61930733,198.87,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574610420,2.07,198.89,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574611622,3.62986335,198.91,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574611922,12.44524308,199.03,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574611923,3.62986335,198.9,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574612125,6.67157229,198.95,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574612326,4.60157229,198.94,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761574613018,4.60157229,198.94,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574613423,8.23305881,198.94,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574614025,2.07,198.93,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574614824,2.07,198.92,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574615020,2.07,198.91,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574615430,4.60157229,198.94,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574615726,8.23305881,198.94,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574616729,2.07,198.93,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574616927,2.07,198.92,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574617428,2.07,198.91,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574618028,2.07,198.91,198.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1761574618029,4.60157229,198.91,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574618231,2.07,198.89,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574618428,2.07,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574619230,5.70148652,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574619528,3.63148652,198.87,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574619727,3.63148652,198.86,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574620030,2.07,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574620731,5.70306638,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574620932,3.63306638,198.87,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574621131,3.63306638,198.86,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574621435,2.07,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574622031,5.70466253,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574622232,3.63466253,198.87,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574622433,3.63466253,198.86,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574622732,3.63466253,198.85,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574622932,4.60157229,198.91,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574623132,5.70623197,198.9,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574623729,5.70623197,198.89,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574623933,5.70623197,198.88,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574624334,3.63623197,198.87,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574625333,3.63623197,198.86,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574626230,3.63623197,198.85,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574626434,6.67157229,198.89,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574626638,3.64016668,198.88,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761574627936,3.63849035,198.87,198.78,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761574628141,3.63849035,198.86,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574628338,3.63849035,198.85,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574628539,2.07,198.89,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574628740,3.63907761,198.88,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574628936,3.63907761,198.88,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574629141,2.07,198.93,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574629345,3.6404291,198.92,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574629636,3.64033694,198.91,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574629842,3.64033694,198.9,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574630042,4.64409963,198.95,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574630243,3.6403764,198.94,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574630539,2.07,198.95,198.87,7.9087681]
["bitfinex-derivatives","SOLF0:USTF0",1761574630742,2.07,198.95,198.88,5.0787681]
["bitfinex-derivatives","SOLF0:USTF0",1761574630942,2.07,198.95,198.89,5.0787681]
["bitfinex-derivatives","SOLF0:USTF0",1761574631141,2.07,198.95,198.9,5.0787681]
["bitfinex-derivatives","SOLF0:USTF0",1761574631439,4.64409963,198.97,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574631645,4.64409963,198.98,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574632039,6.71409963,198.99,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574632241,2.07,198.99,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574632437,4.64409963,199.02,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574633043,4.64409963,199.02,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574633242,4.64409963,199.06,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574633540,6.71409963,199.07,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761574633746,2.07,199.06,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574636141,2.07,199.05,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761574636738,2.07,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574638747,2.07,199.05,198.91,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761574638943,2.07,199.05,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574639240,2.07,199.05,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761574639447,2.07,199.05,198.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574639648,2.07,199.1,198.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574640350,2.07,199.1,198.97,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761574640548,2.07,199.1,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574645052,2.07,199.1,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574649754,2.07,199.1,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574651467,2.07,199.1,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574651760,2.07,199.1,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574653673,2.07,199.07,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574653865,2.07,199.04,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574654164,2.07,199.01,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574656368,2.07,199.01,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574656664,2.07,198.98,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574658163,2.07,198.97,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574659171,2.07,198.97,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574659470,2.07,198.95,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574659670,2.07,198.94,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574663768,3.58738849,198.97,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574663972,2.07,198.96,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574665067,2.07,198.95,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574666271,2.07,198.93,198.81,5.76489754]
["bitfinex-derivatives","SOLF0:USTF0",1761574666474,2.07,198.93,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574667177,5.66102767,198.93,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574667378,2.07,198.92,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574669982,2.07,198.96,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574670776,2.07,198.96,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574672181,2.07,199.01,198.93,3.15489754]
["bitfinex-derivatives","SOLF0:USTF0",1761574672378,3.5971533,199.06,198.99,3.15489754]
["bitfinex-derivatives","SOLF0:USTF0",1761574672580,2.07,199.11,199.03,3.15489754]
["bitfinex-derivatives","SOLF0:USTF0",1761574673083,2.07,199.11,199.03,5.76489754]
["bitfinex-derivatives","SOLF0:USTF0",1761574673584,2.07,199.11,199.04,7.13451561]
["bitfinex-derivatives","SOLF0:USTF0",1761574673785,2.07,199.11,199.05,4.52451561]
["bitfinex-derivatives","SOLF0:USTF0",1761574673982,2.07,199.11,199.06,4.52451561]
["bitfinex-derivatives","SOLF0:USTF0",1761574674283,2.07,199.11,199.07,4.52451561]
["bitfinex-derivatives","SOLF0:USTF0",1761574674479,2.07,199.11,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574674677,2.07,199.11,199.01,8.20006696]
["bitfinex-derivatives","SOLF0:USTF0",1761574674878,2.07,199.11,199.01,10.81006696]
["bitfinex-derivatives","SOLF0:USTF0",1761574675278,2.07,199.11,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574675879,4.61744766,199.15,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574676085,2.07,199.1,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574677178,5.66792795,199.1,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574677383,2.07,199.1,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574679979,5.66761248,199.14,199.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574680179,3.59761248,199.13,199.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574680379,2.07,199.14,199.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574680580,3.59694866,199.16,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574680782,2.07,199.18,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574680982,2.07,199.18,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574685894,2.06,199.17,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574687888,2.06,199.17,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574689692,2.06,199.17,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574690789,5.04856204,199.21,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574690790,2.06,199.21,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574691091,2.06,199.21,199.05,5.04856204]
["bitfinex-derivatives","SOLF0:USTF0",1761574691386,2.06,199.25,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574691588,2.06,199.23,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574691789,2.06,199.22,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574692788,3.5867341,199.23,199.09,15.24333964]
["bitfinex-derivatives","SOLF0:USTF0",1761574692986,3.5867341,199.23,199.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761574692987,2.06,199.27,199.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574693393,2.06,199.27,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761574693796,2.06,199.27,199.17,7.41285465]
["bitfinex-derivatives","SOLF0:USTF0",1761574694097,2.06,199.27,199.18,4.69285465]
["bitfinex-derivatives","SOLF0:USTF0",1761574694297,2.06,199.27,199.19,4.69285465]
["bitfinex-derivatives","SOLF0:USTF0",1761574694594,2.06,199.27,199.2,4.69285465]
["bitfinex-derivatives","SOLF0:USTF0",1761574694896,2.06,199.27,199.21,4.69285465]
["bitfinex-derivatives","SOLF0:USTF0",1761574695096,2.06,199.27,199.22,4.69285465]
["bitfinex-derivatives","SOLF0:USTF0",1761574695294,2.06,199.27,199.23,4.69285465]
["bitfinex-derivatives","SOLF0:USTF0",1761574695499,2.06,199.27,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574695692,2.06,199.27,199.14,7.13185381]
["bitfinex-derivatives","SOLF0:USTF0",1761574695892,2.06,199.27,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574696094,2.06,199.27,199.17,4.47185381]
["bitfinex-derivatives","SOLF0:USTF0",1761574696396,2.06,199.27,199.18,4.47185381]
["bitfinex-derivatives","SOLF0:USTF0",1761574696596,2.06,199.27,199.19,4.47185381]
["bitfinex-derivatives","SOLF0:USTF0",1761574696793,2.06,199.27,199.2,4.47185381]
["bitfinex-derivatives","SOLF0:USTF0",1761574696997,2.06,199.27,199.21,4.47021144]
["bitfinex-derivatives","SOLF0:USTF0",1761574697197,2.06,199.27,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574697394,2.06,199.27,199.17,4.46924662]
["bitfinex-derivatives","SOLF0:USTF0",1761574697595,2.06,199.27,199.18,4.46924662]
["bitfinex-derivatives","SOLF0:USTF0",1761574697797,2.06,199.27,199.19,4.46924662]
["bitfinex-derivatives","SOLF0:USTF0",1761574697997,2.06,199.27,199.2,4.46924662]
["bitfinex-derivatives","SOLF0:USTF0",1761574698198,2.06,199.27,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574698393,2.06,199.27,199.17,4.46752104]
["bitfinex-derivatives","SOLF0:USTF0",1761574698600,2.06,199.26,199.18,4.46752104]
["bitfinex-derivatives","SOLF0:USTF0",1761574698793,2.06,199.25,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574699000,2.06,199.25,199.12,4.46778837]
["bitfinex-derivatives","SOLF0:USTF0",1761574699198,2.06,199.25,199.13,4.46778837]
["bitfinex-derivatives","SOLF0:USTF0",1761574699400,2.06,199.25,199.14,4.46778837]
["bitfinex-derivatives","SOLF0:USTF0",1761574699602,2.06,199.25,199.15,4.46778837]
["bitfinex-derivatives","SOLF0:USTF0",1761574699799,2.06,199.25,199.16,4.46778837]
["bitfinex-derivatives","SOLF0:USTF0",1761574700002,2.06,199.25,199.17,4.46778837]
["bitfinex-derivatives","SOLF0:USTF0",1761574700305,2.06,199.25,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574700505,2.06,199.25,199.12,4.46743791]
["bitfinex-derivatives","SOLF0:USTF0",1761574700803,2.06,199.25,199.13,4.46743791]
["bitfinex-derivatives","SOLF0:USTF0",1761574701103,2.06,199.25,199.14,4.46743791]
["bitfinex-derivatives","SOLF0:USTF0",1761574701298,2.06,199.25,199.15,4.46743791]
["bitfinex-derivatives","SOLF0:USTF0",1761574701604,2.06,199.25,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574701804,2.06,199.25,199.12,4.46801571]
["bitfinex-derivatives","SOLF0:USTF0",1761574702005,2.06,199.25,199.13,4.46801571]
["bitfinex-derivatives","SOLF0:USTF0",1761574702205,2.06,199.25,199.14,7.12801571]
["bitfinex-derivatives","SOLF0:USTF0",1761574702505,2.06,199.25,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574702806,2.06,199.25,199.17,4.46801571]
["bitfinex-derivatives","SOLF0:USTF0",1761574703004,2.06,199.25,199.18,4.46801571]
["bitfinex-derivatives","SOLF0:USTF0",1761574703206,2.06,199.25,199.19,4.46801571]
["bitfinex-derivatives","SOLF0:USTF0",1761574703405,2.06,199.25,199.2,4.46801571]
["bitfinex-derivatives","SOLF0:USTF0",1761574703713,2.06,199.25,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574703904,2.06,199.25,199.17,4.46931012]
["bitfinex-derivatives","SOLF0:USTF0",1761574704099,2.06,199.25,199.18,4.46931012]
["bitfinex-derivatives","SOLF0:USTF0",1761574704406,2.06,199.25,199.19,4.46931012]
["bitfinex-derivatives","SOLF0:USTF0",1761574704606,2.06,199.25,199.2,4.46931012]
["bitfinex-derivatives","SOLF0:USTF0",1761574704908,2.06,199.25,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574705109,2.06,199.25,199.17,4.47173029]
["bitfinex-derivatives","SOLF0:USTF0",1761574705308,2.06,199.25,199.18,4.47173029]
["bitfinex-derivatives","SOLF0:USTF0",1761574705508,2.06,199.25,199.19,4.47173029]
["bitfinex-derivatives","SOLF0:USTF0",1761574705806,2.06,199.25,199.2,4.47173029]
["bitfinex-derivatives","SOLF0:USTF0",1761574706007,2.06,199.25,199.21,4.47173029]
["bitfinex-derivatives","SOLF0:USTF0",1761574706307,2.06,199.25,199.22,4.47797554]
["bitfinex-derivatives","SOLF0:USTF0",1761574706507,2.06,199.25,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574706708,2.06,199.25,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574707806,2.01687713,199.24,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574710005,2.06,199.29,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574710310,2.06,199.29,199.04,30.01843114]
["bitfinex-derivatives","SOLF0:USTF0",1761574710311,2.01687713,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574710505,5.60081824,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574711310,2.06,199.27,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574711515,4.07687713,199.26,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574712808,2.06,199.26,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574713013,2.01687713,199.26,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574713207,3.59346585,199.29,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574713412,3.59346585,199.28,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574713715,2.01687713,199.32,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574714206,2.93359265,199.36,199.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761574714207,3.59825697,199.33,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574714412,6.63432479,199.37,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574714613,3.6030382,199.36,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574714814,3.6030382,199.35,199.3,4.75793786]
["bitfinex-derivatives","SOLF0:USTF0",1761574715013,8.69432479,199.4,199.31,7.41793786]
["bitfinex-derivatives","SOLF0:USTF0",1761574715213,2.06,199.38,199.32,4.75793786]
["bitfinex-derivatives","SOLF0:USTF0",1761574715415,2.06,199.36,199.33,4.75793786]
["bitfinex-derivatives","SOLF0:USTF0",1761574715616,2.06,199.35,199.34,4.75793786]
["bitfinex-derivatives","SOLF0:USTF0",1761574716007,2.06,199.35,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574716413,2.06,199.34,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574716807,5.66310535,199.34,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574717013,3.60310535,199.33,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574717213,3.60310535,199.32,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574717414,3.60310535,199.31,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574717612,4.61744766,199.35,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574717817,3.60759939,199.34,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574718311,3.60759939,199.33,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574718511,3.60759939,199.32,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574718709,3.60759939,199.31,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574718910,4.61744766,199.36,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574719115,2.06,199.34,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574719312,5.66644667,199.34,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574719519,3.60644667,199.33,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574719712,3.60644667,199.32,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574719910,3.60644667,199.31,199.16,18.99632211]
["bitfinex-derivatives","SOLF0:USTF0",1761574720117,3.60644667,199.3,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574720419,3.60644667,199.29,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574720721,2.06,199.32,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574721120,2.06,199.32,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574721920,2.06,199.31,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574722723,5.66248625,199.31,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574723016,3.60248625,199.3,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574723315,3.60248625,199.29,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574723521,3.60248625,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574723714,3.60248625,199.27,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574724014,3.60248625,199.26,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574724220,2.06,199.3,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574724522,5.6620868,199.3,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574724820,3.6020868,199.29,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574725123,3.6020868,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574725320,3.6020868,199.27,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574725513,2.06,199.3,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574726422,5.66155118,199.3,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574726627,5.66155118,199.29,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574726923,5.66155118,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574727124,3.60155118,199.27,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574727326,2.06,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574728927,2.06,199.27,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761574729123,2.06,199.26,199.13,5.03632211]
["bitfinex-derivatives","SOLF0:USTF0",1761574729326,2.06,199.26,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574730228,5.65970346,199.26,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574730427,3.59970346,199.25,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574730627,2.06,199.26,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574730628,3.59970346,199.24,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574730827,2.06,199.26,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574731426,2.06,199.25,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574732532,2.06,199.24,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574734632,4.14571921,199.26,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574734633,3.60033416,199.25,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574734830,2.06,199.28,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574735627,2.06,199.28,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574735825,3.60195791,199.28,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574736027,3.60195791,199.27,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574736233,3.60195791,199.26,199.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574736534,4.61744766,199.31,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574737033,3.60443125,199.3,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574737228,3.60443125,199.29,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574737428,2.06,199.32,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574740030,2.06,199.32,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574740430,2.06,199.31,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574740638,2.06,199.31,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574741233,2.06,199.31,199.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1761574741234,2.06,199.31,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574741933,2.06,199.31,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574742729,2.06,199.3,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574742936,2.06,199.29,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574743335,2.06,199.27,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574743533,2.06,199.26,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574744131,6.67744766,199.26,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574744435,2.06,199.25,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574745028,2.06,199.24,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761574746036,2.06,199.24,199.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574746233,2.06,199.23,199.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574746434,2.06,199.22,199.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574746933,2.06,199.21,199.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574747737,5.6666197,199.21,199.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574748036,5.6666197,199.2,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574748238,3.6066197,199.19,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574748436,3.6066197,199.18,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574748637,2.06,199.2,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574749938,2.06,199.19,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574751338,2.06,199.18,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574751538,2.06,199.17,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574751736,2.06,199.17,199.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574752237,10.24630684,199.14,199.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574752432,2.06,199.12,199.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761574756242,3.60197937,199.15,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574756937,10.24630684,199.16,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761574757141,10.24630684,199.16,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574757343,2.06,199.15,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574758433,2.06,199.15,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574758638,2.06,199.14,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574758939,2.06,199.14,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574761038,2.06,199.1,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574761243,2.06,199.09,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574766741,2.06,199.09,198.98,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1761574766946,5.64629647,199.13,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574767147,2.06,199.12,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574767848,2.06,199.11,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574768147,2.06,199.11,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574769448,5.64629647,199.15,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574769747,2.06,199.13,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574772452,2.06,199.12,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574775449,2.06,199.12,198.94,208.98630684]
["bitfinex-derivatives","SOLF0:USTF0",1761574775653,2.06,199.12,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574775847,2.06,199.12,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574776354,2.06,199.11,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574777055,2.06,199.11,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574778556,2.06,199.11,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574779446,2.06,199.11,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574780253,2.06,199.1,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574780456,2.06,199.09,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574780658,4.61744766,199.08,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574780854,2.06,199.06,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574781053,2.06,199.05,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574781757,2.06,199.04,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574781958,2.06,199.03,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574782659,2.06,199.03,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574783052,4.61744766,199.03,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574783252,2.06,199.02,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574784563,2.06,199.01,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574784758,2.06,199.0,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574784954,2.06,199.0,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574785155,2.06,198.97,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574785456,2.06,198.97,198.75,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761574785457,2.06,198.97,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574785658,2.06,198.96,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574785855,2.06,198.95,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574786254,2.06,198.94,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574787064,2.06,198.94,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574787460,2.06,198.93,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574787658,195.38080893,198.93,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574787856,2.06,198.91,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574788462,195.38080893,198.93,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574788858,5.65074911,198.92,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574789058,2.06,198.91,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574789767,2.06,198.91,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574791170,2.06,198.91,198.69,8.18630684]
["bitfinex-derivatives","SOLF0:USTF0",1761574791364,2.06,198.91,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574791560,2.06,198.9,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574792067,2.06,198.88,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574792562,6.67744766,198.87,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574792865,2.06,198.85,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574793064,2.06,198.84,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574793260,2.06,198.84,198.64,8.18630684]
["bitfinex-derivatives","SOLF0:USTF0",1761574793261,2.06,198.81,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574793460,4.61744766,198.8,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574793664,2.06,198.78,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574793858,2.06,198.77,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574794063,2.06,198.76,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574795663,2.06,198.76,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574796368,2.06,198.75,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574798763,2.06,198.75,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574799174,2.06,198.8,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574799366,2.06,198.8,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574799862,2.06,198.8,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574800069,2.06,198.8,198.7,7.6168414]
["bitfinex-derivatives","SOLF0:USTF0",1761574800369,2.06,198.8,198.71,4.8568414]
["bitfinex-derivatives","SOLF0:USTF0",1761574800664,2.06,198.8,198.72,4.8568414]
["bitfinex-derivatives","SOLF0:USTF0",1761574800865,5.06492327,198.84,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574800866,2.06,198.75,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574801269,2.06,198.75,198.6,5.06492327]
["bitfinex-derivatives","SOLF0:USTF0",1761574801471,2.06,198.75,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574802669,2.06,198.72,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574802873,2.06,198.69,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574803973,4.531,198.63,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574804872,67.42492327,198.73,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574804873,4.5312,198.61,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574807275,2.06,198.66,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574807874,4.5316,198.6,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761574808366,2.07,198.67,198.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574808568,2.07,198.64,198.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574808764,2.07,198.64,198.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574808765,2.07,198.56,198.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574809369,2.07,198.56,198.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574809574,4.5328,198.55,198.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574809771,2.07,198.56,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574809972,2.07,198.6,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574810570,4.5327,198.55,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574810878,2.07,198.6,198.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574811266,4.532,198.59,198.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574811470,2.07,198.6,198.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574811877,6.6016,198.6,198.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574812071,4.5316,198.6,198.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574812274,4.5334,198.52,198.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761574812479,2.07,198.51,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574812772,2.07,198.52,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574812967,4.5337,198.51,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574813171,2.07,198.52,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574813368,7.13492327,198.57,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574813678,2.07,198.54,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574813879,2.07,198.54,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574814074,4.5327,198.55,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574814576,4.5332,198.53,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574815375,6.6026,198.56,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574815580,2.07,198.56,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574816283,4.5329,198.54,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574816781,2.07,198.56,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761574817480,4.5339,198.5,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574817680,6.6039,198.5,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574817976,4.5343,198.48,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574818778,2.07,198.5,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574819078,5.08066962,198.58,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574819283,4.5333,198.53,198.42,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761574819478,6.6033,198.53,198.43,7.40695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574819783,10.38,198.61,198.43,7.40695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574819784,2.07,198.52,198.44,4.61695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574819984,2.07,198.52,198.45,4.61695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574820184,4.5339,198.5,198.46,4.61695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574820380,2.07,198.52,198.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574820381,2.07,198.52,198.47,4.61695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574820580,4.5337,198.51,198.48,4.61695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574820885,10.38,198.61,198.49,7.40695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574820886,2.07,198.6,198.49,7.40695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574821089,2.07,198.6,198.5,4.61695777]
["bitfinex-derivatives","SOLF0:USTF0",1761574821286,2.07,198.6,198.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574821481,2.07,198.64,198.42,20.17066962]
["bitfinex-derivatives","SOLF0:USTF0",1761574821686,4.5316,198.6,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574822185,4.5327,198.56,198.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574822379,2.07,198.6,198.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574822982,4.532,198.59,198.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574823184,2.07,198.6,198.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574824382,2.07,198.59,198.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574824581,2.07,198.59,198.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574825383,2.07,198.55,198.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574825784,2.07,198.53,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574826585,4.5347,198.47,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574826783,2.07,198.53,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574826983,2.07,198.49,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574827189,4.5346,198.47,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574827385,2.07,198.49,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574827590,4.5352,198.45,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574827892,2.07,198.49,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574828687,4.5358,198.42,198.34,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1761574829091,4.5358,198.42,198.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574829585,2.07,198.45,198.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574829786,5.08066962,198.42,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574830088,2.07,198.41,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574830283,4.5365,198.38,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574830683,2.07,198.41,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574830882,4.537,198.37,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574831093,2.07,198.41,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574831390,2.07,198.45,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574831585,9.0666,198.53,198.26,5.08066962]
["bitfinex-derivatives","SOLF0:USTF0",1761574831586,7.15066962,198.5,198.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574831789,2.07,198.49,198.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574831993,2.07,198.49,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574832189,4.61744766,198.58,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574832190,2.07,198.58,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574832392,2.07,198.53,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574832687,2.07,198.57,198.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574832885,2.07,198.57,198.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574833088,2.07,198.57,198.45,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1761574833290,2.07,198.62,198.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574833490,2.07,198.62,198.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574833792,2.07,198.62,198.5,7.22956227]
["bitfinex-derivatives","SOLF0:USTF0",1761574833993,2.07,198.62,198.51,4.43956227]
["bitfinex-derivatives","SOLF0:USTF0",1761574834193,2.07,198.62,198.52,4.43956227]
["bitfinex-derivatives","SOLF0:USTF0",1761574834496,2.07,198.62,198.53,4.43956227]
["bitfinex-derivatives","SOLF0:USTF0",1761574834793,2.07,198.62,198.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574836596,17.5,198.68,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574836796,2.07,198.67,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574837693,2.07,198.64,198.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574838190,2.07,198.64,198.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574838395,2.07,198.64,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574838595,67.59744766,198.69,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574838897,58.7542077,198.69,198.54,7.84568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574839093,4.61744766,198.74,198.58,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761574839297,4.61744766,198.78,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574839490,4.61744766,198.79,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574839690,4.61744766,198.8,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574839896,6.067815,198.83,198.64,10.13635284]
["bitfinex-derivatives","SOLF0:USTF0",1761574839897,4.61744766,198.82,198.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574840093,4.61744766,198.84,198.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574840391,5.08066962,198.85,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574840596,5.08066962,198.85,198.72,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574840797,5.08066962,198.85,198.73,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574840997,5.08066962,198.85,198.74,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574841198,5.08066962,198.85,198.75,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574841496,5.08066962,198.85,198.76,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574841691,5.08066962,198.85,198.77,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574841996,5.08066962,198.85,198.78,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574842197,264.62,198.87,198.79,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574842400,264.62,198.87,198.8,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574842600,264.62,198.87,198.81,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574842798,264.62,198.87,198.82,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574842995,4.61744766,198.92,198.83,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574843298,5.08066962,198.93,198.84,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574843600,5.08066962,198.93,198.85,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574843798,5.08066962,198.93,198.86,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574843999,5.08066962,198.93,198.87,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574844200,5.08066962,198.93,198.88,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574844399,5.08066962,198.93,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574844400,5.08066962,198.93,198.89,5.05568322]
["bitfinex-derivatives","SOLF0:USTF0",1761574844604,5.08066962,198.93,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574845798,56.06,198.94,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574845799,61.14066962,198.94,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574845996,56.06,198.94,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574846197,61.14066962,198.94,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574847993,5.08066962,198.9,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574848598,61.14066962,198.94,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761574848807,5.08066962,198.88,198.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574850105,5.08066962,198.94,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574850299,5.08066962,198.94,198.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574850801,5.08066962,198.9,198.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574851207,5.08066962,198.94,198.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574852803,5.08066962,198.94,198.75,5.08066962]
["bitfinex-derivatives","SOLF0:USTF0",1761574853105,5.08066962,198.94,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574853305,5.08066962,198.94,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574853902,5.08066962,198.96,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574854207,5.08066962,199.0,198.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574854607,5.08066962,199.0,198.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574856310,5.08066962,199.03,198.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574857906,5.08066962,199.03,198.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761574857907,5.08066962,199.03,198.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574858104,6.54,199.04,198.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574858808,6.54,199.04,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574859112,5.08066962,199.03,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574859708,6.54,199.04,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574860811,6.54,199.04,198.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574861511,8.21110731,199.03,198.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574862911,8.21110731,198.98,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574863111,8.21110731,198.98,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574863422,8.21110731,198.98,198.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574863614,8.21110731,198.93,198.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574863913,8.21110731,198.98,198.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574864513,8.21110731,198.98,198.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574864714,8.21110731,199.03,198.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574865215,8.21110731,199.03,198.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574865910,8.21110731,199.09,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574866909,8.21110731,199.09,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761574867106,8.21110731,199.09,198.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574867309,8.21110731,199.12,198.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574867515,8.21110731,199.12,198.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574868512,8.21110731,199.02,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574870317,7.66,199.07,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574870512,8.21110731,199.02,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574874314,8.21110731,199.07,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574874513,8.21110731,199.07,198.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761574875222,8.21110731,199.07,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574877217,8.21110731,198.96,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574880216,8.21110731,198.91,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574880526,8.21110731,198.91,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574880824,8.21110731,198.86,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574881827,8.21110731,198.86,198.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574882425,26.28,198.88,198.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574882426,8.21110731,198.81,198.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574883324,4.60133633,198.8,198.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574884221,4.60133633,198.79,198.59,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761574884524,8.21110731,198.76,198.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574885727,8.21110731,198.76,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574886123,8.21110731,198.76,198.63,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761574886318,12.81244364,198.81,198.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574886517,8.21110731,198.81,198.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574886719,8.21110731,198.81,198.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761574886917,8.21110731,198.81,198.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574887724,8.21110731,198.81,198.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574890133,8.21110731,198.81,198.67,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761574890325,8.21110731,198.86,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574891130,8.21110731,198.86,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574891533,8.21110731,198.86,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574891736,8.21110731,198.78,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574892035,8.21110731,198.78,198.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574892333,8.21110731,198.78,198.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574892726,8.21110731,198.79,198.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574893130,8.21110731,198.79,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574893331,37.95110731,198.79,198.63,4.75817442]
["bitfinex-derivatives","SOLF0:USTF0",1761574893530,37.95110731,198.79,198.64,4.75817442]
["bitfinex-derivatives","SOLF0:USTF0",1761574893734,8.21110731,198.74,198.65,4.75817442]
["bitfinex-derivatives","SOLF0:USTF0",1761574893933,8.21110731,198.74,198.66,4.75817442]
["bitfinex-derivatives","SOLF0:USTF0",1761574894132,8.21110731,198.74,198.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574894733,8.21110731,198.74,198.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574895138,8.21110731,198.74,198.42,9.35726907]
["bitfinex-derivatives","SOLF0:USTF0",1761574895139,8.21110731,198.67,198.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574895339,201.21547487,198.67,198.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574895738,8.21110731,198.62,198.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574897237,63.28,198.66,198.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574897732,201.21547487,198.67,198.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574898938,193.00436756,198.67,198.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574899439,193.00436756,198.67,198.56,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761574899631,193.00436756,198.67,198.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574900442,193.00436756,198.67,198.53,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761574900742,193.00436756,198.67,198.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574901043,193.00436756,198.67,198.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574901743,201.28,198.78,198.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574901940,63.3,198.77,198.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574902141,8.21110731,198.74,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574904643,63.32,198.73,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574904841,8.21110731,198.69,198.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574905744,8.21110731,198.64,198.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574905944,8.21110731,198.64,198.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574906537,63.34,198.63,198.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574906945,63.34,198.63,198.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574907745,63.34,198.63,198.47,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1761574907945,8.21110731,198.64,198.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761574907946,8.21110731,198.64,198.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574908245,63.18,198.67,198.53,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1761574908447,8.21110731,198.71,198.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574908746,63.34,198.7,198.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574908941,8.21110731,198.71,198.57,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761574909141,8.21110731,198.71,198.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574910243,8.21110731,198.71,198.54,66.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761574910244,8.21110731,198.71,198.54,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1761574910649,8.21110731,198.71,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574911248,63.36,198.7,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574911445,63.36,198.69,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574911848,63.36,198.71,198.56,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1761574912640,71.57110731,198.72,198.58,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1761574913346,71.57110731,198.72,198.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574913850,8.21110731,198.72,198.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574914148,63.38,198.71,198.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574915151,0.87647496,198.67,198.53,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1761574916254,0.87647496,198.67,198.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574918050,0.87647496,198.67,198.56,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761574918355,0.87647496,198.67,198.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574918653,71.53110731,198.72,198.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574918843,9.08737261,198.72,198.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574919355,190.26523123,198.73,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574919548,190.26523123,198.73,198.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574919743,190.26523123,198.73,198.66,4.50508945]
["bitfinex-derivatives","SOLF0:USTF0",1761574919945,190.26523123,198.73,198.67,4.50508945]
["bitfinex-derivatives","SOLF0:USTF0",1761574920149,190.26523123,198.73,198.68,4.50508945]
["bitfinex-derivatives","SOLF0:USTF0",1761574920353,190.26523123,198.73,198.69,4.50508945]
["bitfinex-derivatives","SOLF0:USTF0",1761574920552,190.26523123,198.73,198.7,4.50508945]
["bitfinex-derivatives","SOLF0:USTF0",1761574920855,190.26523123,198.73,198.71,4.50508945]
["bitfinex-derivatives","SOLF0:USTF0",1761574921153,190.26523123,198.73,198.72,4.50508945]
["bitfinex-derivatives","SOLF0:USTF0",1761574923254,190.26523123,198.73,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574923757,190.26523123,198.73,198.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574924150,190.26523123,198.73,198.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574924351,190.26523123,198.73,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574925056,190.26523123,198.73,198.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761574926264,190.26523123,198.73,198.66,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761574926559,190.26523123,198.73,198.66,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1761574926952,190.26523123,198.73,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574928061,190.26523123,198.73,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574928254,68.32913741,198.79,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574929157,15.09,198.97,198.59,69.4999886]
["bitfinex-derivatives","SOLF0:USTF0",1761574929158,63.24,198.81,198.7,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1761574929363,68.30913741,198.81,198.7,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1761574929659,5.06913741,198.81,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574930553,5.06913741,198.81,198.72,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1761574930756,5.06913741,198.81,198.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574931461,5.06913741,198.81,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574931657,5.06913741,198.81,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574931861,5.06913741,198.81,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574932362,5.06913741,198.81,198.72,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1761574933061,5.06913741,198.81,198.74,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1761574934854,5.06913741,198.81,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761574935457,5.06913741,198.81,198.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761574935659,5.06913741,198.81,198.7,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761574936157,5.06913741,198.81,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574937261,5.06913741,198.81,198.72,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761574937462,5.94482941,198.86,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574937857,5.94482941,198.86,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574938061,68.20913741,198.88,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574938965,68.20913741,198.88,198.78,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1761574940363,68.20913741,198.88,198.78,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761574940564,68.20913741,198.88,198.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574942161,63.14,198.88,198.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574944764,5.06913741,198.91,198.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574944970,5.06913741,198.91,198.81,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1761574945164,5.06913741,198.91,198.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574945362,5.06913741,198.87,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574946264,5.06913741,198.87,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574946563,5.06913741,198.83,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574946764,5.06913741,198.83,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574947167,5.06913741,198.86,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574947366,5.06913741,198.86,198.76,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761574947865,5.06913741,198.86,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574948266,5.06913741,198.82,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574951065,5.06913741,198.82,198.71,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1761574951866,5.06913741,198.82,198.72,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761574952070,5.06913741,198.82,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574953363,5.06913741,198.82,198.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761574953563,5.06913741,198.82,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574953769,5.06913741,198.82,198.67,193.65891413]
["bitfinex-derivatives","SOLF0:USTF0",1761574953970,5.06913741,198.82,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574954875,4.60133633,198.93,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574955073,5.06913741,198.83,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574955571,5.06913741,198.83,198.74,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761574956168,5.06913741,198.83,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574957065,5.06913741,198.83,198.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761574957272,5.06913741,198.83,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574958675,5.06913741,198.83,198.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761574959071,5.06913741,198.83,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574959279,20.48,198.91,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574959280,5.06913741,198.79,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574959877,4.60133633,198.87,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574960076,5.06913741,198.81,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574961274,5.06913741,198.81,198.68,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761574962077,5.06913741,198.81,198.68,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1761574962476,5.06913741,198.81,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574962677,5.06913741,198.85,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574963071,5.06913741,198.85,198.65,69.0799886]
["bitfinex-derivatives","SOLF0:USTF0",1761574963072,5.06913741,198.85,198.72,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1761574963268,5.06913741,198.85,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574964880,4.60133633,198.85,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574965080,5.06913741,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761574965880,5.06913741,198.8,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574967275,5.06913741,198.8,198.63,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761574967276,5.06913741,198.8,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574967477,5.06913741,198.8,198.66,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761574967774,5.06913741,198.8,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574968884,5.06913741,198.8,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574972184,9.67047374,198.82,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574973286,9.67047374,198.82,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574973485,9.67047374,198.85,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574973682,4.60133633,198.84,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574974081,4.60133633,198.83,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574974288,4.60133633,198.84,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574974686,5.06913741,198.85,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574974687,9.67047374,198.85,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574975885,5.06913741,198.85,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574976086,5.06913741,198.85,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574976989,5.06913741,198.85,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574977190,4.60133633,198.88,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574977486,26.77047374,198.89,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574977685,2.02507262,198.83,198.71,2.02507262]
["bitfinex-derivatives","SOLF0:USTF0",1761574977884,2.02507262,198.8,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574978391,2.02507262,198.77,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574979890,3.16682946,198.77,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574980189,3.16682946,198.77,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574980790,3.16682946,198.77,198.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761574980987,3.16682946,198.74,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574981384,3.16682946,198.7,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574981791,8.24244922,198.71,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574982691,8.24244922,198.71,198.6,4.52434793]
["bitfinex-derivatives","SOLF0:USTF0",1761574982895,8.24244922,198.71,198.61,4.52434793]
["bitfinex-derivatives","SOLF0:USTF0",1761574983095,8.24244922,198.71,198.62,4.52434793]
["bitfinex-derivatives","SOLF0:USTF0",1761574983295,8.24244922,198.71,198.63,4.52434793]
["bitfinex-derivatives","SOLF0:USTF0",1761574983491,8.24244922,198.71,198.48,210.63726907]
["bitfinex-derivatives","SOLF0:USTF0",1761574983492,8.24244922,198.68,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574983697,4.60133633,198.69,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574983997,8.24244922,198.68,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574984200,6.067815,198.72,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574984201,4.60133633,198.72,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574984392,67.36133633,198.72,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574984590,62.76,198.72,198.53,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761574984794,67.36133633,198.72,198.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761574985204,8.24244922,198.68,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574985607,8.24244922,198.68,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574985908,8.24244922,198.65,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574987012,8.24244922,198.65,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574987207,8.24244922,198.65,198.45,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574987402,8.24244922,198.65,198.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574989104,8.24244922,198.6,198.42,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761574989310,42.52244922,198.6,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574990606,42.52244922,198.6,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574991406,8.24244922,198.6,198.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574992112,6.067815,198.7,198.41,220.15513123]
["bitfinex-derivatives","SOLF0:USTF0",1761574992113,4.60133633,198.69,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574992305,8.24244922,198.7,198.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574992702,62.88,198.74,198.56,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1761574992904,62.88,198.74,198.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574993309,8.24244922,198.7,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574993705,8.24244922,198.7,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574993912,8.24244922,198.65,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574994407,8.24244922,198.65,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761574994910,8.24244922,198.7,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761574995113,71.18244922,198.7,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761574995809,8.24244922,198.7,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761574996011,137.08051475,198.73,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761574996012,62.96,198.72,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761574996209,137.08051475,198.73,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761574997111,137.08051475,198.73,198.61,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761574997309,137.08051475,198.73,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761574998515,137.08051475,198.73,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575000209,137.08051475,198.73,198.56,70.24244922]
["bitfinex-derivatives","SOLF0:USTF0",1761575000409,137.08051475,198.73,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575001114,137.08051475,198.73,198.59,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761575001418,137.08051475,198.73,198.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575001618,137.08051475,198.73,198.62,4.55885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575001816,137.08051475,198.73,198.63,4.55885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575002017,137.08051475,198.73,198.64,4.55885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575002217,137.08051475,198.73,198.65,4.55885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575002418,137.08051475,198.73,198.66,7.40885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575002613,137.08051475,198.73,198.67,7.40885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575002812,137.08051475,198.73,198.68,4.55885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575003018,137.08051475,198.73,198.69,4.55885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575003216,137.08051475,198.73,198.7,4.55885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575003516,137.08051475,198.73,198.71,4.55885413]
["bitfinex-derivatives","SOLF0:USTF0",1761575003714,137.08051475,198.73,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575003917,8.24244922,198.72,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575004118,8.24244922,198.72,198.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1761575004119,8.24244922,198.72,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575005012,63.02,198.71,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575005613,63.02,198.71,198.57,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761575005816,63.02,198.71,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575008023,63.04,198.71,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575008517,137.08051475,198.73,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575009530,137.08051475,198.73,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575010920,137.08051475,198.73,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575015419,63.02,198.76,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575015722,63.02,198.76,198.6,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761575015925,63.02,198.76,198.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575016425,63.02,198.76,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575016626,62.94,198.75,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575017624,8.24244922,198.72,198.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761575017823,8.24244922,198.67,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575019528,8.24244922,198.67,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575020028,8.24244922,198.67,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575020928,8.24244922,198.72,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575021125,8.24244922,198.76,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575021521,8.24244922,198.76,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575022131,8.24244922,198.76,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575022333,137.86262291,198.8,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575023032,137.86262291,198.8,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575027035,137.86262291,198.8,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575027627,137.86262291,198.8,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575031135,71.18244922,198.89,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575031336,62.94,198.89,198.74,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761575031536,8.24244922,198.92,198.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575032444,8.24244922,198.92,198.81,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761575032644,8.24244922,198.92,198.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575034746,8.24244922,198.92,198.81,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1761575035249,8.24244922,198.92,198.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575038050,8.24244922,198.97,198.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575038946,8.24244922,198.97,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761575039141,8.24244922,198.97,198.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575040552,8.24244922,198.97,198.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575041650,8.24244922,198.97,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575041851,5.05685451,198.98,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575042346,0.87509744,198.99,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761575042550,5.05685451,199.0,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575044648,5.05685451,199.0,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575046350,0.87498743,199.02,198.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761575046647,139.81523778,199.03,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575047355,139.81523778,199.03,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575050852,5.05685451,199.11,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575051956,5.05685451,199.12,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575052456,5.05685451,199.12,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575052858,5.05685451,199.12,199.01,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1761575053259,180.58720644,199.15,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575053458,5.05685451,199.13,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575053861,5.05685451,199.13,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575054161,179.71277965,199.15,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575054853,5.05685451,199.2,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575055059,5.05685451,199.2,198.99,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1761575055060,5.05685451,199.2,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575055966,5.05685451,199.2,199.01,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575055967,5.05685451,199.2,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575056256,5.05685451,199.21,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575056459,5.05685451,199.21,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575056660,5.05685451,199.21,199.09,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1761575056956,5.05685451,199.21,199.09,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1761575057954,5.05685451,199.21,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575058159,5.05685451,199.17,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575058361,5.05685451,199.13,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575059060,5.05685451,199.13,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761575059362,5.05685451,199.13,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575061158,5.05685451,199.13,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575061354,5.05685451,199.17,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575061962,178.35425663,199.22,199.09,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761575062165,5.05685451,199.21,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575063763,178.35425663,199.22,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575064362,178.35425663,199.22,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575064656,5.05685451,199.29,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575065261,5.05685451,199.29,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575065461,5.05685451,199.25,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575067463,5.05685451,199.25,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575069962,5.05685451,199.28,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575070958,5.05685451,199.28,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575071159,5.05685451,199.24,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575071364,5.05685451,199.24,199.1,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761575071558,5.05685451,199.24,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575072061,5.05685451,199.24,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575073363,5.05685451,199.24,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575073867,5.05685451,199.2,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575074069,5.05685451,199.24,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575075768,5.05685451,199.25,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575076567,5.05685451,199.25,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575077966,5.05685451,199.25,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575079069,15.11441734,199.29,199.17,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761575079267,5.05685451,199.3,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575080869,5.05685451,199.3,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761575081070,5.05685451,199.3,199.15,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1761575081268,5.05685451,199.3,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575081869,5.05685451,199.3,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575082976,20.16973699,199.3,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575083170,5.05685451,199.3,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575084276,9.66129981,199.3,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575084468,9.66129981,199.3,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761575084469,5.05685451,199.26,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575085674,5.05685451,199.26,199.14,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761575085874,4.6044453,199.28,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575086172,4.6044453,199.28,199.07,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1761575086173,4.6044453,199.29,199.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761575086373,4.6044453,199.28,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575086566,4.6044453,199.29,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575087375,4.6044453,199.28,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575087573,4.6044453,199.28,199.14,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761575087869,4.6044453,199.28,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575088468,4.6044453,199.27,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575090074,4.6044453,199.29,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575090374,4.6044453,199.31,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575090571,4.6044453,199.32,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761575090773,4.6044453,199.32,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575091274,4.6044453,199.32,199.22,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1761575091675,4.6044453,199.32,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575094477,4.6044453,199.32,199.22,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1761575094874,4.6044453,199.37,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575095670,19.81281896,199.37,199.25,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1761575095872,4.6044453,199.37,199.25,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1761575097273,4.6044453,199.38,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575097468,4.6044453,199.38,199.23,5.05685451]
["bitfinex-derivatives","SOLF0:USTF0",1761575097469,4.6044453,199.38,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761575097673,4.6044453,199.38,199.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1761575097876,4.6044453,199.38,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575098375,4.6700846,199.38,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761575098675,19.96193984,199.38,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761575099071,5.05685451,199.35,199.23,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1761575099874,4.6700846,199.34,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575100273,4.6700846,199.34,199.22,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761575100473,4.6700846,199.34,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575100675,200.82512192,199.38,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575101078,196.15503732,199.38,199.28,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761575101280,196.15503732,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575101476,181.27164997,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575101878,181.27164997,199.38,199.29,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1761575103683,181.27164997,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575104978,181.27164997,199.38,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575106484,181.27164997,199.38,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575106985,181.27164997,199.38,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575107179,62.38,199.48,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575107381,6.067815,199.53,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575107382,12.85221959,199.52,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575107682,8.18213499,199.52,199.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761575107981,63.25274916,199.53,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575108186,8.18213499,199.56,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575108482,8.18213499,199.56,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575109485,8.18213499,199.56,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575109786,8.18213499,199.56,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575109982,8.18213499,199.51,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575110486,8.18213499,199.51,199.38,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1761575110785,8.18213499,199.51,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575111587,8.18213499,199.51,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575112390,8.18213499,199.52,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575116488,8.18213499,199.52,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761575116689,8.18213499,199.47,199.37,4.39397364]
["bitfinex-derivatives","SOLF0:USTF0",1761575116994,8.18213499,199.47,199.38,4.39397364]
["bitfinex-derivatives","SOLF0:USTF0",1761575117196,8.18213499,199.47,199.33,253.05011001]
["bitfinex-derivatives","SOLF0:USTF0",1761575117197,8.18213499,199.47,199.39,4.39397364]
["bitfinex-derivatives","SOLF0:USTF0",1761575117394,8.18213499,199.47,199.4,4.39397364]
["bitfinex-derivatives","SOLF0:USTF0",1761575117588,8.18213499,199.47,199.41,4.39397364]
["bitfinex-derivatives","SOLF0:USTF0",1761575117792,8.18213499,199.47,199.42,4.39397364]
["bitfinex-derivatives","SOLF0:USTF0",1761575117992,8.18213499,199.47,199.43,4.39397364]
["bitfinex-derivatives","SOLF0:USTF0",1761575118193,8.18213499,199.47,199.44,4.39397364]
["bitfinex-derivatives","SOLF0:USTF0",1761575118496,8.18213499,199.47,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575118796,8.18213499,199.47,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761575118797,8.18213499,199.47,199.37,7.07139208]
["bitfinex-derivatives","SOLF0:USTF0",1761575118992,8.18213499,199.47,199.33,250.37011001]
["bitfinex-derivatives","SOLF0:USTF0",1761575118993,8.18213499,199.47,199.38,4.39139208]
["bitfinex-derivatives","SOLF0:USTF0",1761575119198,8.18213499,199.53,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575119397,8.18213499,199.53,199.41,7.07139208]
["bitfinex-derivatives","SOLF0:USTF0",1761575119600,8.18213499,199.53,199.42,4.39139208]
["bitfinex-derivatives","SOLF0:USTF0",1761575119795,8.18213499,199.53,199.43,4.39139208]
["bitfinex-derivatives","SOLF0:USTF0",1761575120096,8.18213499,199.53,199.44,4.39139208]
["bitfinex-derivatives","SOLF0:USTF0",1761575120296,8.18213499,199.53,199.45,4.39139208]
["bitfinex-derivatives","SOLF0:USTF0",1761575120497,8.18213499,199.53,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575120797,8.18213499,199.53,199.42,4.38975484]
["bitfinex-derivatives","SOLF0:USTF0",1761575120992,8.18213499,199.53,199.43,4.38975484]
["bitfinex-derivatives","SOLF0:USTF0",1761575121190,8.18213499,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575121389,0.87253034,199.59,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575121390,8.18213499,199.58,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575121595,8.18213499,199.58,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575121795,8.18213499,199.58,199.5,4.38975484]
["bitfinex-derivatives","SOLF0:USTF0",1761575121995,8.18213499,199.58,199.51,4.38975484]
["bitfinex-derivatives","SOLF0:USTF0",1761575122196,8.18213499,199.58,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575122197,8.18213499,199.58,199.52,4.38975484]
["bitfinex-derivatives","SOLF0:USTF0",1761575122397,8.18213499,199.58,199.53,4.38975484]
["bitfinex-derivatives","SOLF0:USTF0",1761575122591,8.18213499,199.58,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575122796,8.18213499,199.58,199.5,4.38316992]
["bitfinex-derivatives","SOLF0:USTF0",1761575123099,8.18213499,199.58,199.51,4.38316992]
["bitfinex-derivatives","SOLF0:USTF0",1761575123289,8.18213499,199.58,199.52,4.38316992]
["bitfinex-derivatives","SOLF0:USTF0",1761575123495,8.18213499,199.58,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575123795,8.18213499,199.58,199.5,4.38484312]
["bitfinex-derivatives","SOLF0:USTF0",1761575123993,8.18213499,199.58,199.51,4.38484312]
["bitfinex-derivatives","SOLF0:USTF0",1761575124194,78.19430372,199.62,199.52,4.38521996]
["bitfinex-derivatives","SOLF0:USTF0",1761575124393,86.37643871,199.62,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575124596,86.37643871,199.62,199.48,7.06567643]
["bitfinex-derivatives","SOLF0:USTF0",1761575124796,86.37643871,199.62,199.49,7.06567643]
["bitfinex-derivatives","SOLF0:USTF0",1761575124996,71.39446848,199.62,199.5,4.38567643]
["bitfinex-derivatives","SOLF0:USTF0",1761575125200,9.05446848,199.62,199.51,4.38567643]
["bitfinex-derivatives","SOLF0:USTF0",1761575125401,9.05446848,199.62,199.52,4.38567643]
["bitfinex-derivatives","SOLF0:USTF0",1761575125701,9.05446848,199.62,199.53,4.38567643]
["bitfinex-derivatives","SOLF0:USTF0",1761575125895,9.05446848,199.62,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575126095,9.05446848,199.62,199.51,4.38602917]
["bitfinex-derivatives","SOLF0:USTF0",1761575126294,9.05446848,199.62,199.52,4.38602917]
["bitfinex-derivatives","SOLF0:USTF0",1761575126494,9.05446848,199.62,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575126691,9.05446848,199.62,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575126893,9.05446848,199.62,199.49,7.0662654]
["bitfinex-derivatives","SOLF0:USTF0",1761575127096,9.05446848,199.62,199.5,4.3862654]
["bitfinex-derivatives","SOLF0:USTF0",1761575127302,9.05446848,199.62,199.51,4.3862654]
["bitfinex-derivatives","SOLF0:USTF0",1761575127498,24.38206089,199.62,199.52,4.3862654]
["bitfinex-derivatives","SOLF0:USTF0",1761575127705,9.05446848,199.62,199.47,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1761575127907,9.05446848,199.62,199.48,4.38435027]
["bitfinex-derivatives","SOLF0:USTF0",1761575128102,9.05446848,199.62,199.49,4.38435027]
["bitfinex-derivatives","SOLF0:USTF0",1761575128400,9.05446848,199.62,199.5,4.38435027]
["bitfinex-derivatives","SOLF0:USTF0",1761575128595,9.05446848,199.62,199.51,4.38435027]
["bitfinex-derivatives","SOLF0:USTF0",1761575128906,9.05446848,199.62,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575129201,9.05446848,199.62,199.48,4.38482965]
["bitfinex-derivatives","SOLF0:USTF0",1761575129403,9.05446848,199.62,199.49,4.38482965]
["bitfinex-derivatives","SOLF0:USTF0",1761575129701,9.05446848,199.62,199.5,4.38482965]
["bitfinex-derivatives","SOLF0:USTF0",1761575129900,9.05446848,199.62,199.51,4.38482965]
["bitfinex-derivatives","SOLF0:USTF0",1761575130201,9.05446848,199.62,199.52,4.38482965]
["bitfinex-derivatives","SOLF0:USTF0",1761575130401,9.05446848,199.62,199.53,4.38482965]
["bitfinex-derivatives","SOLF0:USTF0",1761575130703,9.05446848,199.62,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575130905,9.05446848,199.62,199.5,4.38624339]
["bitfinex-derivatives","SOLF0:USTF0",1761575131106,9.05446848,199.62,199.51,4.38624339]
["bitfinex-derivatives","SOLF0:USTF0",1761575131297,24.2393039,199.62,199.52,4.38624339]
["bitfinex-derivatives","SOLF0:USTF0",1761575131497,9.05446848,199.62,199.53,4.38624339]
["bitfinex-derivatives","SOLF0:USTF0",1761575131701,9.05446848,199.62,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575131905,9.05446848,199.62,199.5,4.38779673]
["bitfinex-derivatives","SOLF0:USTF0",1761575132104,9.05446848,199.62,199.51,4.38779673]
["bitfinex-derivatives","SOLF0:USTF0",1761575132301,9.05446848,199.62,199.52,4.38779673]
["bitfinex-derivatives","SOLF0:USTF0",1761575132502,9.05446848,199.62,199.53,4.38779673]
["bitfinex-derivatives","SOLF0:USTF0",1761575132701,9.05446848,199.62,199.54,4.38779673]
["bitfinex-derivatives","SOLF0:USTF0",1761575133000,9.05446848,199.62,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575133201,9.05446848,199.62,199.5,7.06866336]
["bitfinex-derivatives","SOLF0:USTF0",1761575133397,9.05446848,199.62,199.51,4.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1761575133601,9.05446848,199.62,199.52,4.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1761575133797,9.05446848,199.62,199.53,4.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1761575134001,9.05446848,199.62,199.54,4.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1761575134199,24.2077471,199.62,199.55,4.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1761575134406,9.05446848,199.62,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575134602,9.05446848,199.62,199.51,4.39334094]
["bitfinex-derivatives","SOLF0:USTF0",1761575134803,9.05446848,199.62,199.52,4.39334094]
["bitfinex-derivatives","SOLF0:USTF0",1761575135100,9.05446848,199.62,199.53,4.39334094]
["bitfinex-derivatives","SOLF0:USTF0",1761575135311,9.05446848,199.62,199.54,4.39334094]
["bitfinex-derivatives","SOLF0:USTF0",1761575135506,9.05446848,199.62,199.55,4.39334094]
["bitfinex-derivatives","SOLF0:USTF0",1761575135707,9.05446848,199.62,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575135909,9.05446848,199.62,199.51,4.39343932]
["bitfinex-derivatives","SOLF0:USTF0",1761575136107,9.05446848,199.62,199.52,4.39343932]
["bitfinex-derivatives","SOLF0:USTF0",1761575136303,9.05446848,199.62,199.53,4.39343932]
["bitfinex-derivatives","SOLF0:USTF0",1761575136508,9.05446848,199.62,199.54,4.39343932]
["bitfinex-derivatives","SOLF0:USTF0",1761575136709,9.05446848,199.62,199.55,4.39343932]
["bitfinex-derivatives","SOLF0:USTF0",1761575136909,9.05446848,199.62,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575137110,9.05446848,199.62,199.51,4.3946407]
["bitfinex-derivatives","SOLF0:USTF0",1761575137305,9.05446848,199.62,199.52,4.3946407]
["bitfinex-derivatives","SOLF0:USTF0",1761575137608,9.05446848,199.62,199.53,4.3946407]
["bitfinex-derivatives","SOLF0:USTF0",1761575137810,24.00488927,199.62,199.54,4.3946407]
["bitfinex-derivatives","SOLF0:USTF0",1761575138005,9.05446848,199.62,199.55,4.3946407]
["bitfinex-derivatives","SOLF0:USTF0",1761575138310,9.05446848,199.62,199.56,4.4003666]
["bitfinex-derivatives","SOLF0:USTF0",1761575138608,9.05446848,199.62,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575138813,9.05446848,199.62,199.51,4.40013259]
["bitfinex-derivatives","SOLF0:USTF0",1761575139008,9.05446848,199.62,199.52,4.40013259]
["bitfinex-derivatives","SOLF0:USTF0",1761575139208,9.05446848,199.62,199.53,4.40013259]
["bitfinex-derivatives","SOLF0:USTF0",1761575139414,9.05446848,199.62,199.54,4.40013259]
["bitfinex-derivatives","SOLF0:USTF0",1761575139713,9.05446848,199.62,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575140411,8.18213499,199.57,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575141016,180.33889003,199.58,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575143915,8.18213499,199.57,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761575145215,8.18213499,199.57,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575145410,8.18213499,199.52,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575147816,3.14424338,199.45,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575148611,3.14424338,199.39,199.27,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1761575148822,3.14424338,199.39,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575149022,3.14424338,199.39,199.29,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761575149221,3.14424338,199.39,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575149613,4.66704402,199.45,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575149818,3.14424338,199.38,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575150519,3.14424338,199.35,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575150724,3.14424338,199.35,199.21,9.34423198]
["bitfinex-derivatives","SOLF0:USTF0",1761575150725,3.14424338,199.35,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575150919,3.14424338,199.32,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575151519,3.14424338,199.36,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575152124,3.14424338,199.4,199.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575153617,3.14424338,199.37,199.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575154526,3.14424338,199.41,199.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575154928,3.14424338,199.41,199.28,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1761575155122,3.14424338,199.41,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575155327,3.14424338,199.41,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575155527,34.7,199.43,199.33,4.62068178]
["bitfinex-derivatives","SOLF0:USTF0",1761575155721,3.14424338,199.44,199.34,4.62068178]
["bitfinex-derivatives","SOLF0:USTF0",1761575155921,24.14,199.44,199.35,4.62068178]
["bitfinex-derivatives","SOLF0:USTF0",1761575156223,24.14,199.44,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575156224,24.14,199.44,199.36,4.62068178]
["bitfinex-derivatives","SOLF0:USTF0",1761575156428,24.14,199.44,199.37,4.62068178]
["bitfinex-derivatives","SOLF0:USTF0",1761575156630,3.14424338,199.4,199.38,0.9649899]
["bitfinex-derivatives","SOLF0:USTF0",1761575156826,4.65836509,199.46,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575157025,3.14424338,199.46,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575157322,3.14424338,199.46,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575157931,47.52260847,199.49,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575158525,42.86424338,199.49,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575160633,65.44424338,199.49,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575161331,62.3,199.49,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575161630,62.3,199.52,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575161834,2.01174218,199.51,199.41,2.01174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575162130,2.01174218,199.51,199.41,4.68174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575163834,2.01174218,199.49,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575165232,2.01174218,199.5,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575165436,2.01174218,199.52,199.43,2.01174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575165633,2.01174218,199.52,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575165935,62.3,199.53,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575167534,2.01174218,199.54,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575167930,2.01174218,199.54,199.45,2.01174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575168236,2.01174218,199.54,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575168832,2.01174218,199.54,199.47,7.440187]
["bitfinex-derivatives","SOLF0:USTF0",1761575169033,2.01174218,199.54,199.48,4.750187]
["bitfinex-derivatives","SOLF0:USTF0",1761575169231,2.01174218,199.54,199.49,7.440187]
["bitfinex-derivatives","SOLF0:USTF0",1761575169434,2.01174218,199.54,199.5,4.750187]
["bitfinex-derivatives","SOLF0:USTF0",1761575169634,2.01174218,199.54,199.51,4.750187]
["bitfinex-derivatives","SOLF0:USTF0",1761575169830,2.01174218,199.54,199.52,4.750187]
["bitfinex-derivatives","SOLF0:USTF0",1761575170133,2.01174218,199.54,199.53,4.750187]
["bitfinex-derivatives","SOLF0:USTF0",1761575170929,380.89889003,199.58,199.53,4.750187]
["bitfinex-derivatives","SOLF0:USTF0",1761575171228,2.01174218,199.57,199.54,4.750187]
["bitfinex-derivatives","SOLF0:USTF0",1761575171432,2.01174218,199.57,199.55,4.750187]
["bitfinex-derivatives","SOLF0:USTF0",1761575171634,2.01174218,199.57,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575171836,2.01174218,199.55,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575172032,2.01174218,199.55,199.51,7.20020336]
["bitfinex-derivatives","SOLF0:USTF0",1761575172236,2.01174218,199.55,199.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761575172237,2.01174218,199.53,199.52,4.51020336]
["bitfinex-derivatives","SOLF0:USTF0",1761575173937,2.01174218,199.53,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575174138,2.01174218,199.5,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575174437,2.01174218,199.5,199.47,7.20730902]
["bitfinex-derivatives","SOLF0:USTF0",1761575174635,2.01174218,199.5,199.48,4.51730902]
["bitfinex-derivatives","SOLF0:USTF0",1761575174839,2.01174218,199.5,199.49,4.51730902]
["bitfinex-derivatives","SOLF0:USTF0",1761575175836,2.01174218,199.5,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575176036,62.28,199.53,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575176037,2.01174218,199.41,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575178536,2.01174218,199.44,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575179240,66.93836509,199.53,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575179534,2.01174218,199.44,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575180640,2.01174218,199.42,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575181336,2.01174218,199.39,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575181838,2.01174218,199.39,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575182937,68.347815,199.53,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575182938,2.01174218,199.36,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575184041,2.01174218,199.36,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575184341,2.01174218,199.32,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575185337,2.01174218,199.35,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575186935,2.01174218,199.37,199.27,6.52814218]
["bitfinex-derivatives","SOLF0:USTF0",1761575187140,2.01174218,199.37,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575187838,2.01174218,199.39,199.29,2.01174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575188140,2.01174218,199.39,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575189036,2.01174218,199.39,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575190835,2.01174218,199.4,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575195441,2.01174218,199.38,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575199950,2.01174218,199.4,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575202246,4.65836509,199.46,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575202447,4.65836509,199.49,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575202754,2.01174218,199.49,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575202957,2.01174218,199.49,199.4,2.01174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575203151,2.01174218,199.49,199.4,4.72174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575203454,2.01174218,199.49,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575204254,2.01174218,199.47,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575205056,2.01174218,199.45,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575206956,2.01174218,199.45,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575208258,2.01174218,199.45,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575208958,2.01174218,199.42,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575209459,2.01174218,199.45,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575210160,2.01174218,199.45,199.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575215368,4.65836509,199.49,199.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575215565,2.01174218,199.46,199.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575216966,4.65836509,199.49,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575217160,2.01174218,199.48,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575217766,2.01174218,199.48,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575220975,4.65836509,199.52,199.42,2.01174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575221172,6.67010727,199.55,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575222277,2.01174218,199.53,199.44,2.01174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575222475,6.67010727,199.53,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575222681,2.01174218,199.53,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575222979,2.01174218,199.51,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575223583,2.01174218,199.49,199.41,4.67174218]
["bitfinex-derivatives","SOLF0:USTF0",1761575223881,7.80197833,199.52,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575224280,4.65836509,199.51,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575224581,3.14361324,199.49,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575224972,3.14361324,199.46,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575225883,7.80197833,199.46,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575226279,3.14361324,199.43,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575226781,7.80197833,199.43,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575227076,4.65836509,199.43,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575227385,3.14361324,199.39,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575229380,3.14361324,199.39,199.25,3.14361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575229381,4.65836509,199.38,199.25,3.14361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575229580,4.65836509,199.38,199.25,5.94361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575229983,3.14361324,199.36,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575230182,3.14361324,199.33,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575230979,3.14361324,199.33,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575231178,3.14361324,199.3,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575232079,3.14361324,199.3,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575232283,3.14361324,199.27,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575232478,3.14361324,199.24,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575234284,15.22575503,199.33,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575234285,3.14361324,199.3,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575234883,66.87836509,199.33,199.19,3.14361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575235085,62.22,199.32,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575235688,4.65836509,199.37,199.24,3.14361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575235887,62.22,199.35,199.24,3.14361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575236389,62.22,199.35,199.24,5.92361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575236588,180.72680649,199.38,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575236890,62.22,199.37,199.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575238089,176.0684414,199.38,199.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575238286,238.2884414,199.38,199.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575239289,176.0684414,199.38,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575249403,62.2,199.37,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575251397,176.0684414,199.38,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575251806,176.0684414,199.38,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575254201,4.65836509,199.5,199.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761575254406,7.80197833,199.52,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575254601,62.2,199.51,199.4,3.14361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575254801,62.2,199.51,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575255606,200.74,199.55,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575255806,62.2,199.54,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575257610,62.2,199.54,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575265205,3.14361324,199.57,199.46,3.14361324]
["bitfinex-derivatives","SOLF0:USTF0",1761575265514,182.20145976,199.6,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575265911,182.20145976,199.6,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761575266111,182.20145976,199.6,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575266711,182.20145976,199.6,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575266712,3.14361324,199.54,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575268615,3.14361324,199.51,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575275819,3.14361324,199.51,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575276123,3.14361324,199.48,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575276524,3.14361324,199.45,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575277024,3.14361324,199.45,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575277223,3.14361324,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575278319,3.14361324,199.45,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575278623,3.14361324,199.42,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575279324,3.14361324,199.41,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575282824,3.14361324,199.44,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575283021,39.56361324,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575283224,3.14361324,199.43,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575283827,2.01315819,199.41,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575286025,2.01315819,199.43,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575286627,2.01315819,199.45,199.37,2.01315819]
["bitfinex-derivatives","SOLF0:USTF0",1761575286824,2.01315819,199.51,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575287131,2.01315819,199.53,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575287726,2.01315819,199.55,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575288431,2.01315819,199.55,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575291529,2.01315819,199.51,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575291730,2.01315819,199.51,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575291931,2.01315819,199.54,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575292638,198.79285498,199.6,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575292639,2.01315819,199.52,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575292932,2.01315819,199.46,199.24,6.1999886]
["bitfinex-derivatives","SOLF0:USTF0",1761575293132,262.66,199.51,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575293133,2.01315819,199.32,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575293334,2.01315819,199.27,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575293733,5.03976016,199.33,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575295837,5.03976016,199.4,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575296934,5.03976016,199.4,199.25,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761575297132,5.03976016,199.43,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575297343,9.1017225,199.53,199.24,5.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1761575297344,5.03976016,199.48,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575297638,4.29053065,199.47,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575297845,5.03976016,199.48,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575299643,4.29118152,199.47,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575304046,5.03976016,199.48,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575304747,5.03976016,199.48,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575308148,5.03976016,199.48,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575308747,5.03976016,199.48,199.39,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761575308953,5.03976016,199.52,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575313561,5.03976016,199.56,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575313757,4.30351325,199.55,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575313951,4.30351325,199.55,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575314261,5.03976016,199.56,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575314461,4.30304796,199.55,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575318467,5.03976016,199.56,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575319160,4.65836509,199.59,199.37,5.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1761575319463,179.05784652,199.6,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575319962,179.05784652,199.6,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575324564,179.05784652,199.6,199.53,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761575324868,5.024,199.85,199.53,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761575324869,62.08,199.67,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575325061,62.08,199.68,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575327073,200.6,199.7,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575327269,5.03976016,199.72,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575327571,62.08,199.72,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575327869,62.95187453,199.72,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575328062,5.03976016,199.7,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575329072,62.08,199.69,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575329571,62.08,199.68,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575329769,5.03976016,199.7,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575329980,17.7,199.69,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575331170,5.03976016,199.66,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575331471,5.03976016,199.66,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575334975,5.03976016,199.62,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575335269,5.03976016,199.58,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575336168,5.03976016,199.61,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575337074,5.03976016,199.61,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575340169,5.03976016,199.61,199.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761575340170,5.03976016,199.61,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575340373,5.03976016,199.67,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575341471,5.03976016,199.67,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575341671,179.37306049,199.69,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575343377,5.03976016,199.67,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575343875,179.37306049,199.69,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575344577,179.37306049,199.69,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575344981,179.37306049,199.69,199.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761575345180,179.37306049,199.69,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575345775,179.37306049,199.69,199.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1761575346075,179.37306049,199.69,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575346881,179.37306049,199.69,199.6,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1761575347081,179.37306049,199.69,199.6,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761575347275,179.37306049,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575347473,14.99399759,199.8,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575347675,4.27816331,199.79,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575347977,4.27816331,199.79,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575348184,3.74,199.82,199.63,8.1609118]
["bitfinex-derivatives","SOLF0:USTF0",1761575348384,4.27815561,199.85,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575348586,4.27815561,199.84,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575348884,4.27815561,199.83,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575349184,8.1609118,199.86,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575349382,66.33515779,199.85,199.72,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761575349585,4.27515779,199.84,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575350186,4.27515779,199.84,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575350388,4.27515779,199.84,199.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575350587,8.1609118,199.81,199.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761575350788,4.27515779,199.8,199.64,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575350983,47.54,199.79,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575351188,8.1609118,199.81,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575351189,4.27515779,199.78,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575351389,61.42,199.78,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575352490,4.27241551,199.77,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575353192,62.04,199.79,199.65,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1761575353394,4.27374324,199.78,199.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575353794,8.1609118,199.76,199.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575354294,4.27378733,199.75,199.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575354694,8.1609118,199.76,199.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575354896,8.1609118,199.76,199.64,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761575355093,4.27432912,199.75,199.64,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761575355396,4.27432912,199.75,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575355598,8.1609118,199.71,199.54,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761575355797,8.1609118,199.71,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575356501,43.04,199.72,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575356795,62.04,199.74,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575356997,4.27672053,199.73,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575357388,238.79130622,199.75,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575357588,4.27792942,199.74,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575357896,8.1609118,199.72,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575358296,8.1609118,199.72,199.59,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575358495,8.1609118,199.72,199.6,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575358804,8.1609118,199.72,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575358989,8.1609118,199.72,199.63,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575359194,8.1609118,199.72,199.64,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575359394,8.1609118,199.72,199.65,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575359697,8.1609118,199.72,199.66,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575359893,8.1609118,199.72,199.67,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575360091,8.1609118,199.72,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575360092,8.1609118,199.72,199.68,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575360294,8.1609118,199.72,199.69,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575360495,8.1609118,199.72,199.7,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575360690,8.1609118,199.72,199.71,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575360895,12.44340936,199.72,199.71,4.65178076]
["bitfinex-derivatives","SOLF0:USTF0",1761575364104,75.46340936,199.72,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575364302,4.28249756,199.71,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575365100,4.28362297,199.7,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575365301,70.1809118,199.72,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575365500,4.28422217,199.71,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575365698,8.1609118,199.67,199.5,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761575365896,66.30480211,199.66,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575366101,62.02,199.66,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575366299,62.02,199.66,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761575366499,62.02,199.66,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575367006,62.02,199.66,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575370805,8.1609118,199.72,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575371104,4.28736878,199.71,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575371298,238.77130622,199.75,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575371499,4.28687991,199.74,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575374010,4.28687991,199.74,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575374908,62.04,199.73,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575375106,176.73130622,199.75,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575375305,4.28642653,199.74,199.55,8.1609118]
["bitfinex-derivatives","SOLF0:USTF0",1761575375507,176.73130622,199.75,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575375908,176.73130622,199.75,199.55,8.1609118]
["bitfinex-derivatives","SOLF0:USTF0",1761575375909,176.73130622,199.75,199.65,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761575376108,176.73130622,199.75,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575377006,176.73130622,199.75,199.66,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1761575377306,176.73130622,199.75,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575383308,4.29523568,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575384309,66.31523568,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575384510,62.02,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575387310,4.29928271,199.73,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575391815,4.29928271,199.73,199.64,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1761575392015,4.29928271,199.73,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575392711,4.29928271,199.73,199.65,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761575392912,4.29928271,199.73,199.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575394117,241.86709873,199.75,199.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575394316,4.281058,199.74,199.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575394710,4.281058,199.74,199.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761575394914,4.281058,199.74,199.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575396721,176.73130622,199.75,199.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575398119,176.73130622,199.75,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575401314,176.73130622,199.75,199.65,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761575401519,3.13579251,199.73,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575401823,62.0,199.72,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575402319,62.0,199.72,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575402623,4.28230522,199.71,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575403224,3.13579251,199.7,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575403419,4.28230522,199.71,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575403621,176.73130622,199.75,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575403924,62.0,199.73,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575404326,62.0,199.73,199.62,7.64419251]
["bitfinex-derivatives","SOLF0:USTF0",1761575404327,176.73130622,199.75,199.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761575404525,3.13579251,199.73,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575404829,7.41779399,199.73,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575405126,3.13579251,199.7,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761575405323,62.0,199.69,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575405524,3.13579251,199.67,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575405827,4.28200148,199.68,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575406026,2.00913739,199.65,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575406228,64.00913739,199.66,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575406925,62.0,199.66,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575407219,2.00913739,199.68,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575407426,2.00913739,199.66,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575407626,2.00913739,199.66,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575408425,2.00913739,199.67,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575409221,2.00913739,199.65,199.56,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761575409525,2.00913739,199.61,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575410124,2.00913739,199.59,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575410628,2.00913739,199.61,199.52,2.00913739]
["bitfinex-derivatives","SOLF0:USTF0",1761575410826,2.00913739,199.61,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575412317,2.00913739,199.61,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575414819,2.00913739,199.64,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575415629,4.27896311,199.69,199.56,4.67913739]
["bitfinex-derivatives","SOLF0:USTF0",1761575415928,2.00913739,199.66,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575416128,4.27792329,199.7,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575416325,4.27792329,199.7,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575416522,2.00913739,199.68,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575416727,8.30011635,199.74,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575416926,2.00913739,199.68,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575417130,2.00913739,199.7,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575417429,2.00913739,199.7,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575418620,2.00913739,199.7,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575418828,2.00913739,199.73,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575419130,2.00913739,199.78,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575420430,2.00913739,199.78,199.71,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575420832,2.00913739,199.75,199.71,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575421027,2.00913739,199.75,199.67,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1761575421223,2.00913739,199.72,199.67,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1761575421430,2.00913739,199.72,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575421731,5.01614071,199.78,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575424231,4.33489927,199.77,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575424536,5.01614071,199.78,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575424932,0.87139423,199.84,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575424933,5.01614071,199.82,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575425131,4.33408529,199.81,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575426029,4.33408529,199.81,199.7,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761575426233,4.33408529,199.81,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575430637,5.01614071,199.78,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575430833,4.33408529,199.77,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575432340,5.01614071,199.74,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575432534,4.33408529,199.73,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575432730,175.57651955,199.74,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575433232,175.57651955,199.74,199.65,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761575433440,175.57651955,199.74,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575435531,5.01614071,199.72,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575435837,175.57651955,199.74,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575436037,5.01614071,199.7,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575437735,5.01614071,199.7,199.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1761575437941,5.01614071,199.7,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575438941,5.01614071,199.7,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575440143,5.01614071,199.72,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575440343,175.57651955,199.74,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575440739,175.57651955,199.74,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575443747,175.57651955,199.74,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761575447154,175.57651955,199.74,199.6,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761575447453,5.01614071,199.73,199.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575449955,5.01614071,199.69,199.59,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1761575450151,66.97614071,199.69,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575450352,5.01614071,199.69,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575452855,5.01614071,199.69,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575453745,2.00846008,199.63,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575456956,2.00846008,199.63,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575457148,2.00846008,199.6,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575457555,2.00846008,199.6,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575461457,2.00846008,199.57,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575465757,3.14085202,199.58,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761575468558,3.14085202,199.58,199.49,247.44007496]
["bitfinex-derivatives","SOLF0:USTF0",1761575469759,3.14085202,199.6,199.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575469956,8.15177549,199.69,199.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575470164,3.14085202,199.63,199.51,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761575470368,3.14085202,199.63,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575470761,3.14085202,199.62,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575471064,3.14085202,199.59,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761575471966,3.14085202,199.59,199.5,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761575472165,3.14085202,199.56,199.5,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761575472862,3.14085202,199.56,199.49,247.44007496]
["bitfinex-derivatives","SOLF0:USTF0",1761575473366,3.14085202,199.53,199.49,247.44007496]
["bitfinex-derivatives","SOLF0:USTF0",1761575473664,3.14085202,199.56,199.49,250.22007496]
["bitfinex-derivatives","SOLF0:USTF0",1761575475262,3.14085202,199.59,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575479269,3.14085202,199.59,199.49,247.44007496]
["bitfinex-derivatives","SOLF0:USTF0",1761575479561,3.14085202,199.56,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575480569,3.14085202,199.53,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575480768,3.14085202,199.53,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575481362,4.32634755,199.57,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575481567,4.32634755,199.56,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575481768,36.32085202,199.58,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575481969,4.32400035,199.57,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575483071,36.32085202,199.58,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575483269,4.32282608,199.57,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575484170,3.14085202,199.55,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575484569,4.32282608,199.57,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575485274,3.14085202,199.58,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575485573,3.14085202,199.58,199.44,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761575485774,3.14085202,199.58,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575486875,4.32696189,199.6,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575487075,4.32696189,199.59,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575487276,3.14085202,199.61,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575487477,3.14085202,199.61,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575488472,3.14085202,199.61,199.48,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761575488679,3.14085202,199.61,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575490480,7.46838948,199.61,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575490680,4.32753746,199.6,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575490881,3.14085202,199.61,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575491082,3.14085202,199.64,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575491477,7.47174714,199.64,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575491673,4.33089512,199.63,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575491877,4.33089512,199.62,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575492083,3.14085202,199.67,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575492383,18.48861071,199.67,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575492682,4.33316498,199.66,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575492980,4.33316498,199.65,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575493179,3.14085202,199.71,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575493379,11.30019572,199.71,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575493579,4.33460794,199.7,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575493782,4.33460794,199.69,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575493982,4.33460794,199.68,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575494282,4.33460794,199.67,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575494484,3.14085202,199.71,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575494678,7.47692055,199.71,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575497986,22.63537239,199.71,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575498188,4.33606853,199.7,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575499491,66.27606853,199.7,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575499790,4.33606853,199.69,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575500385,4.33606853,199.69,199.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575501687,3.14085202,199.68,199.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575504487,3.14085202,199.64,199.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575504887,3.14085202,199.64,199.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575505289,4.33606853,199.67,199.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575505290,3.14085202,199.6,199.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575505487,4.33606853,199.65,199.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575505686,3.14085202,199.62,199.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761575511100,3.14085202,199.62,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575511297,3.14085202,199.58,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575513203,4.21364514,199.6,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575513403,3.14085202,199.61,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575513697,4.20039619,199.63,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575515903,4.20039619,199.62,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575516200,4.20039619,199.61,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575516402,65.06085202,199.65,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575516602,8.03509715,199.64,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575516802,4.20067383,199.64,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575518705,4.20067383,199.63,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575519005,4.20067383,199.62,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575519207,4.20067383,199.61,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575519408,3.14085202,199.62,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575523910,3.14085202,199.58,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575524905,3.14085202,199.58,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575525809,2.01060405,199.54,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761575526005,2.01060405,199.51,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575526711,2.01060405,199.48,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575527009,2.01060405,199.45,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575527512,2.01060405,199.42,199.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575528012,2.01060405,199.38,199.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575528305,8.03871017,199.5,199.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575528511,2.01060405,199.38,199.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575528806,2.01060405,199.41,199.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575530314,2.01060405,199.38,199.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575531205,2.01060405,199.35,199.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575531407,2.01060405,199.35,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575531610,2.01060405,199.31,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575532908,1.92,199.49,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575533105,2.01060405,199.37,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575533309,2.01060405,199.4,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575534513,2.01060405,199.37,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575536413,2.01060405,199.34,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761575537113,2.01060405,199.4,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575538009,2.01060405,199.43,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575538913,2.01060405,199.46,199.35,2.01060405]
["bitfinex-derivatives","SOLF0:USTF0",1761575539211,2.01060405,199.46,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575539608,2.01060405,199.47,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575539808,5.03040707,199.52,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575540008,66.95040707,199.52,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575540214,5.03040707,199.48,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575541109,5.03040707,199.48,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575541307,61.94,199.47,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575541609,5.03040707,199.48,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575541915,5.03040707,199.52,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575542512,5.03040707,199.52,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575542713,20.26344655,199.52,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575543115,20.26344655,199.52,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761575543315,20.26344655,199.52,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575543517,5.03040707,199.52,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575543817,5.03040707,199.52,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575547114,5.03040707,199.48,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575549413,5.03040707,199.48,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575550117,5.03040707,199.48,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575550517,61.92,199.47,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575551217,5.03040707,199.44,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575551718,5.03040707,199.36,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575552311,5.03040707,199.4,199.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575552716,11.58,199.42,199.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575553017,11.58,199.42,199.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575553212,11.58,199.42,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575553410,13.78,199.43,199.31,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575553611,4.20721702,199.42,199.32,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575553810,4.20721702,199.42,199.33,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575554010,4.20721702,199.42,199.34,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575554211,22.98,199.43,199.35,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575554515,4.20744472,199.42,199.36,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575554715,4.20744472,199.42,199.37,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575554917,4.20744472,199.42,199.38,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575555122,4.20744472,199.42,199.39,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575555421,61.92,199.43,199.4,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575555612,4.20796681,199.42,199.41,4.63613497]
["bitfinex-derivatives","SOLF0:USTF0",1761575555912,4.20796681,199.42,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575556115,4.20796681,199.42,199.31,7.37051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575556314,4.20796681,199.42,199.32,4.64051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575556513,4.20796681,199.42,199.27,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761575556514,4.20796681,199.42,199.33,4.64051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575556719,5.03040707,199.4,199.34,4.64051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575556922,5.03040707,199.4,199.35,4.64051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575557118,5.03040707,199.4,199.36,4.64051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575557319,5.03040707,199.4,199.37,4.64051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575557619,5.03040707,199.4,199.38,4.64051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575557920,5.03040707,199.4,199.39,4.64051202]
["bitfinex-derivatives","SOLF0:USTF0",1761575558116,5.03040707,199.4,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575558324,5.03040707,199.4,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575558620,4.20948776,199.39,199.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575558814,4.20948776,199.39,199.27,7.13658921]
["bitfinex-derivatives","SOLF0:USTF0",1761575559018,4.20948776,199.39,199.28,4.40658921]
["bitfinex-derivatives","SOLF0:USTF0",1761575559322,4.20948776,199.39,199.29,4.40658921]
["bitfinex-derivatives","SOLF0:USTF0",1761575559516,4.20948776,199.39,199.3,4.40658921]
["bitfinex-derivatives","SOLF0:USTF0",1761575559717,2.01508986,199.32,199.31,4.40658921]
["bitfinex-derivatives","SOLF0:USTF0",1761575559918,2.01508986,199.32,199.31,4.40632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575560320,2.01508986,199.36,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575560622,2.01508986,199.36,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575560817,4.21024465,199.39,199.35,4.40632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575561017,30.25601884,199.54,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575561221,4.21033086,199.53,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575561519,2.01508986,199.45,199.4,7.13632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575561720,2.01508986,199.45,199.41,4.40632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575561922,2.01508986,199.46,199.42,4.40632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575562223,2.01508986,199.46,199.43,4.40632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575562424,2.01508986,199.46,199.44,4.40632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575562624,2.01508986,199.46,199.45,4.40632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575563026,2.01508986,199.47,199.45,4.40632998]
["bitfinex-derivatives","SOLF0:USTF0",1761575563326,4.21033086,199.49,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575563626,6.22542072,199.48,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575563827,61.94,199.52,199.43,4.40463793]
["bitfinex-derivatives","SOLF0:USTF0",1761575564026,4.2158657,199.51,199.44,4.40463793]
["bitfinex-derivatives","SOLF0:USTF0",1761575564325,4.2158657,199.51,199.45,4.40463793]
["bitfinex-derivatives","SOLF0:USTF0",1761575564517,4.2158657,199.51,199.46,4.40463793]
["bitfinex-derivatives","SOLF0:USTF0",1761575564716,4.2158657,199.51,199.47,4.40463793]
["bitfinex-derivatives","SOLF0:USTF0",1761575564918,4.2158657,199.51,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575564919,4.2158657,199.51,199.48,4.40463793]
["bitfinex-derivatives","SOLF0:USTF0",1761575565127,4.2158657,199.51,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575565329,4.2158657,199.51,199.44,4.40753416]
["bitfinex-derivatives","SOLF0:USTF0",1761575565529,4.2158657,199.51,199.45,4.40753416]
["bitfinex-derivatives","SOLF0:USTF0",1761575565724,4.2158657,199.51,199.46,4.40753416]
["bitfinex-derivatives","SOLF0:USTF0",1761575565925,4.2158657,199.51,199.47,4.40753416]
["bitfinex-derivatives","SOLF0:USTF0",1761575566126,4.2158657,199.5,199.48,4.40753416]
["bitfinex-derivatives","SOLF0:USTF0",1761575566322,176.92478377,199.55,199.49,4.40753416]
["bitfinex-derivatives","SOLF0:USTF0",1761575566628,66.13953916,199.54,199.5,4.40753416]
["bitfinex-derivatives","SOLF0:USTF0",1761575566825,4.21953916,199.53,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575567829,61.92,199.52,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575568031,4.21953916,199.51,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575568432,238.84478377,199.55,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575568632,4.22243736,199.54,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575571832,4.22243736,199.54,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575572233,176.92478377,199.55,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575572629,176.92478377,199.55,199.44,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761575572832,176.92478377,199.55,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575575036,176.92478377,199.55,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575577040,61.9,199.62,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575577232,4.20166891,199.61,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575577435,4.20166891,199.61,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575578440,61.28,199.62,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575579436,5.02977964,199.59,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575579942,5.02977964,199.59,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575581236,5.02977964,199.59,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575582939,61.28,199.62,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575582940,5.02977964,199.55,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575584344,5.02977964,199.59,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575584841,5.02977964,199.59,199.5,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761575585039,5.02977964,199.63,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575585745,2.00966343,199.58,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761575586549,2.00966343,199.52,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575587152,2.00966343,199.52,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575587849,3.14129455,199.56,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575588748,3.14129455,199.52,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575589145,3.14129455,199.53,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575589549,3.14129455,199.54,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575589744,3.14129455,199.57,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575590652,4.18998966,199.62,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575590848,3.14129455,199.58,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575591449,3.14129455,199.58,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575592947,3.14129455,199.62,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575593756,3.14129455,199.62,199.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575596553,3.14129455,199.62,199.53,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761575596759,3.14129455,199.65,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575597756,3.14129455,199.65,199.47,3.14129455]
["bitfinex-derivatives","SOLF0:USTF0",1761575597757,3.14129455,199.65,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575597956,3.14129455,199.67,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575599759,66.04046314,199.73,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575599961,3.14129455,199.67,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575600164,290.70934237,199.75,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575600366,3.14129455,199.73,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575600563,3.14129455,199.73,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575602268,3.14129455,199.7,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575603170,3.14129455,199.67,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575604068,3.14129455,199.7,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575604471,290.70934237,199.75,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575604670,3.14129455,199.73,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575607769,3.14129455,199.73,199.62,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761575607975,290.70934237,199.75,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575608472,290.70934237,199.75,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575610170,61.82,199.8,199.68,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761575610364,4.19271574,199.79,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575610671,59.16,199.81,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575610871,4.19238352,199.8,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575611269,64.96129455,199.82,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575611470,4.19177297,199.81,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575611775,66.01177297,199.81,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575611976,4.19177297,199.8,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575613378,61.82,199.81,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575614274,3.14129455,199.79,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575614475,61.82,199.81,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575615174,3.14129455,199.83,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575615679,7.32924051,199.83,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575615980,7.32924051,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575617883,4.18794596,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575618078,3.14129455,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575618576,7.32824992,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575618780,4.18695537,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575619084,3.14129455,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575619282,7.3277502,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575619485,3.14129455,199.83,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575619681,7.32824857,199.83,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575619880,9.34,199.89,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575620182,3.14129455,199.87,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575620385,3.14129455,199.87,199.69,3.14129455]
["bitfinex-derivatives","SOLF0:USTF0",1761575620386,7.32813497,199.87,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575620580,4.18684042,199.87,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575620784,7.32813497,199.86,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575620978,3.14129455,199.86,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575622486,3.14129455,199.88,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575623284,3.14129455,199.85,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575623484,3.14129455,199.82,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575624286,4.18274093,199.87,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575624487,3.14129455,199.84,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575626786,3.14129455,199.84,199.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761575627095,3.14129455,199.78,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575628191,3.14129455,199.75,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575629285,3.14129455,199.72,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575631596,3.14129455,199.75,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575633797,3.14129455,199.78,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575634000,3.14129455,199.75,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575634199,3.14129455,199.78,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575636100,3.14129455,199.75,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575636298,3.14129455,199.78,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575637201,3.14129455,199.77,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575638001,3.14129455,199.77,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575641698,4.18487198,199.78,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575641905,178.61916823,199.8,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575642100,178.61916823,199.8,199.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761575642297,178.61916823,199.8,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575642498,7.79781017,199.85,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575642707,4.19753002,199.84,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575643008,4.19753002,199.84,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575644104,4.19753002,199.84,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761575644710,4.19753002,199.84,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575645611,7.33882457,199.84,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575645806,4.19753002,199.83,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575646012,3.14129455,199.81,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575646308,7.33882457,199.81,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575646507,3.14129455,199.81,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575646706,3.14129455,199.81,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575647311,3.14129455,199.81,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575647813,4.20141017,199.83,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575647814,2.00573555,199.74,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575648003,2.00573555,199.74,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575648615,2.00573555,199.71,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575649410,2.00573555,199.71,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575649705,2.00573555,199.64,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575650912,2.00573555,199.65,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575651506,2.00573555,199.65,199.54,450.36671753]
["bitfinex-derivatives","SOLF0:USTF0",1761575651507,2.00573555,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575651715,2.00573555,199.59,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575653714,4.20513841,199.66,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575653715,5.02232739,199.66,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575654316,5.02232739,199.7,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575654817,5.02232739,199.7,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575655018,9.67884301,199.75,199.58,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761575655217,4.19959155,199.74,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575657920,4.19744774,199.73,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575658219,9.67884301,199.75,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575658518,4.1968081,199.74,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575660823,4.1968081,199.74,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575661019,4.1968081,199.74,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575661524,248.15603791,199.77,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575661719,4.19510701,199.76,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575661919,181.71952229,199.77,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575666725,65.91932321,199.76,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575667023,4.15932321,199.75,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575668320,61.76,199.76,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575668525,4.16147927,199.75,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575669616,186.37603791,199.77,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575669819,186.37603791,199.77,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575670016,181.71952229,199.77,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575670217,4.16256766,199.76,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575671018,4.16256766,199.76,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575671225,4.16256766,199.76,199.68,4.53312155]
["bitfinex-derivatives","SOLF0:USTF0",1761575671425,4.16256766,199.76,199.69,4.53312155]
["bitfinex-derivatives","SOLF0:USTF0",1761575671625,4.16256766,199.76,199.7,4.53312155]
["bitfinex-derivatives","SOLF0:USTF0",1761575671825,4.16256766,199.76,199.71,4.53312155]
["bitfinex-derivatives","SOLF0:USTF0",1761575672021,4.16256766,199.76,199.72,4.53312155]
["bitfinex-derivatives","SOLF0:USTF0",1761575672222,4.16256766,199.76,199.73,4.53312155]
["bitfinex-derivatives","SOLF0:USTF0",1761575672422,5.02232739,199.75,199.74,4.53312155]
["bitfinex-derivatives","SOLF0:USTF0",1761575672617,9.18489505,199.75,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575672827,4.16256766,199.74,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575673020,61.76,199.73,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575673326,4.16518904,199.72,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575674220,61.76,199.73,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575674427,5.02232739,199.71,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575674825,5.02232739,199.71,199.57,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761575675026,5.02232739,199.71,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575675924,4.16565302,199.7,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575676527,5.02232739,199.67,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575676727,61.76,199.66,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575678029,9.67884301,199.71,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575678230,4.16390512,199.7,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575679529,4.16390512,199.7,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575680727,5.02232739,199.67,199.54,250.00671753]
["bitfinex-derivatives","SOLF0:USTF0",1761575680922,5.02232739,199.67,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575681225,9.67884301,199.71,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575681428,4.65651562,199.73,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575681630,4.65651562,199.73,199.5,6.16600426]
["bitfinex-derivatives","SOLF0:USTF0",1761575681631,4.16169663,199.72,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575681930,4.65651562,199.71,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575682131,4.16169663,199.7,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575682631,5.02232739,199.68,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575687632,4.16210287,199.67,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575687833,5.02232739,199.64,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575695742,2.00913757,199.61,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575698640,2.00913757,199.64,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761575698843,2.00913757,199.67,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575699043,2.00913757,199.7,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575699245,2.00913757,199.7,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575699442,2.00913757,199.7,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575699640,2.00913757,199.7,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575699839,2.00913757,199.7,199.67,7.38858856]
["bitfinex-derivatives","SOLF0:USTF0",1761575700044,2.00913757,199.73,199.68,4.56858856]
["bitfinex-derivatives","SOLF0:USTF0",1761575700239,2.00913757,199.73,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575701544,2.00913757,199.73,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575701745,4.15739963,199.75,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575702845,181.71952229,199.77,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575703047,4.15588236,199.76,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575703239,181.71952229,199.77,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575703443,181.71952229,199.77,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575704243,181.71952229,199.77,199.69,4.61179849]
["bitfinex-derivatives","SOLF0:USTF0",1761575704443,181.71952229,199.77,199.7,7.43179849]
["bitfinex-derivatives","SOLF0:USTF0",1761575704746,181.71952229,199.77,199.71,4.61179849]
["bitfinex-derivatives","SOLF0:USTF0",1761575704948,181.71952229,199.77,199.72,7.21179849]
["bitfinex-derivatives","SOLF0:USTF0",1761575705150,181.71952229,199.77,199.73,4.61179849]
["bitfinex-derivatives","SOLF0:USTF0",1761575705353,181.71952229,199.77,199.74,4.61179849]
["bitfinex-derivatives","SOLF0:USTF0",1761575705649,181.71952229,199.77,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575705650,181.71952229,199.77,199.75,4.61179849]
["bitfinex-derivatives","SOLF0:USTF0",1761575705852,186.73695026,199.77,199.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761575706049,195.54726919,199.77,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575706243,4.15380331,199.76,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575707649,8.81031893,199.76,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575707954,61.76,199.76,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575708153,4.1541042,199.75,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575708951,61.76,199.76,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575709152,181.71952229,199.77,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575709455,4.15427616,199.76,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575709657,181.71952229,199.77,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575711156,181.71952229,199.77,199.59,6.16600426]
["bitfinex-derivatives","SOLF0:USTF0",1761575711157,4.15383618,199.76,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575711351,8.14957587,199.74,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575711556,65.89383618,199.73,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575711753,61.74,199.73,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575711950,61.74,199.74,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575712257,4.15487385,199.73,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575712757,4.15487385,199.73,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575715654,4.66644495,199.72,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575715855,4.15487385,199.71,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575716353,8.14957587,199.7,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575716556,4.15487385,199.69,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575716852,61.74,199.68,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575717060,4.15487385,199.67,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575718050,8.14957587,199.65,199.55,4.47497912]
["bitfinex-derivatives","SOLF0:USTF0",1761575718252,4.15771556,199.64,199.56,4.47497912]
["bitfinex-derivatives","SOLF0:USTF0",1761575718456,4.15771556,199.64,199.57,4.47497912]
["bitfinex-derivatives","SOLF0:USTF0",1761575718756,8.82416051,199.64,199.58,4.47497912]
["bitfinex-derivatives","SOLF0:USTF0",1761575718952,4.15771556,199.63,199.59,4.47497912]
["bitfinex-derivatives","SOLF0:USTF0",1761575719259,61.74,199.62,199.6,4.47497912]
["bitfinex-derivatives","SOLF0:USTF0",1761575719461,61.74,199.62,199.61,4.47497912]
["bitfinex-derivatives","SOLF0:USTF0",1761575719660,65.89712093,199.62,199.52,253.71280025]
["bitfinex-derivatives","SOLF0:USTF0",1761575719860,61.74,199.62,199.52,253.71280025]
["bitfinex-derivatives","SOLF0:USTF0",1761575721261,61.74,199.62,199.52,256.52280025]
["bitfinex-derivatives","SOLF0:USTF0",1761575723162,4.66644495,199.66,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575723357,61.76,199.65,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575725961,4.18534416,199.64,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575727462,61.76,199.65,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575728063,4.66644495,199.69,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575728262,8.14957587,199.73,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575728263,4.66644495,199.71,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575728562,4.18283638,199.7,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575728761,4.18283638,199.7,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575730865,4.18283638,199.7,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575731065,61.76,199.73,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575732260,61.76,199.73,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575732963,4.18193676,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575733464,61.76,199.73,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575734164,4.18216667,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575734865,8.84861162,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575735067,8.84861162,199.72,199.51,262.86480537]
["bitfinex-derivatives","SOLF0:USTF0",1761575735068,12.81602082,199.7,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575735364,8.84861162,199.69,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575735565,4.18216667,199.68,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575738860,4.66644495,199.67,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575739067,4.18216667,199.66,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575739862,4.18216667,199.66,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575740061,50.18,199.65,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575740264,4.1832659,199.64,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575741265,51.62,199.65,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575741464,4.18322517,199.64,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575741761,43.06,199.67,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575741958,4.18278534,199.66,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575742960,4.18278534,199.66,199.52,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761575743165,4.18278534,199.66,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575744768,43.06,199.67,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575747769,4.18309044,199.66,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575748067,47.72363607,199.67,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575748068,43.06,199.67,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575748259,4.18404408,199.66,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575748463,66.42363607,199.68,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575748663,4.18396649,199.67,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575748865,4.66363607,199.66,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575749064,4.18396649,199.65,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575749370,8.84760256,199.65,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575749570,4.18396649,199.64,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761575750172,12.33354236,199.64,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575750366,4.18396649,199.63,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575750670,4.18396649,199.63,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575752766,8.84760256,199.63,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575752961,8.14957587,199.64,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575752962,8.84760256,199.62,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575753166,4.66363607,199.59,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575753363,69.96760256,199.58,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575753569,8.84760256,199.57,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575753770,4.18396649,199.56,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575755375,178.04944418,199.57,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575756174,178.04944418,199.57,199.47,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1761575756374,178.04944418,199.57,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575762578,178.04944418,199.57,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575765774,3.1417762,199.56,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575769487,3.1417762,199.56,199.45,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761575769683,3.1417762,199.56,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575769684,7.39312027,199.56,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575769891,2.01109867,199.51,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575770188,2.01109867,199.54,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575771090,2.01109867,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575774293,61.76,199.55,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575774489,2.01109867,199.53,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575775488,63.77109867,199.55,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575775688,61.76,199.55,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575776492,61.76,199.55,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575776891,180.06054285,199.57,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575777890,2.01109867,199.54,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575778089,2.01109867,199.54,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575781193,2.01109867,199.51,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575782093,2.01109867,199.51,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575783192,61.76,199.56,199.42,8.17710293]
["bitfinex-derivatives","SOLF0:USTF0",1761575783397,2.01109867,199.53,199.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575784297,2.01109867,199.53,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575784899,4.26051539,199.56,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575785199,2.01109867,199.55,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575785993,2.01109867,199.55,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575786195,2.01109867,199.61,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575786393,2.01109867,199.61,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575786601,2.01109867,199.64,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575786801,2.01109867,199.64,199.51,2.01109867]
["bitfinex-derivatives","SOLF0:USTF0",1761575786802,6.2878539,199.64,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575787002,2.01109867,199.64,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575787195,2.01109867,199.64,199.56,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761575787501,2.01109867,199.64,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575788298,2.01109867,199.64,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575790699,2.01109867,199.64,199.58,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1761575790905,4.27274191,199.69,199.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575791102,2.01109867,199.7,199.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575791503,2.01109867,199.7,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575792707,2.01109867,199.67,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575794010,2.01109867,199.68,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575794910,2.01109867,199.68,199.63,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761575795207,4.26974133,199.74,199.63,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761575795208,2.01109867,199.71,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575797503,2.01109867,199.71,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575802513,4.25771565,199.78,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575802719,2.01109867,199.76,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575803119,2.01109867,199.76,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575803314,2.01109867,199.77,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575804921,5.11583336,199.87,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575804922,2.01109867,199.78,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575805422,2.01109867,199.75,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575809028,2.01109867,199.78,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575811328,4.24025721,199.85,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575811329,2.01109867,199.75,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761575812726,2.01109867,199.72,199.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575813218,2.01109867,199.66,199.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575814030,2.01109867,199.66,199.55,125.69109867]
["bitfinex-derivatives","SOLF0:USTF0",1761575814031,2.01109867,199.66,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575815925,2.01109867,199.66,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761575816131,2.01109867,199.63,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575817630,2.01109867,199.66,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575817932,2.01109867,199.69,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575818631,2.01109867,199.66,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575821234,2.01109867,199.7,199.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575822029,2.01109867,199.7,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575822229,2.01109867,199.73,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575822533,2.01109867,199.76,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575822724,2.01109867,199.76,199.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575823129,2.01109867,199.76,199.68,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1761575823333,2.01109867,199.76,199.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575824033,5.54153012,199.87,199.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575824232,2.01109867,199.82,199.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575824533,2.01109867,199.82,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575825840,2.01109867,199.81,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761575826532,4.27220104,199.87,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575826533,2.01109867,199.84,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575826737,2.01109867,199.84,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575827236,2.01109867,199.86,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575829930,2.01109867,199.87,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575830534,2.01109867,199.84,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575831839,4.27313823,199.86,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575831840,4.27313823,199.85,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575832031,3.13218208,199.86,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575833636,6.19413767,199.93,199.7,3.13218208]
["bitfinex-derivatives","SOLF0:USTF0",1761575833637,4.64560325,199.96,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575833830,7.42063925,199.95,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575834035,3.13218208,199.95,199.83,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761575834234,3.13218208,199.95,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575835239,3.13218208,199.94,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575835740,0.8708055,199.97,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575835941,3.13218208,199.94,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575836135,0.8708055,199.97,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575837241,4.00298758,199.97,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575838040,3.13218208,199.94,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761575840641,0.8708055,199.97,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575840642,3.13218208,199.91,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575842339,3.13218208,199.85,199.77,247.78876769]
["bitfinex-derivatives","SOLF0:USTF0",1761575842547,3.13218208,199.82,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575843641,3.13218208,199.79,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575843945,8.15166838,199.81,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575844647,13.02,199.84,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575846743,8.15166838,199.81,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575847849,8.15166838,199.76,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575848442,8.15166838,199.79,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575849548,29.5,199.81,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575849740,4.64560325,199.85,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575850045,24.99166838,199.87,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575850440,24.99166838,199.87,199.69,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761575850641,29.63727163,199.87,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575850947,4.64560325,199.86,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575851148,29.63727163,199.87,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575852048,24.99166838,199.87,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575852243,69.81166838,199.87,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575854145,61.66,199.87,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575856649,61.66,199.87,199.7,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761575856849,61.66,199.87,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575862050,66.30560325,199.87,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575863348,4.64560325,199.86,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575863551,4.64560325,199.84,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575863851,8.15166838,199.81,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575864054,12.79727163,199.81,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575865152,8.15166838,199.81,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761575865850,181.51868918,199.78,199.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575866853,243.15868918,199.78,199.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575867554,240.02311856,199.78,199.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575868454,61.64,199.78,199.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575869246,61.64,199.78,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575869846,61.64,199.78,199.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575870251,61.64,199.78,199.66,6.00557062]
["bitfinex-derivatives","SOLF0:USTF0",1761575870451,61.64,199.78,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575873450,61.64,199.78,199.63,3.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1761575873656,61.64,199.78,199.63,6.00557062]
["bitfinex-derivatives","SOLF0:USTF0",1761575873955,3.13557062,199.76,199.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575874555,179.55188909,199.77,199.6,6.00557062]
["bitfinex-derivatives","SOLF0:USTF0",1761575874556,3.13557062,199.73,199.6,6.00557062]
["bitfinex-derivatives","SOLF0:USTF0",1761575874750,3.13557062,199.7,199.56,256.69429076]
["bitfinex-derivatives","SOLF0:USTF0",1761575874952,3.13557062,199.67,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575875756,3.13557062,199.64,199.56,253.82429076]
["bitfinex-derivatives","SOLF0:USTF0",1761575877053,3.13557062,199.64,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575880261,3.13557062,199.65,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575882358,3.13557062,199.62,199.49,3.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1761575882558,3.13557062,199.59,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761575886864,3.13557062,199.56,199.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575888273,48.53557062,199.6,199.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575888667,48.53557062,199.6,199.4,257.14954412]
["bitfinex-derivatives","SOLF0:USTF0",1761575888863,3.13557062,199.55,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575889170,183.11765027,199.55,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575889366,179.98207965,199.55,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575889562,3.13557062,199.54,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575890370,3.13557062,199.51,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575890965,64.83557062,199.51,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575891167,61.7,199.51,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575891467,3.13557062,199.5,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575893877,2.01228462,199.48,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575896075,61.7,199.51,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575896375,2.01228462,199.47,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575896575,2.01228462,199.49,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761575898578,2.01228462,199.53,199.43,2.01228462]
["bitfinex-derivatives","SOLF0:USTF0",1761575898883,63.73228462,199.53,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575899179,181.99436427,199.55,199.45,2.01228462]
["bitfinex-derivatives","SOLF0:USTF0",1761575899380,179.98207965,199.55,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575899578,179.98207965,199.55,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575900376,179.98207965,199.55,199.46,4.71228462]
["bitfinex-derivatives","SOLF0:USTF0",1761575900577,2.01228462,199.53,199.43,2.01228462]
["bitfinex-derivatives","SOLF0:USTF0",1761575900776,179.98207965,199.55,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575900777,2.01228462,199.51,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575902086,61.72,199.51,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575902290,2.01228462,199.49,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575903785,61.72,199.51,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575905485,179.98207965,199.55,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575905790,241.70207965,199.55,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575910192,179.98207965,199.55,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575910392,61.72,199.67,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575910589,61.72,199.67,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575910983,61.72,199.67,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575913686,61.72,199.67,199.57,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761575913886,61.72,199.67,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575914694,61.7,199.73,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575918592,4.08275959,199.72,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575920597,9.11256488,199.72,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575920896,4.08275959,199.71,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575922892,5.02980529,199.68,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575923099,5.02980529,199.64,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575923301,66.70980529,199.64,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575923598,61.68,199.64,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575927806,2.00981135,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761575928006,2.00981135,199.56,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575929710,5.02614367,199.6,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575941909,5.02614367,199.64,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575942211,9.67174692,199.69,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575942410,4.09284219,199.68,199.52,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761575942608,4.09284219,199.68,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575943211,4.09284219,199.68,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575943409,5.02614367,199.69,199.48,7.47716291]
["bitfinex-derivatives","SOLF0:USTF0",1761575943713,10.02,199.72,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575943912,10.02,199.72,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761575945513,10.02,199.72,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575946011,10.02,199.72,199.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575946713,179.90146699,199.74,199.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575948110,179.90146699,199.74,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575949710,2.00695475,199.72,199.63,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1761575949912,179.90146699,199.74,199.64,4.73695475]
["bitfinex-derivatives","SOLF0:USTF0",1761575950113,179.90146699,199.74,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575950908,179.90146699,199.74,199.65,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1761575951114,179.90146699,199.74,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575951814,2.00695475,199.72,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575952009,2.00695475,199.69,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575953307,2.00695475,199.69,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575953614,2.00695475,199.66,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575955817,3.13819553,199.67,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761575956318,3.13819553,199.73,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575956915,241.54146699,199.74,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575957513,241.54146699,199.74,199.63,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761575957811,241.54146699,199.74,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575960223,3.13819553,199.72,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575960620,3.13819553,199.69,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575960823,3.13819553,199.69,199.6,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1761575961025,3.13819553,199.69,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575965030,3.13819553,199.72,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575965929,3.13819553,199.72,199.63,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761575966130,3.13819553,199.72,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575966429,179.90146699,199.74,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575966927,179.90146699,199.74,199.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575967528,3.13819553,199.73,199.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575967923,179.90146699,199.74,199.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575971437,179.90146699,199.74,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575971438,3.13819553,199.7,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575973740,3.13819553,199.67,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575977039,3.13819553,199.67,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761575977346,3.13819553,199.67,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761575985745,4.09528534,199.73,199.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575985950,3.13819553,199.7,199.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575987245,3.13819553,199.7,199.61,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761575987448,3.13819553,199.7,199.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575988153,3.13819553,199.7,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575991456,7.24705921,199.73,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575991754,4.11182042,199.72,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575991955,3.13819553,199.73,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575992147,7.25001222,199.73,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575992348,4.11181669,199.73,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575992552,241.50146699,199.74,199.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575993152,241.50146699,199.74,199.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575993949,241.50146699,199.74,199.66,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1761575994154,179.90146699,199.74,199.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761575994949,179.90146699,199.74,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761575995151,179.90146699,199.74,199.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576000759,4.1092269,199.73,199.62,4.64716291]
["bitfinex-derivatives","SOLF0:USTF0",1761576000955,4.1092269,199.73,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576001354,4.1092269,199.73,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576001554,241.48146699,199.74,199.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576002262,179.90146699,199.74,199.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576002554,61.56,199.78,199.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576002760,4.10662006,199.77,199.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576002951,66.20560325,199.82,199.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576003155,8.00570932,199.81,199.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576003361,3.13819553,199.74,199.67,7.52716291]
["bitfinex-derivatives","SOLF0:USTF0",1761576003557,3.13819553,199.74,199.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576005056,7.2435009,199.77,199.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576005362,3.13819553,199.77,199.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576005562,3.13819553,199.77,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576006661,3.13819553,199.74,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576007862,7.24325094,199.77,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576010965,3.13819553,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576011364,7.24466475,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576011564,4.10646922,199.78,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576011765,3.13819553,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576012158,7.24418327,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576012360,4.10598774,199.78,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576012566,3.13819553,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576012970,7.24595835,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576013273,4.10776282,199.78,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576013470,3.13819553,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576013971,7.24577573,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576014164,4.1075802,199.78,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576014364,3.13819553,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576014766,7.24587324,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576014969,4.10767771,199.78,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576015174,3.13819553,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576015674,7.24591193,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576015877,4.1077164,199.78,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576016075,3.13819553,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576016576,7.24568199,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576016874,4.10748646,199.78,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576017073,3.13819553,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576017475,7.24670295,199.79,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576017668,2.00589403,199.77,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576018775,2.00589403,199.79,199.7,4.79589403]
["bitfinex-derivatives","SOLF0:USTF0",1761576018978,6.11521215,199.79,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576019276,2.00589403,199.79,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576020275,2.00589403,199.77,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576021172,2.00589403,199.75,199.66,249.54988996]
["bitfinex-derivatives","SOLF0:USTF0",1761576021372,4.11031247,199.77,199.66,249.54988996]
["bitfinex-derivatives","SOLF0:USTF0",1761576021373,2.00589403,199.73,199.66,249.54988996]
["bitfinex-derivatives","SOLF0:USTF0",1761576021572,2.00589403,199.71,199.66,249.54988996]
["bitfinex-derivatives","SOLF0:USTF0",1761576024777,2.00589403,199.67,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576024983,2.00589403,199.65,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576025183,2.00589403,199.67,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576025482,2.00589403,199.71,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576025680,6.65149728,199.73,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576025876,4.64560325,199.74,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576026275,4.64560325,199.74,199.66,2.00589403]
["bitfinex-derivatives","SOLF0:USTF0",1761576026476,4.64560325,199.76,199.68,4.79589403]
["bitfinex-derivatives","SOLF0:USTF0",1761576026680,6.65149728,199.77,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576026881,2.00589403,199.77,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576029587,66.18560325,199.79,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576029779,2.00589403,199.77,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576030385,2.00589403,199.79,199.7,2.00589403]
["bitfinex-derivatives","SOLF0:USTF0",1761576030590,2.00589403,199.79,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576030886,2.00589403,199.81,199.72,2.00589403]
["bitfinex-derivatives","SOLF0:USTF0",1761576031083,2.00589403,199.81,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576031286,186.06181321,199.82,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576031789,181.41620996,199.82,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576033383,2.00589403,199.81,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576033686,2.00589403,199.76,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576034082,8.527715,199.78,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576034083,4.64560325,199.78,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576034284,2.00589403,199.76,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576034589,2.00589403,199.77,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576037584,6.65149728,199.79,199.69,2.00589403]
["bitfinex-derivatives","SOLF0:USTF0",1761576037786,4.64560325,199.8,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576037986,2.00589403,199.81,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576038590,181.41620996,199.82,199.73,2.00589403]
["bitfinex-derivatives","SOLF0:USTF0",1761576038786,6.19413767,199.85,199.7,66.16716291]
["bitfinex-derivatives","SOLF0:USTF0",1761576038787,4.64560325,199.86,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576038992,6.65149728,199.88,199.79,4.79589403]
["bitfinex-derivatives","SOLF0:USTF0",1761576039393,6.65149728,199.88,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576039590,4.64560325,199.88,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576041893,9.65489738,199.89,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576042495,5.00929413,199.89,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576042702,9.65489738,199.89,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576043199,5.00929413,199.89,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576044704,0.87109976,199.9,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576044893,61.52,199.92,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576045297,61.52,199.92,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576045999,66.52929413,199.92,199.77,4.64716291]
["bitfinex-derivatives","SOLF0:USTF0",1761576046205,5.00929413,199.88,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576046698,4.64560325,199.9,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576046896,5.00929413,199.87,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576048205,5.00929413,199.88,199.79,7.23913089]
["bitfinex-derivatives","SOLF0:USTF0",1761576048407,5.00929413,199.88,199.8,4.59913089]
["bitfinex-derivatives","SOLF0:USTF0",1761576048704,5.00929413,199.88,199.81,4.59913089]
["bitfinex-derivatives","SOLF0:USTF0",1761576048905,5.00929413,199.88,199.82,4.59913089]
["bitfinex-derivatives","SOLF0:USTF0",1761576049100,5.00929413,199.88,199.83,4.59913089]
["bitfinex-derivatives","SOLF0:USTF0",1761576049300,5.00929413,199.88,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576052403,5.00929413,199.84,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576056411,5.00929413,199.8,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576057808,5.00929413,199.8,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576059012,5.00929413,199.8,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576059409,5.00929413,199.76,199.65,253.50895204]
["bitfinex-derivatives","SOLF0:USTF0",1761576059612,5.00929413,199.76,199.65,256.14895204]
["bitfinex-derivatives","SOLF0:USTF0",1761576060414,5.00929413,199.76,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576063716,2.00716345,199.72,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576064718,2.00716345,199.79,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576065417,2.00716345,199.79,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576065618,2.00716345,199.79,199.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576065819,2.00716345,199.79,199.72,8.1416786]
["bitfinex-derivatives","SOLF0:USTF0",1761576066019,33.88,199.89,199.73,5.4916786]
["bitfinex-derivatives","SOLF0:USTF0",1761576066020,2.00716345,199.76,199.73,5.4916786]
["bitfinex-derivatives","SOLF0:USTF0",1761576066319,2.00716345,199.75,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576066515,4.64560325,199.82,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576066516,2.00716345,199.77,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576067323,4.64560325,199.82,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576067512,2.00716345,199.81,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576067718,4.64560325,199.85,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576068021,4.27993885,199.84,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576068818,4.27993885,199.83,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576069013,4.27993885,199.82,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576069217,4.64560325,199.86,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576069417,4.28136727,199.85,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576070020,4.28136727,199.84,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576070219,4.28136727,199.83,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576070420,4.28136727,199.82,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576070618,4.64560325,199.87,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576070923,4.64560325,199.88,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576071223,4.64560325,199.87,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576071521,4.64560325,199.88,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576072121,4.64560325,199.89,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576072321,5.51655041,199.92,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576072515,5.51655041,199.92,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576072719,0.87094716,199.92,199.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576073321,0.87094716,199.92,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576079126,180.52564281,199.94,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576079726,181.39656817,199.94,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576080326,3.79859239,199.93,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576080628,8.44419564,199.93,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576080823,4.64560325,199.93,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576081131,181.39656817,199.94,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576081421,176.75096492,199.94,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576082625,176.75096492,199.94,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761576083619,176.75096492,199.94,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761576083620,175.88003956,199.94,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761576084428,175.88003956,199.94,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761576085018,175.88003956,199.94,199.84,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1761576085322,175.88003956,199.94,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761576088032,61.46,199.93,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761576095135,61.44,199.93,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761576105338,3.12988038,199.91,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576105535,64.54988038,199.91,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576106641,61.42,199.91,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576108945,64.54988038,199.91,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576110154,3.12988038,199.89,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576111448,7.77548363,199.92,199.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576111647,61.42,199.91,199.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576112147,61.42,199.91,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576113850,4.12499702,199.9,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576115949,4.12499702,199.9,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576116143,4.64560325,199.92,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576116347,4.12999097,199.91,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576117343,4.64560325,199.92,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576117544,4.13318719,199.91,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576118148,4.13318719,199.9,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576118343,4.64560325,199.93,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576118546,4.13362327,199.92,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576120846,4.13362327,199.92,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576121149,175.88003956,199.94,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576121347,4.1656272,199.93,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576121542,4.1656272,199.93,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576126849,4.1656272,199.93,199.83,4.64716291]
["bitfinex-derivatives","SOLF0:USTF0",1761576127049,61.4,199.92,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576127252,4.1656272,199.91,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576127654,61.4,199.92,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576128247,175.88003956,199.94,199.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576128446,4.21036016,199.93,199.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576130947,4.21036016,199.93,199.86,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761576131155,69.17548363,199.97,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576131453,4.20921159,199.96,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576132755,8.8690252,199.96,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576132954,4.20921159,199.95,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576133356,4.20921159,199.94,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576133552,4.20921159,199.93,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576133857,248.09904802,199.97,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576134048,4.25912296,199.96,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576137357,3.12988038,199.91,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576137760,61.38,199.93,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576137961,7.38900334,199.92,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576138160,4.25504175,199.91,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576138356,3.12988038,199.92,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576138561,3.12988038,199.89,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576138760,3.12988038,199.89,199.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576138961,3.12988038,199.88,199.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576139659,4.25465267,199.92,199.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576139865,2.00418403,199.86,199.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576140066,2.00418403,199.84,199.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576140263,2.00418403,199.84,199.78,4.6761752]
["bitfinex-derivatives","SOLF0:USTF0",1761576140460,2.00418403,199.84,199.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576143160,2.00418403,199.86,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576144063,4.25166349,199.89,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576144263,2.00418403,199.81,199.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576146173,2.00418403,199.83,199.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576146866,2.00418403,199.81,199.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576147375,2.00418403,199.83,199.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576147565,6.25584752,199.83,199.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576147871,2.00418403,199.83,199.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576148375,2.00418403,199.83,199.74,4.59418403]
["bitfinex-derivatives","SOLF0:USTF0",1761576148672,2.00418403,199.83,199.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576152678,2.00418403,199.83,199.75,4.59418403]
["bitfinex-derivatives","SOLF0:USTF0",1761576153675,2.00418403,199.83,199.75,2.00418403]
["bitfinex-derivatives","SOLF0:USTF0",1761576153875,2.00418403,199.83,199.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576154477,2.00418403,199.84,199.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576155177,4.29292404,199.86,199.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761576155178,4.29292404,199.85,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576155379,2.00418403,199.86,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576156282,2.00418403,199.79,199.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576156478,2.00418403,199.76,199.65,2.00418403]
["bitfinex-derivatives","SOLF0:USTF0",1761576156676,4.29099249,199.78,199.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576156881,2.00418403,199.78,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576157076,2.00418403,199.75,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576157282,2.00418403,199.76,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576157582,2.00418403,199.73,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576161687,2.00418403,199.74,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576162285,2.00418403,199.77,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576162694,2.00418403,199.81,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576163991,2.00418403,199.81,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576164187,2.00418403,199.78,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576167692,4.27924362,199.87,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576167893,2.00418403,199.79,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576168290,2.00418403,199.82,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761576169699,2.00418403,199.82,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576170793,2.00418403,199.84,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576172096,4.28348641,199.91,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576172300,2.00418403,199.86,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576172802,2.00418403,199.86,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576172992,2.00418403,199.89,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576174094,2.00418403,199.89,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576175199,2.00418403,199.89,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576179402,4.27700235,199.94,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576179705,2.00418403,199.88,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576181098,23.96681596,199.94,199.73,8.95592426]
["bitfinex-derivatives","SOLF0:USTF0",1761576181304,61.58,199.95,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576181305,2.00418403,199.76,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576181505,2.00418403,199.7,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576183405,2.00418403,199.74,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576184809,2.00418403,199.77,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576185003,2.00418403,199.77,199.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576185406,2.00418403,199.74,199.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576186812,2.00418403,199.77,199.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576187206,4.2877183,199.82,199.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576187511,2.00418403,199.79,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576189713,2.00418403,199.8,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576190412,6.29133069,199.86,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576190707,4.28714666,199.86,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576190906,2.00418403,199.9,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576191706,4.65981361,199.92,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576191707,2.00418403,199.87,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576192010,2.00418403,199.84,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576192212,2.00418403,199.84,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576193209,2.00418403,199.84,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576193807,2.00418403,199.87,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576194009,4.65981361,199.92,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576194010,2.00418403,199.88,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576194717,2.00418403,199.88,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576194907,2.00418403,199.89,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576195312,4.28813258,199.89,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576195507,2.00418403,199.9,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576197914,2.00418403,199.87,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576199012,4.28695183,199.93,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576199220,2.00418403,199.92,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576199715,4.28695183,199.93,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576199915,4.28695183,199.92,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576200119,7.78945372,199.96,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576200417,4.27947156,199.95,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576201415,4.27947156,199.95,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576201616,4.27947156,199.94,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576201809,181.19916666,199.97,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576202013,3.12964011,199.93,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576205520,3.12964011,199.89,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576205922,3.12964011,199.91,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576206419,4.65981361,200.0,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576206618,3.12964011,200.04,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576206918,0.8706421,200.03,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576207112,5.1582879,200.03,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576207521,3.12964011,200.0,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576213417,4.2876458,200.02,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576213719,4.2876458,200.01,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576213917,3.12964011,200.02,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576214723,7.40964753,200.02,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576217124,3.12964011,199.98,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576217622,3.12964011,199.98,199.84,66.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761576217925,3.12964011,199.9,199.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576218124,3.12964011,199.89,199.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576220429,3.12964011,199.86,199.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576220830,3.12964011,199.89,199.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576221031,3.12964011,199.92,199.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576221529,3.12964011,199.92,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576221730,3.12964011,199.95,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576222632,3.12964011,199.95,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576225531,3.12964011,199.95,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576225731,3.12964011,199.98,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576227032,3.12964011,199.91,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576227534,3.12964011,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576228035,3.12964011,199.87,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576228329,3.12964011,199.83,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576228534,4.27610134,199.89,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576228836,3.12964011,199.83,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576229030,3.12964011,199.83,199.68,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1761576229329,3.12964011,199.83,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576229532,3.12964011,199.79,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576229733,8.14979379,199.84,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576229929,4.27610134,199.83,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576230829,4.27610134,199.83,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576231137,8.14979379,199.79,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576231531,4.27658561,199.78,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576231834,8.14979379,199.79,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576232834,4.27384042,199.78,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576235139,19.40446069,199.78,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576235330,4.27384042,199.77,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576235638,4.27384042,199.76,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576235935,8.14979379,199.79,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576236128,4.26597426,199.78,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576237736,19.1353451,199.78,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576237937,4.26597426,199.77,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576238138,8.14979379,199.79,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576238339,4.25835226,199.78,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576238636,8.14979379,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576239030,8.14979379,199.74,199.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576239031,8.14979379,199.74,199.61,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761576239234,8.14979379,199.74,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576240440,8.14979379,199.74,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576240642,4.25419458,199.73,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576241139,30.94979379,199.74,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576242744,22.8,199.74,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576244046,22.8,199.74,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576244745,38.00979379,199.76,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576246844,4.23892953,199.75,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576247041,4.23892953,199.75,199.42,21.23592426]
["bitfinex-derivatives","SOLF0:USTF0",1761576247042,8.14979379,199.71,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576247248,190.21169688,199.66,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576249050,251.93169688,199.66,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576250344,251.93169688,199.66,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576250545,8.14979379,199.61,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576251646,8.14979379,199.61,199.44,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761576251841,8.14979379,199.61,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576253055,8.14979379,199.61,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576255565,8.14979379,199.61,199.46,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1761576255858,8.14979379,199.61,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576257054,8.14979379,199.51,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576257253,5.9,199.5,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576257454,8.14979379,199.46,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576258260,10.66,199.45,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576258552,17.78,199.45,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576258958,15.03,199.56,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576259154,8.14979379,199.47,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576259556,15.80979379,199.47,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576259751,14.84,199.47,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576259959,5.03304648,199.47,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576260367,19.74810558,199.47,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576260663,5.03304648,199.47,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576261755,5.03304648,199.43,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576261961,261.15360308,199.43,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576262661,323.05360308,199.43,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576263658,3.63296672,199.42,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576268968,5.03304648,199.41,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576269160,3.63184846,199.4,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576270166,3.63184846,199.4,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576270370,3.63184846,199.4,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576271967,3.63184846,199.4,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576271968,3.63184846,199.39,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576272174,256.1205566,199.43,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576272473,256.1205566,199.43,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576272669,66.50730422,199.5,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576272969,61.98,199.51,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576273171,3.6431149,199.5,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576273371,3.6431149,199.49,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576273566,4.54730422,199.54,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576273766,3.64632498,199.54,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576274472,8.1936292,199.54,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576275073,8.1936292,199.54,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576275273,3.64632498,199.53,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576275473,3.64632498,199.52,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576275773,62.04,199.55,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576275774,3.64632498,199.51,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576275975,4.54730422,199.56,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576276374,8.19926458,199.56,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576276569,3.65196036,199.55,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576277076,3.65439029,199.54,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576277376,3.65595811,199.53,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576277675,3.65595811,199.52,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576277873,3.65595811,199.51,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576278075,5.03304648,199.54,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576278375,3.65575901,199.53,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576278875,8.20306323,199.53,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576279275,3.65575901,199.52,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576279474,3.65575901,199.51,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576279676,3.65575901,199.5,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576279874,3.65575901,199.49,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576280076,4.54730422,199.53,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576280277,3.65835025,199.52,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576280471,3.65835025,199.51,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576280673,4.54730422,199.55,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576280875,8.20667505,199.55,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576281175,8.20667505,199.55,199.46,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576281376,8.20667505,199.55,199.47,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576281576,8.20667505,199.55,199.48,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576281766,8.20667505,199.55,199.49,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576281973,8.20667505,199.55,199.5,7.44349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576282277,8.20667505,199.55,199.51,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576282470,3.65937083,199.54,199.52,7.44349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576282672,9.5803507,199.57,199.53,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576282873,3.66416484,199.56,199.54,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576283071,3.66416484,199.56,199.55,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576284377,3.66416484,199.56,199.55,7.44349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576284577,3.6684034,199.58,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576284776,4.54730422,199.6,199.57,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576285079,3.66840731,199.59,199.58,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576285580,186.60920731,199.66,199.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576285780,182.06190309,199.66,199.6,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576285975,182.06190309,199.66,199.61,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576286274,182.06190309,199.66,199.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576286275,182.06190309,199.66,199.62,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576286474,182.06190309,199.66,199.63,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576286680,182.06190309,199.66,199.64,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576286879,182.06190309,199.66,199.65,4.68349778]
["bitfinex-derivatives","SOLF0:USTF0",1761576288083,182.06190309,199.66,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576288280,187.09494957,199.66,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576288480,191.64225379,199.66,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576290283,186.60920731,199.66,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576290587,182.06190309,199.66,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576290982,182.06190309,199.66,199.56,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761576291282,182.06190309,199.66,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576294587,187.09494957,199.66,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576294793,5.03304648,199.62,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576294997,182.06190309,199.66,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576295198,5.03304648,199.6,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576300892,5.03304648,199.64,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576301296,5.03304648,199.64,199.53,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761576301598,5.03304648,199.64,199.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576303493,182.06190309,199.66,199.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576303895,182.06190309,199.66,199.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761576304095,182.06190309,199.66,199.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576304801,182.06190309,199.66,199.59,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1761576305001,182.06190309,199.66,199.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576305597,182.06190309,199.66,199.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761576305598,61.9,199.73,199.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576306095,5.03304648,199.74,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576306806,61.9,199.75,199.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576307002,5.03304648,199.76,199.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576308605,5.03304648,199.79,199.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576308805,61.9,199.83,199.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576309009,5.03304648,199.82,199.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576310403,5.03304648,199.78,199.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576311003,5.03304648,199.78,199.63,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1761576311004,61.9,199.83,199.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576311209,5.03304648,199.74,199.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576311610,5.03304648,199.77,199.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576313507,5.03304648,199.77,199.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761576317005,5.03304648,199.81,199.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576318016,5.03304648,199.81,199.69,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761576318315,5.03304648,199.81,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576319219,5.03304648,199.77,199.66,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1761576319518,5.03304648,199.77,199.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576320814,4.54730422,199.84,199.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761576320815,5.03304648,199.73,199.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576321320,5.03304648,199.73,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576321819,8.15334735,199.77,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576322620,4.5059,199.74,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576323016,4.5061,199.73,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576323414,8.15334735,199.77,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576324219,4.16187464,199.76,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576325715,4.16187464,199.76,199.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576326926,4.16187464,199.76,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576327315,8.70917886,199.76,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576327514,4.5068,199.7,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576327814,12.70065157,199.77,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576328018,4.15490804,199.76,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576328725,8.70221226,199.76,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576329023,4.15490804,199.75,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576329817,4.15490804,199.74,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576330022,12.70065157,199.8,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576330222,4.1587302,199.79,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576330726,4.5056,199.76,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576331028,4.54730422,199.79,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576331218,12.65904735,199.75,199.63,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761576331423,8.15334735,199.75,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576332126,8.15334735,199.75,199.64,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761576332326,8.15334735,199.75,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576335024,8.15334735,199.78,199.58,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1761576335223,12.70065157,199.81,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576335525,4.16050103,199.8,199.67,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761576335726,4.16050103,199.8,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576337425,8.15334735,199.81,199.7,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1761576339626,8.15334735,199.81,199.7,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761576339826,8.15334735,199.81,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576341631,4.16414189,199.8,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576342230,8.15334735,199.81,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576342431,4.16734082,199.8,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576342735,8.15334735,199.81,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576343435,4.16985419,199.8,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576343834,3.13425346,199.79,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576345227,3.13425346,199.79,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576345737,3.13425346,199.84,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576346137,8.72123808,199.85,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576346428,4.17393386,199.84,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576346629,4.54730422,199.86,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576346930,4.17554111,199.85,199.75,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761576347128,4.17554111,199.84,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576347432,3.13425346,199.87,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576347627,7.31175304,199.87,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576348134,7.31175304,199.87,199.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576348533,4.17749958,199.87,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576348939,4.17749958,199.87,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576349334,177.30967419,199.88,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576349536,177.30967419,199.88,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576350836,3.13425346,199.94,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576352134,7.31340457,199.94,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576352335,4.17915111,199.93,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576352535,3.13425346,199.94,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576354032,3.13425346,199.91,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576356138,3.13425346,199.91,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576358039,3.13425346,199.91,199.8,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761576358239,3.13425346,199.88,199.8,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1761576358436,3.13425346,199.88,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576358644,4.17532724,199.92,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576358841,3.13425346,199.87,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576360339,3.13425346,199.87,199.77,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761576360638,3.13425346,199.84,199.77,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761576360845,3.13425346,199.84,199.77,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1761576361044,3.13425346,199.84,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576361543,3.13425346,199.81,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576361745,3.13425346,199.81,199.72,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1761576362144,3.13425346,199.81,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576362745,3.13425346,199.78,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576363743,8.14969502,199.84,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576363937,4.16839555,199.83,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576364335,4.16839555,199.83,199.68,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761576364535,4.16839555,199.83,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576364738,8.14969502,199.79,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576364939,19.00798991,199.78,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576365151,4.16798991,199.77,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576366340,6.06307229,199.84,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576366341,4.54730422,199.83,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576366546,4.16830251,199.82,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576366840,8.14969502,199.78,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576367143,4.16766102,199.77,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576367543,8.14969502,199.73,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576369645,8.14969502,199.73,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576371141,8.14969502,199.73,199.57,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761576371142,4.16203691,199.72,199.57,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761576371644,4.16203691,199.72,199.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761576371645,8.14969502,199.68,199.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761576371946,8.14969502,199.68,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576373842,8.14969502,199.68,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576374548,22.81769921,199.68,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576374741,8.14969502,199.63,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576374946,8.14969502,199.63,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576375344,43.08,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576375952,43.08,199.62,199.49,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761576376154,43.08,199.62,199.49,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1761576376549,43.08,199.62,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576381559,23.19552785,199.68,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576381761,61.72,199.67,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576381955,61.72,199.67,199.51,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761576382154,61.72,199.67,199.43,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761576382155,61.72,199.67,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576382353,4.13602151,199.66,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576382657,8.14969502,199.63,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576383762,5.02706189,199.59,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576384255,5.02706189,199.59,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576385757,5.02706189,199.55,199.42,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761576386961,5.02706189,199.55,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576388457,5.02706189,199.6,199.45,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761576388663,5.02706189,199.64,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576389763,5.02706189,199.64,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576390068,5.02706189,199.6,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576390666,5.02706189,199.6,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576391662,5.02706189,199.6,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576394273,5.02706189,199.6,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576394473,66.76706189,199.6,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576401277,4.1272588,199.59,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576402675,4.1272588,199.59,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761576402676,5.02706189,199.56,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576402877,4.13345408,199.55,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576404779,4.13345408,199.55,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761576405880,2.01154095,199.53,199.42,2.01154095]
["bitfinex-derivatives","SOLF0:USTF0",1761576406181,63.67154095,199.53,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576406480,4.13345408,199.52,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576406682,2.01154095,199.55,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576406882,61.66,199.54,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576407182,4.15382228,199.53,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576407584,6.16536323,199.53,199.42,2.01154095]
["bitfinex-derivatives","SOLF0:USTF0",1761576407784,6.16536323,199.53,199.42,4.64154095]
["bitfinex-derivatives","SOLF0:USTF0",1761576408577,2.01154095,199.5,199.39,2.01154095]
["bitfinex-derivatives","SOLF0:USTF0",1761576409476,2.01154095,199.5,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576409477,2.01154095,199.44,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576409684,11.15154095,199.44,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576409884,4.15382228,199.43,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576410985,2.01154095,199.38,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576411286,2.01154095,199.36,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576411780,5.0367068,199.41,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576411983,4.15382228,199.4,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576412186,4.15382228,199.4,199.3,5.0367068]
["bitfinex-derivatives","SOLF0:USTF0",1761576412386,22.76,199.43,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576412582,4.16287221,199.42,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576413087,4.16287221,199.42,199.34,5.0367068]
["bitfinex-derivatives","SOLF0:USTF0",1761576413284,21.09535537,199.48,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576413590,4.1625003,199.47,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576413787,4.1625003,199.46,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576413986,4.1625003,199.45,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576414281,61.76,199.49,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576414483,4.16469595,199.48,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576414789,4.16469595,199.47,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576414991,4.16469595,199.46,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576415287,4.16469595,199.45,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576415488,66.37535537,199.5,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576415787,4.16534931,199.49,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576416390,8.78070468,199.49,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576416586,4.61535537,199.47,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576416887,4.16534931,199.46,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576417087,4.16534931,199.45,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576417288,4.16534931,199.44,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576417489,4.61535537,199.49,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576417787,4.20688322,199.48,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576419088,4.20688322,199.48,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576419288,4.20688322,199.47,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576419587,4.61535537,199.52,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576419786,4.20917252,199.51,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576420487,4.20917252,199.5,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576420688,4.20917252,199.49,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576420888,4.20917252,199.48,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576421088,4.20917252,199.47,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576421288,4.20750867,199.46,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576421489,66.37535537,199.53,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576421690,4.20814865,199.52,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576421891,4.20814865,199.52,199.34,5.0367068]
["bitfinex-derivatives","SOLF0:USTF0",1761576422089,249.36213497,199.56,199.42,5.0367068]
["bitfinex-derivatives","SOLF0:USTF0",1761576422293,4.20884183,199.55,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576422490,4.20884183,199.55,199.44,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761576422691,4.20884183,199.55,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576425086,4.20884183,199.55,199.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576425293,9.65206217,199.54,199.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576425489,4.61535537,199.52,199.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576425688,5.0367068,199.5,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576425893,4.20884183,199.49,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576426188,4.61535537,199.48,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576426393,4.20884183,199.47,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576426593,61.8,199.46,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576426793,4.20884183,199.45,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576431097,61.8,199.46,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576431790,4.61535537,199.5,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576431990,4.21142641,199.49,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576432195,4.21142641,199.48,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576432395,61.8,199.51,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576432596,4.21152185,199.5,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576433195,4.21152185,199.5,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576436393,9.24822865,199.5,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761576436596,5.0367068,199.46,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576436790,4.21152185,199.45,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576437693,4.21660764,199.44,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576437899,5.0367068,199.47,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576438198,4.21736742,199.46,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576438399,4.21736742,199.46,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576440799,4.21736742,199.46,199.33,5.0367068]
["bitfinex-derivatives","SOLF0:USTF0",1761576441006,4.61535537,199.49,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576441206,4.2185188,199.48,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576441405,4.61535537,199.51,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576441606,4.21934573,199.5,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576441805,4.21934573,199.49,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576441997,4.21934573,199.48,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576442201,4.61535537,199.52,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576442503,4.22074008,199.51,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576442799,4.22074008,199.51,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576442995,66.41535537,199.53,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576442996,4.22074008,199.5,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576443194,4.22074008,199.49,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576443399,66.41535537,199.53,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576443599,8.83696532,199.52,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576443799,4.22160995,199.51,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576452309,4.22160995,199.51,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576452815,4.61535537,199.54,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576453014,4.22744947,199.53,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576453405,4.22744947,199.53,199.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576454714,4.22744947,199.53,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576454912,249.36213497,199.56,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576455317,249.36213497,199.56,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576455517,249.36213497,199.56,199.46,4.64282675]
["bitfinex-derivatives","SOLF0:USTF0",1761576455717,4.61535537,199.63,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576455917,4.22790927,199.62,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576456915,4.22790927,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576457218,67.16756861,199.65,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576457520,4.22495158,199.64,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576457718,4.22495158,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576458713,4.22495158,199.64,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576459924,61.68,199.65,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576460324,4.61535537,199.72,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576460623,4.21875785,199.71,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576460819,4.61535537,199.76,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576461025,4.21904754,199.75,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576461227,315.87860224,199.77,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576461426,4.5061,199.74,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576461727,315.87860224,199.77,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576462123,4.5063,199.72,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576462729,4.5059,199.75,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576462930,315.87860224,199.77,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576463329,254.21860224,199.77,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576463830,254.21860224,199.77,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761576465630,254.21860224,199.77,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576466934,4.5061,199.73,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576468131,254.21860224,199.77,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576474833,254.21860224,199.77,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576475138,255.09023655,199.77,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576477437,61.62,199.76,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576478539,61.62,199.76,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576479740,61.62,199.76,199.65,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761576479942,254.21860224,199.77,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576481035,254.21860224,199.77,199.6,85.20279905]
["bitfinex-derivatives","SOLF0:USTF0",1761576481036,254.21860224,199.77,199.62,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1761576481236,254.21860224,199.77,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576481638,254.21860224,199.77,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576482742,61.6,199.76,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576484445,61.6,199.76,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576484646,61.6,199.76,199.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576484848,8.17279905,199.74,199.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576485045,61.6,199.73,199.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576485241,61.6,199.73,199.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576485841,61.6,199.73,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576486048,8.17279905,199.69,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576486243,61.6,199.68,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576486649,61.6,199.68,199.54,182.22303865]
["bitfinex-derivatives","SOLF0:USTF0",1761576486842,8.17279905,199.59,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761576487043,17.95279905,199.59,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576487751,17.95279905,199.59,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576487944,8.17279905,199.54,199.34,0.87152517]
["bitfinex-derivatives","SOLF0:USTF0",1761576488243,19.12,199.53,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576489449,33.13279905,199.54,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576490149,33.13279905,199.54,199.35,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576490150,33.13279905,199.54,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576490541,33.13279905,199.54,199.43,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761576490748,61.66,199.57,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576491041,8.17279905,199.58,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576491647,8.17279905,199.58,199.45,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761576491844,8.17279905,199.58,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576495146,4.18938536,199.57,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576495353,8.17279905,199.53,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576496554,8.17279905,199.53,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576497751,8.17279905,199.58,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576497953,69.83279905,199.58,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576499446,4.19223672,199.57,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576502658,8.17279905,199.58,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576502956,29.07279905,199.58,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576503755,29.07279905,199.58,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576504457,29.07279905,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576505459,4.18641615,199.57,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576505855,5.03002633,199.52,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576508464,5.03002633,199.52,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761576508660,5.03002633,199.52,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576508861,5.03002633,199.52,199.38,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1761576509059,5.03002633,199.52,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576509663,5.03002633,199.52,199.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576511964,5.03002633,199.52,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576512162,313.70862579,199.56,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576512966,313.70862579,199.56,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576516270,308.67859946,199.56,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576516472,313.70862579,199.56,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576518968,5.03002633,199.52,199.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576521876,313.70862579,199.56,199.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576523081,4.20101269,199.55,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576523979,4.20101269,199.55,199.42,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761576524180,4.20101269,199.55,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576529085,4.61535537,199.53,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576529283,65.86101269,199.52,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576529485,4.20101269,199.51,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761576529679,4.20101269,199.5,199.43,2.01112998]
["bitfinex-derivatives","SOLF0:USTF0",1761576529882,4.20101269,199.5,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576530387,4.20101269,199.5,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576530686,310.68972944,199.56,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576530882,4.24132696,199.55,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576531487,253.64508481,199.56,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576533493,2.01112998,199.53,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576534187,2.01112998,199.5,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576534385,2.01112998,199.47,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576535185,2.01112998,199.44,199.36,4.64282675]
["bitfinex-derivatives","SOLF0:USTF0",1761576535491,2.01112998,199.44,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576535793,4.61535537,199.46,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576537289,9.64815259,199.47,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576537593,61.66,199.46,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576538493,5.03279722,199.43,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576538693,5.03279722,199.43,199.32,7.40282675]
["bitfinex-derivatives","SOLF0:USTF0",1761576538992,9.64815259,199.43,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576539491,4.14188308,199.42,199.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576539693,5.03279722,199.39,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576540683,66.71279722,199.43,199.3,7.40282675]
["bitfinex-derivatives","SOLF0:USTF0",1761576540888,4.14179188,199.42,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576541694,4.14179188,199.42,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576541990,9.64815259,199.46,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576542187,4.13724505,199.45,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576544399,5.03279722,199.42,199.3,4.64282675]
["bitfinex-derivatives","SOLF0:USTF0",1761576544586,5.03279722,199.38,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576546596,5.03279722,199.42,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576546795,4.12871432,199.41,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576547394,5.03279722,199.42,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576547693,4.12617189,199.41,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576547898,5.03279722,199.38,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576549193,5.03279722,199.42,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576549493,5.03279722,199.42,199.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576549793,5.03279722,199.48,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576550095,4.12349673,199.47,199.3,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576550296,4.12349673,199.47,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576551001,5.03279722,199.48,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576551598,5.03279722,199.48,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576551893,29.04,199.51,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576552098,4.12501273,199.5,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576552799,9.64815259,199.55,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576553097,4.12594346,199.54,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576553597,4.12594346,199.54,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576554192,4.12594346,199.54,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576554193,5.03279722,199.47,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761576555297,4.12744589,199.46,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576556798,5.03279722,199.43,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576558699,5.03279722,199.47,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576558904,9.64815259,199.51,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576559104,4.12956554,199.5,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576559596,4.12956554,199.5,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576559793,61.7,199.53,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576559996,4.12834441,199.52,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576560203,4.12834441,199.52,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576560402,4.61535537,199.55,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576560603,4.12879341,199.54,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576560803,256.66675205,199.56,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576561005,252.05139668,199.56,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576561205,252.05139668,199.56,199.43,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1761576561404,252.05139668,199.56,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576562106,252.05139668,199.56,199.44,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1761576562298,252.05139668,199.56,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576564305,4.12812966,199.55,199.42,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1761576564505,4.12812966,199.55,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576568501,247.01859946,199.56,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576569208,247.01859946,199.56,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576570004,247.01859946,199.56,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576571605,247.01859946,199.56,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576573012,61.68,199.59,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576573209,8.17121341,199.57,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576573404,4.1349158,199.56,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576574013,4.13587154,199.55,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576574210,61.66,199.54,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576574709,61.66,199.54,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576577309,4.13765086,199.53,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576577812,61.66,199.54,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576578015,4.13766001,199.53,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576578516,61.66,199.54,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576579017,248.03809567,199.56,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576579410,248.03809567,199.56,199.45,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761576579614,248.03809567,199.56,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576583713,248.03809567,199.56,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576583911,4.1354515,199.55,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576584216,8.17121341,199.54,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576584414,61.66,199.53,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576590720,4.14119751,199.52,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576592122,4.14119751,199.52,199.39,179.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1761576592315,8.75655288,199.52,199.39,179.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1761576592519,4.14119751,199.51,199.39,179.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1761576592718,4.14119751,199.51,199.39,181.81869001]
["bitfinex-derivatives","SOLF0:USTF0",1761576593214,4.14119751,199.51,199.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576593416,8.17121341,199.49,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576593614,70.41655288,199.48,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576593815,4.14119751,199.47,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576594425,66.27535537,199.48,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576594426,4.15040024,199.46,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576594627,4.15040024,199.45,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576594828,66.27535537,199.48,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576595121,4.15039783,199.47,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576597721,8.17121341,199.49,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576597921,8.17121341,199.49,199.35,7.43282675]
["bitfinex-derivatives","SOLF0:USTF0",1761576598122,8.17121341,199.49,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576598424,8.17121341,199.49,199.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576598625,8.17121341,199.49,199.39,7.56143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576598828,8.17121341,199.49,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576599126,8.17121341,199.49,199.42,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576599323,8.17121341,199.49,199.43,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576599619,8.17121341,199.49,199.44,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576599821,8.17121341,199.49,199.45,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576600123,6.15380717,199.55,199.46,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576600124,4.61535537,199.53,199.46,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576600318,4.14248108,199.52,199.47,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576600521,4.14248108,199.52,199.48,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576600719,8.75783645,199.52,199.49,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576600924,4.14248108,199.51,199.5,4.77143611]
["bitfinex-derivatives","SOLF0:USTF0",1761576601626,4.14248108,199.51,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576601827,8.75783645,199.51,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576602023,69.83121341,199.54,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576602024,8.75783645,199.5,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576602221,8.75783645,199.49,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576602425,4.14248108,199.48,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576602626,4.14248108,199.47,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576602925,66.27535537,199.49,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576603126,4.14233361,199.48,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576604324,4.14233361,199.48,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576604529,8.17121341,199.44,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576604829,65.80233361,199.43,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576605127,4.14233361,199.42,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761576607030,4.14233361,199.42,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576607730,12.78656878,199.45,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576608030,4.14141696,199.44,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576608430,8.17121341,199.45,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576608729,8.17121341,199.45,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576608931,4.1420441,199.44,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576609531,8.17121341,199.45,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576611625,4.61535537,199.49,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576611833,8.17121341,199.5,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576612125,257.13270411,199.56,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576612126,4.61535537,199.52,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576612330,4.14043247,199.51,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576612529,12.31164588,199.51,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576612728,8.75578784,199.5,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576612931,4.14043247,199.49,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576613326,4.14043247,199.49,199.32,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761576613327,4.14043247,199.49,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576613735,4.14043247,199.48,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576614034,4.61535537,199.5,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576614233,4.14137033,199.49,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576616230,8.7567257,199.49,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576616427,4.14137033,199.48,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576617636,4.14137033,199.47,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576617937,4.61535537,199.5,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576618233,4.13952725,199.49,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576618836,4.61535537,199.5,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576618837,4.13820262,199.48,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576619029,4.61535537,199.5,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576619234,4.61535537,199.53,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576619535,4.13760958,199.52,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576619933,4.13760958,199.51,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576620239,4.61535537,199.55,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576620439,4.14454145,199.54,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576620637,4.14454145,199.54,199.41,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761576620832,4.61535537,199.55,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576621031,248.03809567,199.56,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576621236,4.14363621,199.55,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576621539,4.14363621,199.55,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576623338,8.75899158,199.55,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576623538,4.14363621,199.54,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576623742,65.84363621,199.53,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576623944,4.14414973,199.52,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576624145,61.7,199.53,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576624445,4.14489885,199.52,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576624948,61.7,199.53,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576625140,252.70904872,199.56,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576625344,4.14581259,199.55,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576625945,4.14581259,199.55,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576626348,8.81676564,199.55,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576626548,4.14581259,199.54,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576627949,309.71809567,199.56,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576628147,4.13916152,199.55,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576629851,4.13916152,199.55,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576630051,248.03809567,199.56,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576630449,248.03809567,199.56,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576632156,13.83517464,199.55,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576632349,4.13715693,199.54,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576632556,61.66,199.53,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576636755,5.02706466,199.51,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576639460,4.13815317,199.5,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576639759,2.01236632,199.46,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576640264,2.01236632,199.43,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576641759,2.01236632,199.4,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576642858,2.01236632,199.37,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576645463,2.01236632,199.37,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576645662,5.03622694,199.41,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576646552,5.03622694,199.41,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576646764,9.70926172,199.45,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576646956,4.13781532,199.44,199.3,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761576647161,5.03622694,199.45,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576648061,5.03622694,199.45,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576651562,5.03622694,199.41,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576651967,5.03622694,199.37,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576652465,5.03622694,199.37,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576653868,5.03622694,199.37,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576655070,5.03622694,199.37,199.25,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761576655370,5.03622694,199.39,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576657467,5.03622694,199.39,199.26,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1761576657667,5.03622694,199.39,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576661071,5.03622694,199.35,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576661772,5.03622694,199.31,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576662272,5.03622694,199.27,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576662676,5.03622694,199.23,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576663373,5.03622694,199.32,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576663374,5.03622694,199.27,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576664076,5.03622694,199.27,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761576666480,5.03622694,199.29,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576666980,5.03622694,199.29,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576667279,5.03622694,199.29,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576668581,5.03622694,199.29,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761576668882,5.03622694,199.29,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576669883,5.03622694,199.29,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576671086,5.03622694,199.25,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576671283,5.03622694,199.21,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576671483,5.03622694,199.17,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576671682,2.01934237,199.13,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576671981,2.01934237,199.13,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576673085,2.01934237,199.14,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576673686,5.04780516,199.19,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576674287,5.04780516,199.19,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576674886,5.04780516,199.19,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576675785,8.56,199.2,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576675786,5.04780516,199.23,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576675985,6.98,199.22,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576676181,5.04780516,199.27,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576676386,61.82,199.26,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576677481,61.82,199.26,199.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576679383,4.67303478,199.3,199.1,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761576679688,69.88378938,199.29,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576679888,8.08378938,199.28,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576680190,8.08378938,199.27,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576680387,4.10115622,199.26,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576680583,61.8,199.29,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576680788,12.75877368,199.28,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576680990,5.04780516,199.26,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576681183,8.0857389,199.25,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576681383,9.14907488,199.24,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576681582,5.04780516,199.24,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576681786,8.08260883,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576682087,5.04780516,199.24,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576682391,8.08301841,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576682591,4.10005961,199.22,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576682791,5.04780516,199.24,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576682988,8.08314837,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576683183,5.04780516,199.24,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576683384,8.08135313,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576683584,5.04780516,199.24,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576683789,8.08244108,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576683985,5.04780516,199.24,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576684286,62.18258279,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576684491,8.08356939,199.22,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576684784,54.1,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576684984,8.08463545,199.22,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576685188,0.87414124,199.19,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576686088,0.87414124,199.19,199.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576686392,5.52,199.24,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576686592,0.87397659,199.22,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576688096,4.62697219,199.32,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576688388,4.62697219,199.32,199.15,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761576688389,0.87382298,199.28,199.15,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1761576688595,0.87382298,199.28,199.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576690089,0.87382298,199.28,199.1,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761576690296,0.87382298,199.28,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576690593,8.96347601,199.28,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576690792,8.08965303,199.27,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576690987,4.11179481,199.26,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576691191,0.87382298,199.28,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576691389,8.1918389,199.2,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576692488,8.1918389,199.2,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576693497,37.72697219,199.24,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576693696,8.10249454,199.23,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576693898,8.10249454,199.22,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576694091,8.10249454,199.21,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576694292,4.11853213,199.2,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576694598,4.62697219,199.23,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576694798,8.10959429,199.22,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576694997,8.10959429,199.21,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576695202,8.10959429,199.2,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576695500,4.12470378,199.19,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576695702,4.62697219,199.23,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576696000,8.11447371,199.22,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576696298,8.11447371,199.21,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576696493,4.12463959,199.2,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576696690,4.62697219,199.23,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576696899,8.12042678,199.22,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576697097,8.12042678,199.21,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576697298,4.12762308,199.2,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576697499,4.62697219,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576697699,8.12367767,199.22,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576697898,8.12367767,199.21,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576698092,4.12927551,199.2,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576698296,4.13076406,199.19,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576698496,4.62697219,199.23,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576698696,258.34922517,199.22,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576698900,8.12630278,199.21,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576699102,8.12630278,199.2,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576699303,4.13060986,199.19,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576699504,250.22292239,199.22,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576699704,8.1306736,199.21,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576699895,8.1306736,199.2,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576700099,4.13283155,199.19,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576700397,254.84989458,199.22,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576700601,12.76261207,199.21,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576700801,8.13563988,199.2,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576701006,8.13563988,199.19,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576701201,250.22292239,199.22,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576701202,8.13538153,199.18,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576701399,8.13538153,199.17,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576701604,8.13538153,199.16,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576701906,4.13537227,199.15,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576702107,4.62697219,199.18,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576702406,8.14002427,199.17,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576702605,8.14002427,199.16,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576702899,8.14002427,199.15,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576703105,4.62697219,199.18,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576703299,14.34564607,199.2,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576703300,74.57259021,199.17,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576703499,8.14561802,199.16,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576703698,8.14561802,199.15,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576704001,4.14051047,199.14,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576704202,66.40697219,199.17,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576704502,7.97981084,199.16,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576704704,4.14751404,199.16,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576705608,4.14751404,199.15,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576705806,4.14751404,199.14,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576706004,4.62697219,199.17,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761576706208,61.78,199.18,199.0,181.84820491]
["bitfinex-derivatives","SOLF0:USTF0",1761576706209,8.77439794,199.16,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576706508,4.14742575,199.15,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576706707,4.14742575,199.14,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576706899,4.62697219,199.17,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576707101,8.77806911,199.16,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576707400,4.15109692,199.15,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576707601,4.15109692,199.14,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576707802,4.15109692,199.13,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576708003,4.62697219,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576708307,4.15280761,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576708606,8.7797798,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576708807,4.15280761,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576710901,4.15068074,199.14,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576711108,4.62697219,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576711298,8.06904804,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576711501,4.15091418,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576712307,4.62697219,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576712504,8.07505084,199.18,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576712809,4.15404184,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576713106,4.62697219,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576713308,4.15325214,199.18,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576713501,4.15325214,199.18,199.09,7.39996762]
["bitfinex-derivatives","SOLF0:USTF0",1761576713703,4.15325214,199.18,199.1,7.39996762]
["bitfinex-derivatives","SOLF0:USTF0",1761576713904,4.15325214,199.18,199.11,4.72996762]
["bitfinex-derivatives","SOLF0:USTF0",1761576714205,8.78022433,199.18,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576714404,4.15325214,199.17,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576715810,4.62697219,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576716009,4.15709202,199.18,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576716313,4.15709202,199.18,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576716808,4.15709202,199.17,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576717013,4.62697219,199.21,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576717212,4.15937441,199.2,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576717506,4.15937441,199.2,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576717717,4.15937441,199.2,199.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576717913,4.15937441,199.2,199.18,4.45602171]
["bitfinex-derivatives","SOLF0:USTF0",1761576718114,4.15937441,199.2,199.19,4.45602171]
["bitfinex-derivatives","SOLF0:USTF0",1761576718816,250.22292239,199.22,199.19,7.12602171]
["bitfinex-derivatives","SOLF0:USTF0",1761576719013,250.22292239,199.22,199.2,4.45602171]
["bitfinex-derivatives","SOLF0:USTF0",1761576719014,4.14727966,199.21,199.2,4.45602171]
["bitfinex-derivatives","SOLF0:USTF0",1761576719410,4.14727966,199.21,199.2,3.66553323]
["bitfinex-derivatives","SOLF0:USTF0",1761576720413,4.14727966,199.21,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576720619,7.78050929,199.18,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576720816,4.14727966,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576721612,8.77425185,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576721814,4.14727966,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576723221,4.14727966,199.16,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576723518,4.14727966,199.15,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576723719,7.78050929,199.18,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576723922,4.14827152,199.17,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576725324,8.77524371,199.17,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576725527,4.14827152,199.16,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576726327,4.14862215,199.15,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576726628,4.62697219,199.17,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576726826,4.14853403,199.16,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576727427,7.78050929,199.18,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576727624,4.14837146,199.17,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576728228,8.77534365,199.17,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576728429,4.14837146,199.16,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576728630,3.1535371,199.14,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761576730429,3.1535371,199.14,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576730833,3.1535371,199.14,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576731722,3.1535371,199.14,199.04,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1761576731925,3.1535371,199.14,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576734432,7.30190856,199.14,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576735726,7.30190856,199.14,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576735931,4.62697219,199.17,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576736232,4.15234316,199.16,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576736727,4.15234316,199.16,199.05,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761576736932,8.77931535,199.16,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576737133,4.15234316,199.15,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576737930,4.15234316,199.15,199.06,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1761576738135,4.15234316,199.15,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576738533,8.77931535,199.15,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576738836,7.30588026,199.14,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576740636,3.1535371,199.1,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576742138,4.15234316,199.13,199.0,188.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1761576742139,4.15234316,199.13,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576742337,3.1535371,199.15,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576742539,7.30730368,199.15,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576742832,4.15376658,199.14,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576743034,4.15376658,199.13,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576743231,3.1535371,199.15,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576743437,7.30713073,199.15,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576743633,4.62697219,199.18,199.04,8.84043567]
["bitfinex-derivatives","SOLF0:USTF0",1761576743836,4.15379882,199.17,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576744136,4.15379882,199.16,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576744439,7.78050929,199.19,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576744740,4.15354802,199.18,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576744939,8.78052021,199.18,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576745139,4.15354802,199.17,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576745335,7.78050929,199.19,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576745534,4.15303925,199.18,199.06,9.34397277]
["bitfinex-derivatives","SOLF0:USTF0",1761576745737,250.22292239,199.22,199.09,8.84043567]
["bitfinex-derivatives","SOLF0:USTF0",1761576745933,250.22292239,199.22,199.11,8.84043567]
["bitfinex-derivatives","SOLF0:USTF0",1761576746134,250.22292239,199.22,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576746339,250.22292239,199.22,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576746542,250.22292239,199.22,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576746742,250.22292239,199.22,199.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576746940,250.22292239,199.22,199.19,4.65000208]
["bitfinex-derivatives","SOLF0:USTF0",1761576747240,250.22292239,199.22,199.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576747241,250.22292239,199.22,199.2,4.65000208]
["bitfinex-derivatives","SOLF0:USTF0",1761576747432,250.22292239,199.22,199.21,4.65000208]
["bitfinex-derivatives","SOLF0:USTF0",1761576747636,250.22292239,199.22,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576749037,250.22292239,199.22,199.14,7.33524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576749241,250.22292239,199.22,199.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576750043,250.22292239,199.22,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576750236,250.22292239,199.22,199.12,7.33524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576750441,3.1535371,199.19,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576750840,311.96292239,199.22,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576751744,2.01766414,199.19,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761576751944,2.01766414,199.19,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576753838,2.01766414,199.14,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576754741,2.01766414,199.17,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576755141,2.01766414,199.2,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576758642,2.01766414,199.2,199.13,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761576758847,2.01766414,199.2,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576759654,2.01766414,199.17,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576759846,2.01766414,199.17,199.09,7.33524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576760047,250.22292239,199.22,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576760250,2.01766414,199.21,199.1,7.33524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576760449,2.01766414,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576760648,2.01766414,199.21,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576763950,2.01766414,199.18,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761576765644,2.01766414,199.18,199.12,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1761576765852,2.01766414,199.18,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576773966,2.01766414,199.18,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576774257,2.01766414,199.21,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576774557,250.22292239,199.22,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576774751,250.22292239,199.22,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576774752,252.24058653,199.22,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576774951,252.24058653,199.22,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576775559,252.24058653,199.22,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576776661,2.01766414,199.19,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576778755,2.01766414,199.19,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576778956,2.01766414,199.15,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576779163,2.01766414,199.15,199.07,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576779467,2.01766414,199.09,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576779967,2.01766414,199.06,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576780362,2.01766414,199.06,199.01,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576780561,2.01766414,199.06,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576780862,4.13675139,199.15,199.0,248.2534516]
["bitfinex-derivatives","SOLF0:USTF0",1761576780863,2.01766414,199.03,199.0,248.2534516]
["bitfinex-derivatives","SOLF0:USTF0",1761576781060,2.01766414,199.03,199.0,246.22820491]
["bitfinex-derivatives","SOLF0:USTF0",1761576781465,2.01766414,199.03,198.97,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576781767,2.01766414,199.0,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576782561,2.01766414,199.02,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576782771,2.01766414,199.09,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576782965,2.01766414,199.09,199.0,2.01766414]
["bitfinex-derivatives","SOLF0:USTF0",1761576783170,2.01766414,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576783563,4.132861,199.12,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576783564,2.01766414,199.07,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576783764,2.01766414,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576784470,2.01766414,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761576784871,2.01766414,199.09,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576785671,2.01766414,199.1,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576787773,2.01766414,199.12,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576788170,61.74,199.19,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576788382,2.01766414,199.14,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576788567,2.01766414,199.14,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576789375,61.74,199.19,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576789376,2.01766414,199.11,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576789675,2.01766414,199.07,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576789872,2.01766414,199.04,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576790975,2.01766414,199.06,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576791175,2.01766414,199.03,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576792574,2.01766414,199.03,198.96,66.44524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576792575,2.01766414,199.03,198.96,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1761576792772,2.01766414,199.03,198.97,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1761576793373,2.01766414,199.03,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576794173,2.01766414,199.06,198.96,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576794476,2.01766414,199.08,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576795573,2.01766414,199.08,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576795973,2.01766414,199.11,199.06,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761576796173,2.01766414,199.19,199.1,2.01766414]
["bitfinex-derivatives","SOLF0:USTF0",1761576797078,2.01766414,199.19,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576797269,2.01766414,199.19,199.1,2.01766414]
["bitfinex-derivatives","SOLF0:USTF0",1761576797673,2.01766414,199.19,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576797874,2.01766414,199.19,199.08,2.01766414]
["bitfinex-derivatives","SOLF0:USTF0",1761576798179,2.01766414,199.17,199.08,2.01766414]
["bitfinex-derivatives","SOLF0:USTF0",1761576798575,2.01766414,199.19,199.1,2.01766414]
["bitfinex-derivatives","SOLF0:USTF0",1761576799074,2.01766414,199.19,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576799075,2.01766414,199.17,199.08,4.77766414]
["bitfinex-derivatives","SOLF0:USTF0",1761576799273,2.01766414,199.15,199.06,2.01766414]
["bitfinex-derivatives","SOLF0:USTF0",1761576800281,2.01766414,199.15,199.04,6.53926414]
["bitfinex-derivatives","SOLF0:USTF0",1761576800780,2.01766414,199.15,199.04,9.29926414]
["bitfinex-derivatives","SOLF0:USTF0",1761576801377,2.01766414,199.15,199.04,6.53926414]
["bitfinex-derivatives","SOLF0:USTF0",1761576801583,2.01766414,199.15,199.05,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761576801782,2.01766414,199.15,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576802582,2.01766414,199.13,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576802877,4.12455769,199.19,199.0,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576802878,2.01766414,199.11,199.0,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576803182,2.01766414,199.06,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576805384,2.01766414,199.09,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576806686,4.12455769,199.14,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576806883,2.01766414,199.09,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576807083,2.01766414,199.09,199.01,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1761576809988,2.01766414,199.09,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576810288,2.01766414,199.06,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576813891,3.15618294,199.11,199.01,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761576814092,3.15618294,199.11,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576814293,13.6,199.19,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576814590,3.15618294,199.18,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576815492,13.6,199.19,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576818399,7.28267521,199.18,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576820693,11.9096474,199.18,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576820900,4.12649227,199.17,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576821100,4.12649227,199.16,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576821302,4.13321457,199.15,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576821601,7.78315513,199.18,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576821797,4.13321457,199.17,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761576823062,4.13321457,199.17,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576823202,253.06226153,199.19,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576823397,4.13488886,199.18,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761576823603,253.06226153,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576824702,4.13630191,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576825401,253.06226153,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761576829403,253.06226153,199.19,199.08,5.98618294]
["bitfinex-derivatives","SOLF0:USTF0",1761576830305,61.74,199.18,199.08,5.98618294]
["bitfinex-derivatives","SOLF0:USTF0",1761576830501,61.74,199.18,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576830909,61.74,199.18,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576831105,3.15618294,199.17,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576831304,7.32127511,199.17,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576833302,61.74,199.18,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576834106,61.74,199.18,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576835010,61.74,199.18,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761576835308,61.74,199.18,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576836710,3.15618294,199.16,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576839209,3.15618294,199.12,199.03,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576839414,3.15618294,199.12,198.96,0.87413027]
["bitfinex-derivatives","SOLF0:USTF0",1761576839415,3.15618294,199.07,199.02,7.51524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576839615,3.15618294,199.07,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576840514,3.15618294,199.07,198.99,7.51524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576840813,3.15618294,199.07,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576841611,61.72,199.09,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576841808,3.15618294,199.06,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576842218,3.15618294,199.06,198.97,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576842516,64.87618294,199.06,198.96,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576842819,64.87618294,199.06,198.96,7.51524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576843317,64.87618294,199.06,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761576847921,3.15618294,199.03,198.93,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761576848223,3.15618294,199.03,198.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761576848412,3.15618294,199.0,198.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576850420,3.15618294,199.0,198.89,9.21024669]
["bitfinex-derivatives","SOLF0:USTF0",1761576850421,3.15618294,199.0,198.89,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1761576850621,3.15618294,199.0,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576851815,3.15618294,199.02,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576852614,3.15618294,199.1,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576852615,3.15618294,199.05,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576852821,3.15618294,199.08,198.93,3.15618294]
["bitfinex-derivatives","SOLF0:USTF0",1761576853020,3.15618294,199.08,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576853612,3.15618294,199.08,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761576855123,3.15618294,199.08,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576857223,3.15618294,199.05,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576857416,3.15618294,199.01,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576857621,3.15618294,198.98,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576862320,3.15618294,198.98,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576862516,8.72,199.05,198.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761576862721,3.15618294,199.01,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576865226,3.15618294,199.02,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576866320,3.15618294,198.99,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576874533,3.15618294,199.05,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576875434,3.15618294,199.02,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576875829,2.02230675,198.98,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576877135,2.02230675,198.98,198.9,4.79230675]
["bitfinex-derivatives","SOLF0:USTF0",1761576877537,2.02230675,198.98,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576880442,2.02230675,199.01,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576881545,2.02230675,199.05,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576881940,2.02230675,199.05,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576882437,12.12614459,199.22,198.93,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576882438,2.02230675,199.1,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576882640,4.62697219,199.13,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576882938,2.02230675,199.13,199.03,4.79230675]
["bitfinex-derivatives","SOLF0:USTF0",1761576883947,2.02230675,199.13,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576885750,2.02230675,199.09,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576886143,2.02230675,199.12,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761576886849,2.02230675,199.06,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576890456,2.02230675,199.03,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576891551,6.2415654,199.09,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576891857,2.02230675,199.09,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576892057,2.02230675,199.09,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576892454,4.21407301,199.11,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576892753,2.02230675,199.12,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576892754,2.02230675,199.12,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576896257,2.02230675,199.09,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576900457,2.02230675,199.06,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576900765,2.02230675,199.03,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576900963,2.02230675,199.05,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576901262,2.02230675,199.06,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576901461,2.02230675,199.08,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576901766,2.02230675,199.1,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576902564,2.02230675,199.11,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576902764,2.02230675,199.11,199.0,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1761576902960,2.02230675,199.11,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576903759,2.02230675,199.11,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576903963,2.02230675,199.14,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576904268,2.02230675,199.14,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576905768,2.02230675,199.17,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576906068,2.02230675,199.17,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576906969,2.02230675,199.11,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576908168,2.02230675,199.08,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576908969,4.20184033,199.17,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576909267,2.02230675,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576909964,2.02230675,199.12,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576911868,4.20097372,199.18,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576912067,2.02230675,199.16,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576913970,253.06226153,199.19,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576914271,2.02230675,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761576916068,2.02230675,199.17,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576916069,2.02230675,199.11,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576918471,2.02230675,199.11,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576920179,2.02230675,199.08,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576920379,2.02230675,199.08,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576920782,2.02230675,199.11,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576920982,2.02230675,199.11,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576921482,2.02230675,199.14,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576922085,2.02230675,199.14,199.06,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761576922284,2.02230675,199.14,198.96,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1761576922285,253.06226153,199.19,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576922482,2.02230675,199.15,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576923786,2.02230675,199.15,199.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576924382,2.02230675,199.15,199.06,4.68524669]
["bitfinex-derivatives","SOLF0:USTF0",1761576924687,2.02230675,199.09,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576925489,4.20855078,199.15,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576925490,2.02230675,199.06,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576927791,5.05104794,199.1,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576928491,5.05104794,199.14,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576928793,4.25311821,199.13,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576930188,4.25311821,199.13,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576931089,4.25311821,199.12,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576931294,5.05104794,199.15,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576931492,4.25255088,199.14,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576931993,4.25255088,199.13,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576932290,4.68684118,199.18,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576932495,4.25311655,199.17,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576932890,253.06226153,199.19,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576933193,4.25227908,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576935599,8.93912026,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576935802,4.25227908,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576936805,65.95227908,199.17,199.04,4.6800464]
["bitfinex-derivatives","SOLF0:USTF0",1761576937098,65.95227908,199.17,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576937099,4.25227908,199.16,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576937304,8.06630177,199.16,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576937500,4.25227908,199.16,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576939802,12.01686632,199.15,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576940002,4.25227908,199.14,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576941603,4.25227908,199.13,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576941808,4.25227908,199.12,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576942009,4.68684118,199.16,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576942209,12.75952973,199.15,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576942509,4.25717591,199.14,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576942704,4.25717591,199.13,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576942903,61.68,199.16,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576943105,4.25710608,199.15,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576943300,4.25710608,199.15,199.06,4.6800464]
["bitfinex-derivatives","SOLF0:USTF0",1761576943501,4.25710608,199.15,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761576945209,4.25710608,199.15,199.06,4.6800464]
["bitfinex-derivatives","SOLF0:USTF0",1761576945210,8.94394726,199.15,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576945407,4.25710608,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576945604,8.07377222,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576945805,4.25710608,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576946401,8.94394726,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576946608,8.07534625,199.13,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576946803,4.25710608,199.13,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576947510,4.25710608,199.12,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576947711,4.25710608,199.11,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576947914,4.25710608,199.1,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576948111,4.68684118,199.18,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576948308,4.25965251,199.17,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576948711,4.25965251,199.17,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576948906,4.25965251,199.16,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576949214,251.01605791,199.19,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576949512,4.25892416,199.18,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576949705,4.25892416,199.18,199.09,4.6800464]
["bitfinex-derivatives","SOLF0:USTF0",1761576949908,4.25892416,199.18,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576951411,251.01605791,199.19,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576954808,251.01605791,199.19,199.09,4.6800464]
["bitfinex-derivatives","SOLF0:USTF0",1761576955013,251.01605791,199.19,199.09,7.2800464]
["bitfinex-derivatives","SOLF0:USTF0",1761576955215,4.25402935,199.18,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576956318,4.68684118,199.24,199.1,4.6800464]
["bitfinex-derivatives","SOLF0:USTF0",1761576956616,4.2531109,199.23,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576956810,4.25310317,199.22,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576957011,4.25310317,199.21,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576957209,66.36684118,199.25,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576957412,8.07396049,199.24,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576957609,4.25217608,199.24,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576957815,8.93901726,199.24,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576958021,12.76104299,199.23,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576958220,4.25217608,199.22,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576960219,4.25217608,199.21,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576960525,62.53395464,199.25,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576960726,4.26682717,199.24,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576961522,4.26682717,199.24,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576963827,4.26682717,199.23,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576964026,0.87395464,199.25,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576964217,5.13674769,199.25,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576965231,3.81696154,199.24,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576965428,8.07975459,199.24,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576965627,4.26279305,199.24,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761576967931,4.26279305,199.24,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761576968128,8.2020737,199.2,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761576968434,65.92279305,199.19,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761576968622,4.26279305,199.18,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761576969334,4.68684118,199.23,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761576969532,65.92234872,199.22,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761576969734,4.26234872,199.21,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761576975132,8.2020737,199.2,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761576975429,4.26234872,199.19,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576977133,4.26234872,199.19,199.07,4.6800464]
["bitfinex-derivatives","SOLF0:USTF0",1761576977337,66.34684118,199.23,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576977538,4.26680406,199.22,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576978137,4.26680406,199.22,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576979136,8.95364524,199.22,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576979336,4.26680406,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576980240,4.26680406,199.2,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576980439,4.26680406,199.19,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576980645,4.26680406,199.18,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576980843,66.34684118,199.23,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576981043,8.08734914,199.22,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576981242,4.26683418,199.22,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576983945,3.82177295,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576984140,8.08860713,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576984345,8.95367536,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576984546,4.26683418,199.2,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576986547,4.26683418,199.19,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576986748,4.26683418,199.18,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576986943,4.26683418,199.17,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576987147,4.68684118,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576987344,4.27197931,199.2,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576987548,4.27197931,199.19,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576987848,4.27197931,199.18,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576988051,4.68684118,199.22,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576988249,4.27113239,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576989148,8.95797357,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576989348,4.27113239,199.2,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576989550,4.27113239,199.19,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576989751,4.27113239,199.18,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576989952,7.83992158,199.23,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576990252,4.27148348,199.22,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576990552,3.1530804,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576992655,4.27148348,199.21,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576992854,7.42456388,199.21,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576995359,12.11140506,199.21,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576995657,3.1530804,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576997151,3.1530804,199.18,199.09,7.5200464]
["bitfinex-derivatives","SOLF0:USTF0",1761576997352,3.1530804,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576997754,2.01842828,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576999052,6.28991176,199.18,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761576999356,2.01842828,199.19,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577003167,4.27676344,199.21,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577003467,2.01842828,199.19,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577004569,4.27676344,199.21,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577004570,2.01842828,199.16,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577006567,4.27676344,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577006869,2.01842828,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577009066,2.01842828,199.17,199.12,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1761577009270,6.15380717,199.24,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577009271,2.01842828,199.2,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577009671,2.01842828,199.2,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577009872,2.01842828,199.2,199.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577010074,2.01842828,199.2,199.18,7.15325314]
["bitfinex-derivatives","SOLF0:USTF0",1761577010271,2.01842828,199.2,199.19,4.51325314]
["bitfinex-derivatives","SOLF0:USTF0",1761577011774,2.01842828,199.2,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577012875,6.29802678,199.2,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577013468,2.01842828,199.17,199.11,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577013673,2.01842828,199.17,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577018376,2.01842828,199.17,199.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577018678,4.28115262,199.18,199.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577018874,4.28115262,199.17,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577019075,2.01842828,199.2,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577019276,6.29938566,199.2,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577019471,4.28095738,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577019683,2.01842828,199.2,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577020580,2.01842828,199.17,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577022581,6.2873818,199.2,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577023883,2.01842828,199.17,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577027478,6.28778698,199.17,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577027671,4.2693587,199.16,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577027872,2.01842828,199.17,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577028890,4.26953351,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577029180,4.26953351,199.18,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761577029384,2.01842828,199.2,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761577029883,2.01842828,199.17,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761577037990,4.22158702,199.19,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761577038182,2.01842828,199.2,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761577038887,4.22117489,199.21,199.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577039090,2.01842828,199.23,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577039280,2.01842828,199.23,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577040085,2.01842828,199.25,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577040285,254.23149587,199.27,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577043890,2.01842828,199.25,199.18,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577044190,2.01842828,199.22,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577047995,254.23149587,199.27,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577047996,2.01842828,199.25,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577052597,2.01842828,199.22,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577059804,3.15159121,199.24,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577062703,4.1640316,199.26,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577062704,3.15159121,199.2,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577064107,3.15159121,199.17,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577064298,3.15159121,199.17,199.1,69.10336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577064503,3.15159121,199.17,199.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1761577067404,3.15159121,199.17,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577069108,3.15159121,199.2,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577069306,3.15159121,199.2,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577077911,3.15159121,199.23,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577082118,3.15159121,199.2,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577084626,3.15159121,199.2,199.1,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761577084827,3.15159121,199.2,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577087625,3.15159121,199.21,199.11,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577087824,3.15159121,199.21,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577089429,3.15159121,199.21,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577089633,313.84280717,199.26,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577089634,3.15159121,199.24,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577090034,11.28183349,199.24,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577090230,4.17523413,199.23,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577090427,3.15159121,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577090829,11.28246788,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577091030,4.17555979,199.23,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577091229,3.15159121,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577091535,0.29460089,199.26,199.21,3.15159121]
["bitfinex-derivatives","SOLF0:USTF0",1761577091827,6.15380717,199.39,199.25,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761577092028,0.29,199.4,199.27,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577092229,0.29,199.4,199.25,10.70723567]
["bitfinex-derivatives","SOLF0:USTF0",1761577092230,0.29,199.4,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577092632,6.15380717,199.43,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577092633,3.15159121,199.38,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577092830,0.29,199.37,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577093035,4.5147,199.35,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577093224,0.87326382,199.41,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577093425,0.29,199.38,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577095039,0.29,199.37,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577096036,4.805,199.34,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577096332,4.805,199.34,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577096333,0.29,199.33,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577096637,4.8058,199.3,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577097034,4.5168,199.26,199.18,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577097238,0.29,199.25,199.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577097934,0.29,199.3,199.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577098250,0.29,199.3,199.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577099439,0.29,199.29,199.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577100041,4.5171,199.25,199.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577101643,4.5164,199.28,199.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577101842,0.29,199.28,199.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577102336,4.5169,199.26,199.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577102839,0.29,199.26,199.15,7.51336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577103043,0.29,199.26,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577103543,4.518,199.21,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577104245,4.518,199.21,199.18,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577104436,4.518,199.21,199.19,3.91601158]
["bitfinex-derivatives","SOLF0:USTF0",1761577104635,4.518,199.21,199.2,3.91601158]
["bitfinex-derivatives","SOLF0:USTF0",1761577107849,4.5173,199.23,199.2,6.74601158]
["bitfinex-derivatives","SOLF0:USTF0",1761577108146,4.5173,199.23,199.21,3.91601158]
["bitfinex-derivatives","SOLF0:USTF0",1761577108341,4.5173,199.23,199.22,3.91601158]
["bitfinex-derivatives","SOLF0:USTF0",1761577108547,0.29,199.31,199.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577108748,0.29,199.34,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577109044,4.5163,199.28,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577109247,4.5163,199.28,199.27,6.74601158]
["bitfinex-derivatives","SOLF0:USTF0",1761577109446,4.5163,199.28,199.27,3.91601158]
["bitfinex-derivatives","SOLF0:USTF0",1761577109647,3.15159121,199.35,199.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577109648,4.5167,199.26,199.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577109849,4.5167,199.26,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577110043,4.5167,199.26,199.25,6.74643733]
["bitfinex-derivatives","SOLF0:USTF0",1761577110244,4.5167,199.26,199.25,3.91643733]
["bitfinex-derivatives","SOLF0:USTF0",1761577111042,4.8067,199.26,199.25,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761577111347,4.5172,199.24,199.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577111547,4.5172,199.24,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577112844,4.5177,199.22,199.19,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577113045,4.5177,199.22,199.18,7.51336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577113545,0.29,199.25,199.17,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577113750,0.29,199.25,199.16,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577114144,0.29,199.25,199.16,7.51336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577115349,0.29,199.25,199.16,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577115949,0.29,199.25,199.16,7.51336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577116945,4.5182,199.2,199.16,7.51336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577117143,4.5182,199.2,199.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577117548,0.29,199.25,199.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577119050,4.5182,199.2,199.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577122155,0.29,199.23,199.15,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577122348,2.01677012,199.2,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577122544,2.30677012,199.2,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577122847,0.29,199.19,199.14,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577123048,0.29,199.19,199.15,3.908852]
["bitfinex-derivatives","SOLF0:USTF0",1761577123253,4.5185,199.18,199.16,3.908852]
["bitfinex-derivatives","SOLF0:USTF0",1761577123453,4.5185,199.18,199.17,3.908852]
["bitfinex-derivatives","SOLF0:USTF0",1761577126159,4.8085,199.18,199.17,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761577127256,4.5195,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577127560,4.5195,199.14,199.12,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577127760,4.5195,199.14,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577128462,4.519,199.16,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577129157,4.519,199.16,199.13,7.49336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577129356,4.519,199.16,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577130062,4.519,199.16,199.14,7.49336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577130260,0.29,199.22,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577130456,0.29,199.22,199.15,7.49336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577130763,0.29,199.22,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577132360,0.29,199.21,199.14,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577132861,0.29,199.18,199.13,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577133062,0.29,199.18,199.12,4.68336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577133261,0.29,199.18,199.1,7.49336939]
["bitfinex-derivatives","SOLF0:USTF0",1761577134164,0.29,199.18,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577138558,2.01677012,199.16,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577138765,0.29,199.15,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577139155,0.29,199.15,199.06,4.66248799]
["bitfinex-derivatives","SOLF0:USTF0",1761577139361,0.29,199.15,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577142365,0.29,199.12,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577143365,0.29,199.12,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577145068,2.01677012,199.1,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577147066,0.29,199.12,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577147267,2.01677012,199.15,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577147774,2.01677012,199.15,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577147972,2.01677012,199.15,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577148872,2.30677012,199.15,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577152371,0.29,199.14,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577152965,2.01677012,199.13,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577157374,0.29,199.18,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577157575,2.01677012,199.17,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577159077,0.29,199.18,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761577159278,2.01677012,199.17,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577160077,0.29,199.16,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577166484,3.8109413,199.19,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577166677,2.01677012,199.18,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577168882,2.30677012,199.18,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577170382,0.29,199.17,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577172190,2.30677012,199.15,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577173287,2.01677012,199.15,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577173578,6.23860103,199.15,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577173784,2.01677012,199.15,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577176278,8.04148407,199.19,199.1,7.53248799]
["bitfinex-derivatives","SOLF0:USTF0",1761577176477,2.01677012,199.21,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577176880,2.01677012,199.21,199.12,4.88677012]
["bitfinex-derivatives","SOLF0:USTF0",1761577176881,6.24130314,199.21,199.12,4.88677012]
["bitfinex-derivatives","SOLF0:USTF0",1761577177079,4.22453302,199.2,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577177282,4.22453302,199.19,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577177483,2.01677012,199.21,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577179189,6.53230054,199.23,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577179390,3.87992223,199.22,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577179689,4.22553042,199.21,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577179885,2.30677012,199.23,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577179886,4.22553042,199.2,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577180090,2.30677012,199.23,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577180288,10.40957875,199.23,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577180588,4.22364022,199.22,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577180781,4.22364022,199.21,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577180988,4.22364022,199.2,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577181191,0.29,199.2,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577181886,0.29,199.2,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577182190,4.22288413,199.2,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577182488,179.97935996,199.24,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577182684,0.29,199.22,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577182884,4.51168796,199.22,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577183084,4.22168796,199.21,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577183288,4.22168796,199.2,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577183489,0.29,199.22,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577183886,4.51094608,199.22,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577184091,4.22094608,199.21,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577184390,0.29,199.22,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577186589,4.22024712,199.23,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577187993,4.51024712,199.23,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577188295,0.29,199.22,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761577189394,0.29,199.22,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577189793,4.21910963,199.23,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577190689,4.21910963,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577190892,4.21910963,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577191198,0.29,199.23,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577192298,8.4449307,199.23,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577192498,4.21927791,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577192799,4.21927791,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577193099,4.21927791,199.2,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577193300,0.29,199.23,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577194501,3.15204889,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577194696,3.44204889,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577195903,4.2771392,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577196103,4.2771392,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577196304,3.15204889,199.24,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577196498,4.27648816,199.25,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577196804,4.56648816,199.25,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577199410,4.27648816,199.24,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577199609,4.27648816,199.23,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577199910,4.27648816,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577200109,0.29,199.25,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577200513,0.29,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577200707,0.29,199.19,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577202006,3.15204889,199.18,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577202213,0.29,199.17,199.08,7.30108184]
["bitfinex-derivatives","SOLF0:USTF0",1761577202415,3.44204889,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577202913,3.15204889,199.18,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577203112,8.21307336,199.21,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577203310,4.27747799,199.2,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577203506,7.84089784,199.29,199.15,7.83313073]
["bitfinex-derivatives","SOLF0:USTF0",1761577203709,8.21090015,199.28,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577203909,4.56625846,199.27,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577204113,0.29,199.25,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577204312,0.29,199.22,199.12,7.30108184]
["bitfinex-derivatives","SOLF0:USTF0",1761577204514,3.15204889,199.19,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577204816,3.15204889,199.22,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577205016,4.27625846,199.23,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577205317,4.27625846,199.22,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577205613,0.29,199.23,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577206311,12.11647287,199.25,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577206517,4.27557503,199.24,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577206713,4.27557503,199.23,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577206918,4.97884895,199.27,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577207117,4.275324,199.26,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577207313,4.275324,199.25,199.18,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761577207618,4.275324,199.25,199.15,4.68108184]
["bitfinex-derivatives","SOLF0:USTF0",1761577207619,0.29,199.31,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577207811,0.29,199.3,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577208013,8.96252568,199.31,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577208218,4.27367673,199.3,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577208417,4.27367673,199.29,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577208621,4.27367673,199.28,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577208815,4.27367673,199.27,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577209019,4.68884895,199.32,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577209219,4.27145778,199.31,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577210224,4.27145778,199.3,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577210524,0.29,199.28,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577210724,4.56145778,199.28,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577210924,4.27145778,199.27,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577211125,0.29,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577212727,3.15204889,199.22,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577212928,3.44204889,199.22,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577214527,3.44204889,199.22,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577214728,0.29,199.21,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577215226,3.15204889,199.22,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577215627,3.45204889,199.22,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577216028,7.42316729,199.25,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577216229,4.2711184,199.24,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577216429,4.2711184,199.23,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577216630,3.45204889,199.25,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577217130,3.45204889,199.22,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577218028,0.3,199.21,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577220033,0.3,199.21,199.09,7.54108184]
["bitfinex-derivatives","SOLF0:USTF0",1761577220232,0.3,199.18,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577220631,0.3,199.18,199.08,4.68108184]
["bitfinex-derivatives","SOLF0:USTF0",1761577220837,0.3,199.18,199.07,7.54108184]
["bitfinex-derivatives","SOLF0:USTF0",1761577221035,0.3,199.18,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577223239,4.57491519,199.18,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577223532,4.27491519,199.18,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577223931,182.26909269,199.19,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577224832,182.26909269,199.19,199.1,7.54108184]
["bitfinex-derivatives","SOLF0:USTF0",1761577225039,182.26909269,199.19,199.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577225237,182.26909269,199.19,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577225636,0.3,199.26,199.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577225839,4.23951191,199.27,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577226039,0.3,199.3,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577226241,4.53922847,199.3,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577226843,4.23922847,199.29,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577227644,0.3,199.28,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577232242,0.3,199.25,199.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577232442,3.15204889,199.23,199.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577234542,7.38672873,199.26,199.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577234849,3.15204889,199.26,199.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577235043,3.15204889,199.26,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577235244,4.23435297,199.29,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577235544,182.82019204,199.3,199.18,4.68108184]
["bitfinex-derivatives","SOLF0:USTF0",1761577235744,182.82019204,199.3,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577235945,182.82019204,199.3,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577236246,182.82019204,199.3,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577241844,182.82019204,199.3,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577242042,61.7,199.35,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577242644,61.4,199.35,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577242947,0.3,199.34,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577243148,2.01465909,199.33,199.24,2.01465909]
["bitfinex-derivatives","SOLF0:USTF0",1761577243350,0.3,199.28,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577243549,0.3,199.26,199.18,4.87465909]
["bitfinex-derivatives","SOLF0:USTF0",1761577244044,0.3,199.26,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577244551,2.01465909,199.22,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577245252,2.01465909,199.25,199.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577248546,2.01465909,199.25,199.2,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1761577248751,2.01465909,199.25,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577249252,2.01465909,199.26,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577253755,2.01465909,199.23,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577255455,0.29,199.29,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577255657,2.01465909,199.26,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577256156,2.01465909,199.27,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577256956,2.01465909,199.29,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577257254,2.01465909,199.3,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577257658,2.01465909,199.33,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577258050,2.01465909,199.33,199.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577258854,2.30465909,199.33,199.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577259452,2.30465909,199.29,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577259959,2.30465909,199.27,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577260257,0.29,199.26,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577260648,0.29,199.24,199.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761577261155,0.29,199.22,199.15,7.431254]
["bitfinex-derivatives","SOLF0:USTF0",1761577261350,0.29,199.18,199.13,4.651254]
["bitfinex-derivatives","SOLF0:USTF0",1761577261653,0.29,199.18,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577262358,2.01465909,199.15,199.09,4.651254]
["bitfinex-derivatives","SOLF0:USTF0",1761577262558,2.01465909,199.15,199.09,7.431254]
["bitfinex-derivatives","SOLF0:USTF0",1761577262958,2.01465909,199.15,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577263762,0.29,199.15,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577264462,0.29,199.26,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577264759,0.29,199.26,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577264760,0.29,199.22,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761577265664,0.29,199.22,199.09,4.651254]
["bitfinex-derivatives","SOLF0:USTF0",1761577265860,0.29,199.22,199.09,7.511254]
["bitfinex-derivatives","SOLF0:USTF0",1761577266061,0.29,199.2,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577268965,0.29,199.19,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577271961,0.29,199.19,199.06,14.21862682]
["bitfinex-derivatives","SOLF0:USTF0",1761577271962,0.29,199.19,199.06,9.69772682]
["bitfinex-derivatives","SOLF0:USTF0",1761577272161,0.29,199.19,199.05,7.511254]
["bitfinex-derivatives","SOLF0:USTF0",1761577272361,0.29,199.19,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577274072,0.29,199.19,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577274466,0.29,199.19,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577274671,0.29,199.24,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577275172,4.21982712,199.27,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577275471,0.29,199.27,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577276166,4.2187155,199.31,199.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577276369,0.29,199.31,199.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577276565,0.29,199.31,199.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577277469,0.29,199.31,199.19,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1761577277670,0.29,199.31,199.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577278970,0.29,199.31,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577279371,5.04647282,199.29,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577279573,0.29,199.27,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577284476,4.50878278,199.27,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577284772,0.29,199.3,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577285076,0.29,199.29,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577285274,0.29,199.28,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577287175,4.6508838,199.28,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577287576,0.29,199.27,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577288469,0.29,199.24,199.12,7.441254]
["bitfinex-derivatives","SOLF0:USTF0",1761577288671,0.29,199.2,199.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577288974,0.29,199.19,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577289176,0.29,199.16,199.04,7.441254]
["bitfinex-derivatives","SOLF0:USTF0",1761577289375,0.29,199.12,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577290272,5.04647282,199.13,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577290472,0.29,199.16,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577290675,0.29,199.15,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577293280,0.87436087,199.13,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577293682,61.71,199.16,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577293978,1.16429497,199.16,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577295081,0.29,199.15,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577298682,0.29,199.14,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577299285,4.3587111,199.15,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577299286,0.29,199.11,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577299486,61.42,199.1,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577300877,0.29,199.11,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577301080,61.42,199.11,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577301280,61.71,199.11,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577301985,0.29,199.11,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577302185,0.87429497,199.16,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577302186,61.42,199.12,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577302386,61.42,199.12,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577302686,0.29,199.15,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577302980,0.29,199.15,199.03,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761577303185,0.87429497,199.16,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577303382,181.59901976,199.17,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577303581,181.59901976,199.17,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577304179,181.59901976,199.17,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761577305286,0.29,199.16,199.07,70.652054]
["bitfinex-derivatives","SOLF0:USTF0",1761577305689,0.29,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577305886,181.59901976,199.17,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577306485,181.59901976,199.17,199.08,7.271254]
["bitfinex-derivatives","SOLF0:USTF0",1761577306782,181.59901976,199.17,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577307689,61.46,199.22,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577308086,61.75,199.22,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577308482,0.29,199.21,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577308687,0.29,199.21,199.07,4.651254]
["bitfinex-derivatives","SOLF0:USTF0",1761577309087,0.29,199.19,199.06,4.651254]
["bitfinex-derivatives","SOLF0:USTF0",1761577309290,0.29,199.18,199.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577310893,0.29,199.18,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577311393,0.87402049,199.22,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577311592,4.65119076,199.23,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577311890,0.29,199.23,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577312789,0.29,199.23,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577313392,4.36025165,199.25,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577313694,0.29,199.27,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577314191,0.29,199.27,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577318489,0.29,199.26,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577318695,0.29,199.25,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577321092,8.19461823,199.22,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577321297,0.29,199.21,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577322697,0.29,199.25,199.1,4.65651301]
["bitfinex-derivatives","SOLF0:USTF0",1761577322898,0.29,199.25,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577323103,1.16376813,199.3,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577323300,5.54808746,199.3,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577323803,0.29,199.29,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577324498,0.29,199.28,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577324997,0.29,199.27,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577325198,0.29,199.26,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577327699,0.29,199.25,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577327899,0.29,199.24,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577328404,0.29,199.2,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577328599,0.29,199.19,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577331805,4.38646147,199.2,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577332207,4.38646147,199.2,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577332402,25.41461823,199.21,199.08,4.65651301]
["bitfinex-derivatives","SOLF0:USTF0",1761577332607,25.41461823,199.21,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577332810,17.22,199.21,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577335007,17.22,199.21,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577335809,0.29,199.23,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577336608,0.29,199.23,199.11,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1761577336908,0.29,199.23,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577337807,0.29,199.2,199.1,4.66598497]
["bitfinex-derivatives","SOLF0:USTF0",1761577338111,0.29,199.19,199.1,4.66598497]
["bitfinex-derivatives","SOLF0:USTF0",1761577338307,0.29,199.19,199.1,7.46598497]
["bitfinex-derivatives","SOLF0:USTF0",1761577338506,0.29,199.19,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577340112,4.39238317,199.19,199.06,7.47029156]
["bitfinex-derivatives","SOLF0:USTF0",1761577340313,0.29,199.15,199.06,4.67029156]
["bitfinex-derivatives","SOLF0:USTF0",1761577340508,0.29,199.15,198.96,12.24924635]
["bitfinex-derivatives","SOLF0:USTF0",1761577340509,0.29,199.1,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577341011,4.68408685,199.1,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577341213,0.29,199.1,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577342712,0.29,199.14,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577343012,0.29,199.13,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577344112,0.29,199.09,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577344312,4.68154264,199.09,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577344511,0.29,199.08,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577345513,4.39154264,199.09,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577345712,8.19461823,199.1,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577346010,0.29,199.12,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577347705,0.29,199.1,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577348010,0.29,199.09,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577351820,8.48461823,199.14,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577352116,4.68156237,199.13,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577352420,0.29,199.13,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577352618,0.29,199.13,198.97,4.66977445]
["bitfinex-derivatives","SOLF0:USTF0",1761577352818,4.68125087,199.17,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577353120,181.74541758,199.19,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761577353313,4.39018484,199.18,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577353620,181.74541758,199.19,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577354013,181.74541758,199.19,199.06,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761577354219,181.74541758,199.19,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577356418,181.74541758,199.19,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577358427,0.29,199.18,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577361625,181.74541758,199.19,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577363132,181.74541758,199.19,199.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761577363333,181.74541758,199.19,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577365132,0.29,199.2,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577365336,5.3442281,199.27,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577365539,0.3,199.25,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577365836,0.3,199.24,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577366628,0.3,199.22,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577366829,5.3442281,199.22,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577367137,0.3,199.21,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577371140,4.69662396,199.21,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577371433,5.0442281,199.22,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577371638,5.3442281,199.26,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577371933,2.01684934,199.26,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577373835,61.48,199.27,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577375443,61.78,199.27,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577375843,0.3,199.26,199.12,9.18937445]
["bitfinex-derivatives","SOLF0:USTF0",1761577376139,0.3,199.24,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577378042,5.04120887,199.25,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577378443,61.48,199.27,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577378640,9.72436914,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577378845,0.3,199.25,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577379847,5.04120887,199.26,199.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761577379848,5.04120887,199.18,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577381047,0.3,199.17,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577381548,5.04120887,199.18,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577381750,5.34120887,199.18,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577383849,5.04120887,199.22,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577384249,5.04120887,199.22,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577385052,5.04120887,199.22,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577385550,0.3,199.26,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577385853,238.39491288,199.28,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577385854,176.91491288,199.28,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577386354,176.91491288,199.28,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577386556,0.3,199.27,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577386956,0.3,199.26,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577387154,0.3,199.24,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577387355,5.04120887,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577387550,0.3,199.24,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577387756,5.04120887,199.23,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577388260,5.04120887,199.23,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577389356,5.04120887,199.23,199.12,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761577389656,5.34120887,199.23,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577390060,5.04120887,199.23,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577390761,5.04120887,199.23,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577390961,5.34120887,199.27,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577391156,176.91491288,199.28,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577391361,176.91491288,199.28,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577391658,176.91491288,199.28,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577394557,5.04120887,199.35,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761577394962,5.33120887,199.35,199.23,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761577395260,5.33120887,199.35,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577396264,0.29,199.34,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577396661,0.29,199.3,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577398961,176.03279586,199.36,199.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577398962,5.04120887,199.34,199.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577399361,5.04120887,199.34,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577399567,5.04120887,199.34,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577399966,176.03279586,199.36,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577400269,176.03279586,199.36,199.23,7.25977445]
["bitfinex-derivatives","SOLF0:USTF0",1761577400468,176.03279586,199.36,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577401163,176.03279586,199.36,199.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761577401370,176.03279586,199.36,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577401669,176.03279586,199.36,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577402067,5.04120887,199.38,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577402368,0.29,199.39,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577402967,0.29,199.39,199.26,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761577403168,0.29,199.39,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577404869,5.04120887,199.41,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577405466,5.33120887,199.41,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577405862,0.29,199.4,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577408678,0.29,199.4,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577409072,61.77,199.44,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577409373,0.29,199.43,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577410075,0.29,199.43,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577412269,0.29,199.43,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577412469,5.04120887,199.45,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577413378,0.29,199.47,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577414375,5.04120887,199.49,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577414577,5.33120887,199.49,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577414775,5.33120887,199.49,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577415278,5.33120887,199.49,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577415681,0.29,199.48,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577416081,5.04120887,199.49,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577416477,0.29,199.48,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577416682,0.29,199.48,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577417182,0.29,199.48,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577417683,2.012212,199.44,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577418782,2.012212,199.44,199.37,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1761577419186,2.012212,199.44,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577421092,2.012212,199.44,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577422087,0.29,199.52,199.39,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1761577422284,2.012212,199.46,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577422792,2.012212,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577423685,3.43456056,199.45,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577424091,3.14456056,199.47,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577424291,3.14456056,199.47,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577424492,0.29,199.5,199.33,18.21456056]
["bitfinex-derivatives","SOLF0:USTF0",1761577424493,3.43456056,199.5,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761577424688,3.43456056,199.5,199.41,7.15293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577424884,3.43456056,199.5,199.33,18.21456056]
["bitfinex-derivatives","SOLF0:USTF0",1761577424885,0.29,199.5,199.42,7.32293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577425187,0.29,199.56,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577425394,0.29,199.54,199.45,7.32293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577425593,0.29,199.54,199.46,7.32293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577425890,0.29,199.54,199.47,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577426092,0.29,199.54,199.48,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577426390,0.29,199.54,199.49,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577426591,0.29,199.54,199.5,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577426787,0.29,199.54,199.51,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577426991,0.29,199.54,199.52,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577427191,0.29,199.54,199.53,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577430097,8.16821763,199.59,199.53,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577430294,0.29,199.58,199.54,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577430489,0.29,199.58,199.55,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577430690,0.29,199.58,199.41,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761577430691,458.62805024,199.61,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577430895,458.62805024,199.61,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577431097,458.62805024,199.61,199.6,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577431898,457.7555199,199.61,199.6,4.56293843]
["bitfinex-derivatives","SOLF0:USTF0",1761577432096,458.0455199,199.61,199.6,3.79842447]
["bitfinex-derivatives","SOLF0:USTF0",1761577432397,458.0455199,199.61,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577432598,457.7555199,199.61,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577432898,0.29,199.65,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577434099,0.29,199.62,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577434899,0.29,199.62,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577435195,0.29,199.57,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577439702,0.29,199.54,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577440405,172.75810252,199.58,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577440896,172.75810252,199.58,199.46,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761577441202,172.75810252,199.58,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577441704,62.45209302,199.66,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577441905,4.21466426,199.65,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577442104,62.74209302,199.66,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577442304,62.74209302,199.66,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577443106,4.21736161,199.65,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577443897,4.21736161,199.65,199.45,81.27977445]
["bitfinex-derivatives","SOLF0:USTF0",1761577443898,61.87,199.66,199.47,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761577444100,61.58,199.66,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577444406,0.29,199.69,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577444606,4.50606115,199.69,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577444805,0.29,199.68,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577445899,8.16821763,199.65,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577446106,0.28,199.63,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577447507,4.21606115,199.63,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577447704,0.28,199.62,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577448207,0.28,199.62,199.46,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761577448408,0.28,199.59,199.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577450609,61.56,199.64,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577450610,61.84,199.64,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577450805,4.22287689,199.63,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577451002,4.50287689,199.63,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577451208,0.28,199.62,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577451709,8.16821763,199.6,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577451909,0.28,199.59,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577454010,0.28,199.59,199.44,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761577454215,0.28,199.58,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577454509,0.28,199.54,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577454714,0.28,199.53,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577457314,0.28,199.53,199.42,247.39324773]
["bitfinex-derivatives","SOLF0:USTF0",1761577458409,8.16821763,199.5,199.42,247.39324773]
["bitfinex-derivatives","SOLF0:USTF0",1761577458615,0.29,199.49,199.35,4.66977445]
["bitfinex-derivatives","SOLF0:USTF0",1761577458816,0.29,199.48,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577459210,0.29,199.52,199.36,7.42977445]
["bitfinex-derivatives","SOLF0:USTF0",1761577459410,0.29,199.52,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761577459712,0.29,199.52,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577462015,0.29,199.48,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577462216,4.52872354,199.48,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577462418,0.29,199.47,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577462821,0.29,199.47,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577463010,8.16821763,199.43,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577463213,0.29,199.42,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577464221,0.29,199.41,199.27,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577464417,0.29,199.4,199.27,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577464913,0.29,199.36,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577465318,0.29,199.36,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577465522,0.29,199.35,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577465819,4.23333469,199.36,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577465820,0.29,199.31,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577466917,0.29,199.3,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577467615,0.29,199.26,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577468015,0.29,199.26,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577469522,0.29,199.26,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577469721,0.29,199.26,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577470021,0.29,199.26,199.15,7.31653711]
["bitfinex-derivatives","SOLF0:USTF0",1761577470217,0.29,199.26,199.16,4.55653711]
["bitfinex-derivatives","SOLF0:USTF0",1761577470421,0.29,199.26,199.17,4.55653711]
["bitfinex-derivatives","SOLF0:USTF0",1761577470624,0.29,199.26,199.18,4.55653711]
["bitfinex-derivatives","SOLF0:USTF0",1761577470823,0.29,199.26,199.19,4.55653711]
["bitfinex-derivatives","SOLF0:USTF0",1761577471024,0.29,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577471223,0.29,199.26,199.16,4.43490153]
["bitfinex-derivatives","SOLF0:USTF0",1761577471424,0.29,199.26,199.17,4.43490153]
["bitfinex-derivatives","SOLF0:USTF0",1761577471723,0.29,199.26,199.18,4.43490153]
["bitfinex-derivatives","SOLF0:USTF0",1761577471921,0.29,199.26,199.19,4.43490153]
["bitfinex-derivatives","SOLF0:USTF0",1761577472123,0.29,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577472322,0.29,199.26,199.16,4.42572075]
["bitfinex-derivatives","SOLF0:USTF0",1761577472521,0.29,199.26,199.17,4.42572075]
["bitfinex-derivatives","SOLF0:USTF0",1761577472722,0.29,199.26,199.18,4.42572075]
["bitfinex-derivatives","SOLF0:USTF0",1761577472921,0.29,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577473222,0.29,199.26,199.16,4.42630173]
["bitfinex-derivatives","SOLF0:USTF0",1761577473425,0.29,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577473619,0.29,199.26,199.16,4.42283021]
["bitfinex-derivatives","SOLF0:USTF0",1761577473826,0.29,199.26,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577474027,0.29,199.26,199.12,4.42255929]
["bitfinex-derivatives","SOLF0:USTF0",1761577474225,0.29,199.26,199.13,4.42255929]
["bitfinex-derivatives","SOLF0:USTF0",1761577474426,0.29,199.26,199.14,4.42255929]
["bitfinex-derivatives","SOLF0:USTF0",1761577474625,0.29,199.26,199.15,4.42255929]
["bitfinex-derivatives","SOLF0:USTF0",1761577474825,0.29,199.26,199.16,4.42255929]
["bitfinex-derivatives","SOLF0:USTF0",1761577475023,0.29,199.26,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577475324,0.29,199.26,199.13,4.41746692]
["bitfinex-derivatives","SOLF0:USTF0",1761577475521,0.29,199.26,199.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1761577475522,0.29,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577478933,0.29,199.26,199.16,4.40650393]
["bitfinex-derivatives","SOLF0:USTF0",1761577479137,0.29,199.26,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761577479336,0.29,199.26,199.16,4.40443749]
["bitfinex-derivatives","SOLF0:USTF0",1761577479636,0.29,199.26,199.17,4.4029134]
["bitfinex-derivatives","SOLF0:USTF0",1761577479938,0.29,199.26,199.18,4.40219021]
["bitfinex-derivatives","SOLF0:USTF0",1761577480136,0.29,199.26,199.19,4.40090307]
["bitfinex-derivatives","SOLF0:USTF0",1761577480338,0.29,199.26,199.2,4.40090307]
["bitfinex-derivatives","SOLF0:USTF0",1761577480539,0.29,199.26,199.21,4.40090307]
["bitfinex-derivatives","SOLF0:USTF0",1761577480741,0.29,199.26,199.22,4.40090307]
["bitfinex-derivatives","SOLF0:USTF0",1761577480944,0.29,199.26,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761577481143,0.29,199.26,199.17,4.39719914]
["bitfinex-derivatives","SOLF0:USTF0",1761577481442,8.16821763,199.36,199.18,4.39719914]
["bitfinex-derivatives","SOLF0:USTF0",1761577481740,8.16821763,199.36,199.19,4.39719914]
["bitfinex-derivatives","SOLF0:USTF0",1761577481940,8.16821763,199.36,199.2,4.39719914]
["bitfinex-derivatives","SOLF0:USTF0",1761577482141,8.16821763,199.36,199.21,4.39719914]
["bitfinex-derivatives","SOLF0:USTF0",1761577482344,8.16821763,199.36,199.22,4.39719914]
["bitfinex-derivatives","SOLF0:USTF0",1761577482539,8.16821763,199.36,199.23,4.39719914]
["bitfinex-derivatives","SOLF0:USTF0",1761577482741,8.16821763,199.4,199.19,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761577482940,61.62,199.39,199.2,4.3944787]
["bitfinex-derivatives","SOLF0:USTF0",1761577483246,61.62,199.39,199.21,4.3944787]
["bitfinex-derivatives","SOLF0:USTF0",1761577483544,61.62,199.39,199.22,4.3944787]
["bitfinex-derivatives","SOLF0:USTF0",1761577483743,61.62,199.39,199.23,4.3944787]
["bitfinex-derivatives","SOLF0:USTF0",1761577483943,61.62,199.39,199.24,4.3944787]
["bitfinex-derivatives","SOLF0:USTF0",1761577484144,61.62,199.39,199.25,4.3944787]
["bitfinex-derivatives","SOLF0:USTF0",1761577484344,61.62,199.39,199.26,4.3944787]
["bitfinex-derivatives","SOLF0:USTF0",1761577484642,61.62,199.39,199.27,4.3944787]
["bitfinex-derivatives","SOLF0:USTF0",1761577484946,61.62,199.39,199.22,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761577485146,61.62,199.39,199.23,4.39043921]
["bitfinex-derivatives","SOLF0:USTF0",1761577485343,61.62,199.39,199.24,4.39043921]
["bitfinex-derivatives","SOLF0:USTF0",1761577485645,61.62,199.39,199.25,4.39043921]
["bitfinex-derivatives","SOLF0:USTF0",1761577485845,61.62,199.39,199.26,4.39043921]
["bitfinex-derivatives","SOLF0:USTF0",1761577486140,61.62,199.39,199.27,4.39043921]
["bitfinex-derivatives","SOLF0:USTF0",1761577486345,61.62,199.39,199.28,4.39043921]
["bitfinex-derivatives","SOLF0:USTF0",1761577486644,61.62,199.39,199.23,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761577486840,178.91698829,199.41,199.24,4.39101955]
["bitfinex-derivatives","SOLF0:USTF0",1761577487038,240.55698829,199.41,199.25,4.39101955]
["bitfinex-derivatives","SOLF0:USTF0",1761577487243,240.55698829,199.41,199.26,4.39101955]
["bitfinex-derivatives","SOLF0:USTF0",1761577487443,240.55698829,199.41,199.27,4.39101955]
["bitfinex-derivatives","SOLF0:USTF0",1761577487644,240.55698829,199.41,199.28,4.39101955]
["bitfinex-derivatives","SOLF0:USTF0",1761577487843,240.55698829,199.41,199.18,5.03582684]
["bitfinex-derivatives","SOLF0:USTF0",1761577488043,240.55698829,199.41,199.19,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577488346,240.55698829,199.41,199.2,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577488543,173.88116145,199.41,199.21,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577488845,173.88116145,199.41,199.22,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577489043,173.88116145,199.41,199.23,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577489247,173.88116145,199.41,199.24,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577489442,173.88116145,199.41,199.25,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577489747,173.88116145,199.41,199.26,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577489946,173.88116145,199.41,199.27,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577490144,173.88116145,199.41,199.28,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577490346,173.88116145,199.41,199.29,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577490542,173.88116145,199.41,199.3,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577490746,173.88116145,199.41,199.31,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577490945,173.88116145,199.41,199.22,5.03582684]
["bitfinex-derivatives","SOLF0:USTF0",1761577490946,173.88116145,199.41,199.32,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577491147,173.88116145,199.41,199.33,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577491348,173.88116145,199.41,199.34,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577491545,173.88116145,199.41,199.35,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577491750,173.88116145,199.41,199.36,4.39296581]
["bitfinex-derivatives","SOLF0:USTF0",1761577491953,173.88116145,199.41,199.37,4.39920855]
["bitfinex-derivatives","SOLF0:USTF0",1761577492155,173.88116145,199.41,199.38,4.39920855]
["bitfinex-derivatives","SOLF0:USTF0",1761577492348,173.88116145,199.41,199.39,4.39920855]
["bitfinex-derivatives","SOLF0:USTF0",1761577492650,173.88116145,199.41,199.27,5.03582684]
["bitfinex-derivatives","SOLF0:USTF0",1761577492851,173.88116145,199.41,199.3,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761577493051,173.88116145,199.41,199.31,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577493345,173.88116145,199.41,199.32,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577493553,173.88116145,199.41,199.33,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577493752,173.88116145,199.41,199.28,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761577493753,173.88116145,199.41,199.34,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577493953,173.88116145,199.41,199.35,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577494156,173.88116145,199.41,199.36,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577494353,173.88116145,199.41,199.37,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577494555,173.88116145,199.41,199.38,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577494746,173.88116145,199.41,199.39,4.39984691]
["bitfinex-derivatives","SOLF0:USTF0",1761577494950,173.88116145,199.41,199.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1761577495255,173.88116145,199.41,199.26,4.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1761577495457,173.88116145,199.41,199.27,4.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1761577495655,173.88116145,199.41,199.28,4.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1761577495851,173.88116145,199.41,199.29,4.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1761577496056,173.88116145,199.41,199.3,4.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1761577496257,173.88116145,199.41,199.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1761577497457,173.88116145,199.41,199.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761577497458,5.03582684,199.38,199.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761577497650,66.63582684,199.38,199.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1761577498358,5.03582684,199.38,199.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1761577498556,66.65582684,199.38,199.19,60.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761577499155,66.65582684,199.38,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761577499156,0.29,199.37,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761577499358,0.29,199.37,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577500453,61.62,199.38,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577500454,0.29,199.35,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577500852,61.62,199.38,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577500853,5.03582684,199.32,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577501059,0.29,199.31,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577502261,0.29,199.31,199.22,7.53062331]
["bitfinex-derivatives","SOLF0:USTF0",1761577502560,0.29,199.31,199.23,4.71062331]
["bitfinex-derivatives","SOLF0:USTF0",1761577502761,0.29,199.31,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577502762,0.29,199.31,199.24,4.71062331]
["bitfinex-derivatives","SOLF0:USTF0",1761577502958,0.29,199.31,199.25,4.71062331]
["bitfinex-derivatives","SOLF0:USTF0",1761577503157,0.29,199.31,199.26,4.71062331]
["bitfinex-derivatives","SOLF0:USTF0",1761577503358,0.29,199.31,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577504058,4.14090889,199.31,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577504260,0.29,199.3,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577504854,0.29,199.27,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577506856,5.03582684,199.28,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577507062,5.32582684,199.28,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577508066,5.03582684,199.32,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577510166,5.32582684,199.32,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577510569,0.29,199.31,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577510868,0.29,199.3,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577511666,0.29,199.27,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577512767,4.44263397,199.27,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577512971,4.15311724,199.26,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577513168,0.29,199.25,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577514065,0.29,199.23,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577515266,5.03582684,199.24,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577515864,5.32582684,199.24,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577516163,0.29,199.23,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577516360,4.5195,199.14,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577518662,5.03582684,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577518966,7.82582684,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577519169,2.79,199.25,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577519359,2.79,199.25,199.15,4.54426643]
["bitfinex-derivatives","SOLF0:USTF0",1761577519559,2.79,199.25,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577519768,2.79,199.25,199.18,7.34426643]
["bitfinex-derivatives","SOLF0:USTF0",1761577519967,2.79,199.25,199.19,4.54426643]
["bitfinex-derivatives","SOLF0:USTF0",1761577520170,4.5176,199.21,199.2,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761577520370,2.79,199.25,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577521275,5.03582684,199.3,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577521662,4.5176,199.22,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577522167,2.79,199.29,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577522371,4.5178,199.21,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577522767,4.518,199.2,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577523475,4.5186,199.17,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577524769,4.5182,199.19,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577525171,2.79,199.24,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577527073,7.82582684,199.22,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577527772,2.79,199.26,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577528372,4.5178,199.21,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577529381,4.518,199.2,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577530181,2.79,199.25,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577530382,2.79,199.25,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577531076,2.79,199.25,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577532083,4.5177,199.21,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577533082,4.518,199.2,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577533277,2.79,199.2,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577534578,4.5182,199.19,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577535876,2.79,199.24,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577536080,2.79,199.3,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577536583,2.79,199.3,199.13,5.03582684]
["bitfinex-derivatives","SOLF0:USTF0",1761577536584,2.79,199.3,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577537983,2.79,199.35,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577539087,2.79,199.35,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577539976,2.79,199.35,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577540980,2.79,199.39,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577541178,2.79,199.39,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577542989,2.79,199.39,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577547788,173.88116145,199.41,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577548990,173.88116145,199.41,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577549185,176.51116145,199.41,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577551787,2.63,199.4,199.3,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761577551988,2.63,199.4,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577553093,2.63,199.4,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577553695,2.63,199.4,199.32,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761577553895,2.63,199.4,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577554498,173.88116145,199.41,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577555297,2.63,199.4,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577557097,173.88116145,199.41,199.34,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761577557401,173.88116145,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577557602,61.54,199.43,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577558802,2.63,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577559401,2.63,199.42,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577560104,2.63,199.46,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577560499,2.63,199.46,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577560699,2.63,199.46,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577561298,2.63,199.5,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577561808,2.63,199.54,199.43,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761577562012,2.63,199.54,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577563607,2.63,199.53,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577565807,2.63,199.53,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577566309,2.63,199.53,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577566805,188.44650582,199.65,199.38,241.27919448]
["bitfinex-derivatives","SOLF0:USTF0",1761577566806,2.75,199.57,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577567607,2.75,199.62,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577568608,2.75,199.62,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577569209,2.75,199.62,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577569404,8.18006864,199.68,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577569405,2.75,199.67,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577569808,2.75,199.67,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577570402,2.75,199.67,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577571906,0.87195099,199.7,199.58,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761577572109,2.75,199.73,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577572708,2.75,199.73,199.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577574220,2.75,199.72,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577578513,2.75,199.72,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577581525,2.81,199.66,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577581919,8.18006864,199.69,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577582425,10.99006864,199.69,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577582626,10.99006864,199.69,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577582923,8.18006864,199.69,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577583121,2.81,199.68,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577588430,2.81,199.68,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577589226,2.81,199.68,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577593235,3.13723853,199.7,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577594326,2.81,199.69,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577595231,2.81,199.69,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577595434,2.81,199.69,199.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577596337,2.81,199.69,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577597427,2.81,199.69,199.58,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1761577597632,2.81,199.69,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577598538,2.81,199.69,199.6,7.21860061]
["bitfinex-derivatives","SOLF0:USTF0",1761577598836,2.81,199.69,199.61,4.49860061]
["bitfinex-derivatives","SOLF0:USTF0",1761577599033,2.81,199.69,199.62,4.49860061]
["bitfinex-derivatives","SOLF0:USTF0",1761577599234,2.81,199.69,199.63,4.49860061]
["bitfinex-derivatives","SOLF0:USTF0",1761577599435,2.81,199.69,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577599935,5.94723853,199.73,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577600235,5.94723853,199.73,199.55,3.13723853]
["bitfinex-derivatives","SOLF0:USTF0",1761577600236,2.81,199.72,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577600636,5.94723853,199.76,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577600835,2.81,199.75,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577601032,2.81,199.75,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761577603637,2.81,199.75,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577605737,2.68,199.71,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577605944,2.68,199.68,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577606438,3.13723853,199.66,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577606737,3.13723853,199.66,199.52,14.97444465]
["bitfinex-derivatives","SOLF0:USTF0",1761577606738,5.81723853,199.66,199.52,4.56571193]
["bitfinex-derivatives","SOLF0:USTF0",1761577607038,2.68,199.65,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577607536,2.68,199.65,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577607848,2.68,199.7,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577608343,2.68,199.69,199.58,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761577608532,2.68,199.69,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577610643,4.13473168,199.7,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577610845,2.68,199.73,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577611945,2.68,199.73,199.6,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761577612140,2.68,199.73,199.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577612350,6.82291569,199.73,199.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577612647,2.68,199.73,199.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577612848,2.68,199.73,199.64,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761577613048,2.68,199.73,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577613445,5.0204143,199.77,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577613643,7.7004143,199.77,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577613948,2.68,199.77,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577614142,2.68,199.77,199.66,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1761577614344,2.68,199.77,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577615749,2.68,199.76,199.63,7.25075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577615941,7.34908617,199.75,199.6,4.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577616146,2.68,199.72,199.6,4.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577617152,2.68,199.72,199.59,7.25075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577617347,2.68,199.72,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577617945,2.68,199.71,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577618844,2.68,199.71,199.57,4.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577619051,2.68,199.67,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577619250,2.68,199.67,199.52,4.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577619449,2.68,199.64,199.52,4.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577619850,2.68,199.64,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577621549,4.66908617,199.67,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577621749,5.0204143,199.69,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577621954,2.68,199.68,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577622150,2.68,199.68,199.53,4.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577622346,2.68,199.67,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577623849,2.68,199.64,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761577626357,2.68,199.64,199.5,4.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577626558,4.66908617,199.64,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577626755,2.85,199.63,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577626955,2.85,199.6,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577627357,2.85,199.6,199.46,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761577628054,2.85,199.6,199.47,7.45075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577628260,2.85,199.65,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577629155,2.85,199.64,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577629459,2.85,199.64,199.51,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577629650,2.85,199.64,199.52,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577629847,2.85,199.64,199.53,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577630053,2.85,199.64,199.54,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577630350,2.85,199.64,199.55,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577630555,2.85,199.64,199.56,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577630754,2.85,199.64,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577630755,2.85,199.6,199.57,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577630956,2.85,199.6,199.58,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577631259,2.85,199.6,199.59,4.70788972]
["bitfinex-derivatives","SOLF0:USTF0",1761577631456,2.85,199.6,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577631650,2.85,199.6,199.51,4.47059514]
["bitfinex-derivatives","SOLF0:USTF0",1761577631856,2.85,199.6,199.52,4.47059514]
["bitfinex-derivatives","SOLF0:USTF0",1761577632159,2.85,199.6,199.53,4.47059514]
["bitfinex-derivatives","SOLF0:USTF0",1761577632460,2.85,199.6,199.54,4.47059514]
["bitfinex-derivatives","SOLF0:USTF0",1761577632661,2.85,199.6,199.55,4.47059514]
["bitfinex-derivatives","SOLF0:USTF0",1761577632860,2.85,199.6,199.56,4.47059514]
["bitfinex-derivatives","SOLF0:USTF0",1761577633160,2.85,199.6,199.57,4.47059514]
["bitfinex-derivatives","SOLF0:USTF0",1761577633356,2.85,199.6,199.58,4.47059514]
["bitfinex-derivatives","SOLF0:USTF0",1761577633655,2.85,199.6,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577633958,2.85,199.6,199.51,4.46777831]
["bitfinex-derivatives","SOLF0:USTF0",1761577634159,2.85,199.6,199.52,4.46777831]
["bitfinex-derivatives","SOLF0:USTF0",1761577634456,0.29,199.56,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577634652,5.0204143,199.53,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577635053,5.0204143,199.49,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577635464,5.0204143,199.45,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577636556,5.0204143,199.45,199.32,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761577636761,5.0204143,199.45,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577636955,66.6804143,199.45,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577637154,5.0204143,199.41,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577637358,5.0204143,199.41,199.24,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1761577637559,5.0204143,199.41,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577638863,5.0204143,199.37,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577639657,5.0204143,199.37,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577640656,5.0204143,199.37,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577644369,5.0204143,199.33,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577647163,5.0204143,199.37,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577647665,5.0204143,199.37,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577647860,5.0204143,199.37,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577648061,5.0204143,199.37,199.25,7.57928175]
["bitfinex-derivatives","SOLF0:USTF0",1761577648266,5.0204143,199.37,199.26,4.73928175]
["bitfinex-derivatives","SOLF0:USTF0",1761577648466,5.0204143,199.37,199.27,4.73928175]
["bitfinex-derivatives","SOLF0:USTF0",1761577648665,5.0204143,199.37,199.28,4.73928175]
["bitfinex-derivatives","SOLF0:USTF0",1761577648968,5.0204143,199.37,199.29,4.73928175]
["bitfinex-derivatives","SOLF0:USTF0",1761577649162,5.0204143,199.39,199.3,4.73928175]
["bitfinex-derivatives","SOLF0:USTF0",1761577649366,5.0204143,199.39,199.31,4.73928175]
["bitfinex-derivatives","SOLF0:USTF0",1761577649666,5.0204143,199.39,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577650064,5.0204143,199.39,199.24,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761577650065,245.0,199.47,199.29,7.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1761577650258,5.0204143,199.42,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577651163,5.0204143,199.42,199.3,4.39272628]
["bitfinex-derivatives","SOLF0:USTF0",1761577651366,5.0204143,199.42,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577651566,5.0204143,199.42,199.3,4.39220923]
["bitfinex-derivatives","SOLF0:USTF0",1761577651768,5.0204143,199.42,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577651971,5.0204143,199.42,199.3,4.3923359]
["bitfinex-derivatives","SOLF0:USTF0",1761577652265,5.0204143,199.42,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577653263,5.0204143,199.42,199.3,4.39281813]
["bitfinex-derivatives","SOLF0:USTF0",1761577653464,5.0204143,199.42,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577653768,5.0204143,199.42,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577654066,5.0204143,199.42,199.3,4.39240504]
["bitfinex-derivatives","SOLF0:USTF0",1761577654067,5.0204143,199.42,199.32,7.23240504]
["bitfinex-derivatives","SOLF0:USTF0",1761577654268,5.0204143,199.42,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577654568,61.66,199.45,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577654569,5.0204143,199.43,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577654865,5.0204143,199.43,199.3,4.39138862]
["bitfinex-derivatives","SOLF0:USTF0",1761577655065,5.0204143,199.43,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577655265,5.0204143,199.43,199.3,4.39283116]
["bitfinex-derivatives","SOLF0:USTF0",1761577655470,5.0204143,199.43,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577655661,5.0204143,199.43,199.3,4.39321371]
["bitfinex-derivatives","SOLF0:USTF0",1761577655967,5.0204143,199.43,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577656171,181.2580129,199.48,199.3,7.23318145]
["bitfinex-derivatives","SOLF0:USTF0",1761577656366,5.0204143,199.42,199.31,4.39399796]
["bitfinex-derivatives","SOLF0:USTF0",1761577656566,5.0204143,199.42,199.32,4.39399796]
["bitfinex-derivatives","SOLF0:USTF0",1761577656768,5.0204143,199.42,199.33,4.392597]
["bitfinex-derivatives","SOLF0:USTF0",1761577656963,5.0204143,199.42,199.34,4.39214187]
["bitfinex-derivatives","SOLF0:USTF0",1761577657269,61.72,199.45,199.35,7.23136341]
["bitfinex-derivatives","SOLF0:USTF0",1761577657570,5.0204143,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577658965,5.0204143,199.46,199.38,7.23493485]
["bitfinex-derivatives","SOLF0:USTF0",1761577659166,5.0204143,199.46,199.39,7.23493485]
["bitfinex-derivatives","SOLF0:USTF0",1761577659366,242.9980129,199.48,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577659971,242.9980129,199.48,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577660171,242.9980129,199.48,199.42,4.39595622]
["bitfinex-derivatives","SOLF0:USTF0",1761577660473,242.9980129,199.48,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577660775,242.9980129,199.48,199.38,4.40037152]
["bitfinex-derivatives","SOLF0:USTF0",1761577660976,242.9980129,199.48,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577661172,242.9980129,199.48,199.41,4.40037152]
["bitfinex-derivatives","SOLF0:USTF0",1761577661470,242.9980129,199.48,199.42,4.40037152]
["bitfinex-derivatives","SOLF0:USTF0",1761577661774,242.9980129,199.48,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577661975,242.9980129,199.48,199.41,4.4029225]
["bitfinex-derivatives","SOLF0:USTF0",1761577662167,242.9980129,199.48,199.42,4.4029225]
["bitfinex-derivatives","SOLF0:USTF0",1761577662367,242.9980129,199.48,199.43,4.4029225]
["bitfinex-derivatives","SOLF0:USTF0",1761577662575,242.9980129,199.48,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577662776,242.9980129,199.48,199.41,4.40721173]
["bitfinex-derivatives","SOLF0:USTF0",1761577663077,242.9980129,199.48,199.42,4.40721173]
["bitfinex-derivatives","SOLF0:USTF0",1761577663376,242.9980129,199.48,199.43,4.40721173]
["bitfinex-derivatives","SOLF0:USTF0",1761577663578,242.9980129,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577663777,242.9980129,199.48,199.37,4.41153795]
["bitfinex-derivatives","SOLF0:USTF0",1761577663973,242.9980129,199.48,199.38,4.41153795]
["bitfinex-derivatives","SOLF0:USTF0",1761577664274,242.9980129,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577664275,242.9980129,199.48,199.39,4.41153795]
["bitfinex-derivatives","SOLF0:USTF0",1761577664467,242.9980129,199.48,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577664468,5.0204143,199.45,199.4,4.41153795]
["bitfinex-derivatives","SOLF0:USTF0",1761577664673,5.0204143,199.45,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577665168,5.0204143,199.41,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577667681,61.72,199.43,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577669179,181.2580129,199.48,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577669385,242.9780129,199.48,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577669982,242.9780129,199.48,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577673990,8.17992336,199.46,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577677188,4.66908617,199.45,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577677386,12.84900953,199.46,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577677588,181.2580129,199.48,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577677789,242.9180129,199.48,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577678288,242.9180129,199.48,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577678896,181.2580129,199.48,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577679092,61.72,199.47,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577679789,61.72,199.47,199.34,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761577679995,61.72,199.47,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577681491,66.38908617,199.47,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577682492,8.17992336,199.46,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577683195,4.66908617,199.45,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577683394,4.66908617,199.44,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577684500,4.66908617,199.43,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577684793,4.66908617,199.43,199.29,250.60263754]
["bitfinex-derivatives","SOLF0:USTF0",1761577684999,8.17992336,199.41,199.29,250.60263754]
["bitfinex-derivatives","SOLF0:USTF0",1761577685297,61.7,199.4,199.29,250.60263754]
["bitfinex-derivatives","SOLF0:USTF0",1761577685492,61.7,199.4,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577685793,8.17992336,199.36,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577686199,49.68,199.35,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577686599,61.72,199.34,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577686895,8.17992336,199.41,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577687198,61.72,199.4,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577687599,61.72,199.4,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577688303,61.76,199.39,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577688801,4.66908617,199.45,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577689002,8.17992336,199.46,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577689301,61.76,199.45,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577689900,61.76,199.45,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577690297,181.2580129,199.48,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577690504,61.78,199.47,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577690700,61.78,199.47,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577692300,181.2580129,199.48,199.36,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761577692604,61.76,199.47,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577693104,61.76,199.47,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577693304,61.78,199.46,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577694806,185.92709907,199.48,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577695109,61.76,199.47,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577695906,4.66908617,199.47,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577696100,4.66908617,199.56,199.4,4.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577696307,12.04,199.56,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577696610,12.04,199.56,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577698709,4.66908617,199.59,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577698909,29.42,199.58,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577699109,4.66908617,199.59,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577699404,51.36,199.57,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577699608,61.84,199.56,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577699909,61.84,199.55,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577700810,61.82,199.54,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577701214,4.66908617,199.59,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577701403,61.82,199.58,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577701808,4.66908617,199.59,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577702006,4.66908617,199.6,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577702205,27.06,199.59,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577703210,8.17992336,199.56,199.38,9.13445524]
["bitfinex-derivatives","SOLF0:USTF0",1761577703415,8.17992336,199.56,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577705816,61.82,199.55,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577706111,61.8,199.54,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577707705,8.17992336,199.56,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577707912,61.78,199.55,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577708414,61.78,199.55,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577708609,8.17992336,199.56,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577708914,13.72,199.55,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577709410,13.72,199.55,199.38,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761577709615,8.17992336,199.56,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577709914,59.88,199.55,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577711010,8.17992336,199.51,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577712615,8.17992336,199.51,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577712616,46.84,199.5,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577712814,8.17992336,199.51,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577713011,21.89992336,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577713909,8.17992336,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577715614,23.33992336,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577717121,37.71992336,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577717418,4.66908617,199.57,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577717617,69.93992336,199.56,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577719318,74.60900953,199.56,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577719719,12.84900953,199.56,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577719919,61.76,199.55,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577721422,4.66908617,199.55,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577721622,61.78,199.54,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577722622,8.17992336,199.51,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577724227,47.64,199.5,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577726127,8.17992336,199.51,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577726327,17.58,199.5,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577726630,34.28,199.49,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577727327,8.17992336,199.51,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577727827,5.02913506,199.52,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761577729430,5.02913506,199.4,199.3,7.29075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577729623,5.02913506,199.4,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577731631,5.02913506,199.36,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577732032,5.02913506,199.36,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577732430,5.02913506,199.32,199.21,7.29075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577732731,5.02913506,199.32,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577733529,19.30913506,199.32,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577734735,5.02913506,199.32,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577735834,2.01575035,199.28,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577736838,2.01575035,199.29,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577740933,2.01575035,199.33,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577741936,2.01575035,199.33,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761577742144,2.01575035,199.33,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577742331,2.01575035,199.33,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577743438,2.01575035,199.33,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577744333,2.01575035,199.27,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761577744533,2.01575035,199.27,199.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577745441,2.01575035,199.28,199.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761577745939,2.01575035,199.28,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577746934,4.66908617,199.41,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577747140,2.01575035,199.36,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577747738,5.03542361,199.41,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577748933,5.03542361,199.41,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761577749133,5.03542361,199.41,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577752438,5.03542361,199.41,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577753042,66.73542361,199.41,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577753244,66.73542361,199.41,199.28,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761577753544,66.73542361,199.41,199.28,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1761577753742,66.73542361,199.41,199.28,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761577754043,66.73542361,199.41,199.28,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1761577754844,66.73542361,199.41,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577756337,5.03542361,199.43,199.29,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761577756543,61.68,199.42,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577757452,61.68,199.42,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577757653,177.64330589,199.46,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577757951,61.68,199.45,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577758146,61.68,199.45,199.32,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1761577758348,66.71542361,199.44,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577762353,5.03542361,199.4,199.28,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1761577762753,5.03542361,199.36,199.24,7.33075524]
["bitfinex-derivatives","SOLF0:USTF0",1761577762950,61.66,199.35,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577763555,61.66,199.35,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577763756,5.03542361,199.39,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577764059,61.66,199.38,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577764258,61.66,199.38,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577766057,5.03542361,199.35,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577767552,5.03542361,199.35,199.23,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1761577767756,5.03542361,199.35,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577769653,2.01484411,199.32,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577770661,4.66568105,199.4,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577770954,2.01484411,199.32,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577771861,2.01484411,199.29,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577773455,4.00017999,199.35,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577773659,2.01484411,199.34,199.25,7.3687444]
["bitfinex-derivatives","SOLF0:USTF0",1761577773964,2.01484411,199.34,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577774860,2.01484411,199.34,199.27,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761577775261,2.01484411,199.34,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577775759,2.01484411,199.34,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577776856,4.00549529,199.4,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577777057,2.01484411,199.38,199.29,7.3687444]
["bitfinex-derivatives","SOLF0:USTF0",1761577777262,4.66568105,199.45,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577777462,2.01484411,199.39,199.32,7.3687444]
["bitfinex-derivatives","SOLF0:USTF0",1761577777663,2.01484411,199.39,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577779068,2.01484411,199.39,199.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577779867,2.01484411,199.39,199.31,7.3687444]
["bitfinex-derivatives","SOLF0:USTF0",1761577780366,2.01484411,199.39,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577781769,2.01484411,199.36,199.3,4.6587444]
["bitfinex-derivatives","SOLF0:USTF0",1761577781965,2.01484411,199.33,199.28,7.3687444]
["bitfinex-derivatives","SOLF0:USTF0",1761577782165,2.01484411,199.33,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761577787073,2.01484411,199.38,199.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577787266,2.01484411,199.38,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577788173,2.01484411,199.38,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577789877,3.14620105,199.4,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577791871,3.14620105,199.4,199.3,4.6587444]
["bitfinex-derivatives","SOLF0:USTF0",1761577792067,3.98988994,199.43,199.3,4.6587444]
["bitfinex-derivatives","SOLF0:USTF0",1761577792068,3.14620105,199.37,199.3,4.6587444]
["bitfinex-derivatives","SOLF0:USTF0",1761577793076,3.14620105,199.37,199.3,7.2687444]
["bitfinex-derivatives","SOLF0:USTF0",1761577795279,3.14620105,199.4,199.3,7.2687444]
["bitfinex-derivatives","SOLF0:USTF0",1761577796072,3.14620105,199.43,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577796869,3.99823109,199.44,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577797073,180.78950694,199.46,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577797074,177.64330589,199.46,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577797380,177.64330589,199.46,199.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577798078,177.64330589,199.46,199.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761577798282,3.14620105,199.52,199.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577798577,3.14620105,199.52,199.4,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1761577798779,3.14620105,199.52,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577799875,3.14620105,199.49,199.38,9.1724444]
["bitfinex-derivatives","SOLF0:USTF0",1761577800079,3.14620105,199.49,199.38,11.7824444]
["bitfinex-derivatives","SOLF0:USTF0",1761577800380,3.14620105,199.49,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577800771,3.14620105,199.49,199.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577800972,3.14620105,199.49,199.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577801179,3.14620105,199.49,199.4,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761577801883,3.14620105,199.49,199.38,4.6587444]
["bitfinex-derivatives","SOLF0:USTF0",1761577801884,3.14620105,199.54,199.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577802073,61.6,199.55,199.42,3.14620105]
["bitfinex-derivatives","SOLF0:USTF0",1761577802275,176.10640178,199.56,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577802477,176.10640178,199.56,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577803587,64.74620105,199.6,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577803975,61.6,199.59,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577804186,3.14620105,199.57,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577805185,3.14620105,199.6,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577805395,64.72620105,199.6,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577805583,64.72620105,199.6,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577805782,3.14620105,199.57,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577806484,3.14620105,199.57,199.4,3.14620105]
["bitfinex-derivatives","SOLF0:USTF0",1761577806485,3.14620105,199.57,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577807987,3.14620105,199.57,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577810985,200.7,199.63,199.4,7.80494545]
["bitfinex-derivatives","SOLF0:USTF0",1761577810986,3.14620105,199.6,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577811287,3.14620105,199.68,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577811983,3.14620105,199.68,199.52,3.14620105]
["bitfinex-derivatives","SOLF0:USTF0",1761577812286,3.14620105,199.68,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577812886,3.14620105,199.71,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577813688,5.02,199.74,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577814190,61.56,199.73,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577814890,8.1554895,199.75,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577815091,61.56,199.73,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577815783,8.1554895,199.75,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577815984,0.87186361,199.76,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761577816287,69.7154895,199.79,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577816489,8.1554895,199.79,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577816891,201.45163431,199.8,199.68,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761577817087,61.56,199.84,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577817493,12.82117055,199.92,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577817688,6.22439294,199.95,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577817689,61.56,199.84,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577817989,69.7154895,199.87,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577818193,69.7154895,199.87,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577818593,8.1554895,199.87,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577819395,8.1554895,199.91,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577819588,61.58,199.9,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577819988,8.1554895,199.91,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577820299,0.87109976,199.89,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577820899,0.87109976,199.89,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577821197,8.1554895,199.86,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577821599,8.1554895,199.86,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577822198,8.1554895,199.86,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577822199,12.06,199.86,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577822501,0.87109976,199.89,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577822692,15.8,199.87,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577823396,8.1554895,199.85,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577828709,8.1554895,199.85,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577829607,0.87109976,199.89,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577829811,8.1554895,199.9,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577830209,8.1554895,199.9,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577832507,0.87103435,199.92,199.79,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1761577832712,0.87103435,199.92,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577835219,8.1554895,199.94,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577835817,3.1300733,199.92,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577836016,3.1300733,199.93,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577836218,3.1300733,199.95,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577836819,3.1300733,199.95,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577837821,0.8707946,199.99,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577840118,8.13551895,200.03,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577840319,0.87055498,200.02,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577840817,8.13551895,199.99,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577841017,8.13551895,199.99,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577841219,8.13551895,199.96,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577842122,8.13551895,199.96,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577843719,8.13551895,199.91,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577844125,8.13551895,199.91,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577845021,8.13551895,199.95,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577845624,8.13551895,199.95,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577847319,8.13551895,199.95,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577848528,0.87055498,200.02,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577848730,8.13551895,199.98,199.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761577849027,8.13551895,199.98,199.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761577849330,8.13551895,199.98,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577849528,0.87055498,200.02,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577849732,5.0059428,199.99,199.86,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761577850025,5.0059428,199.99,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577853039,5.0059428,199.99,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577853932,5.0059428,199.99,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577854537,5.0059428,199.95,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577855437,5.0059428,199.99,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577856938,5.0059428,199.99,199.86,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761577857132,5.0059428,199.99,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577859641,5.0059428,199.95,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577859943,2.00315433,199.93,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577860339,2.00315433,199.93,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577861242,2.00315433,199.93,199.85,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1761577861442,2.00315433,199.93,199.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761577861649,2.00315433,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577862944,2.00315433,199.94,199.86,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1761577863248,2.00315433,199.94,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577863642,2.00315433,199.94,199.87,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1761577864545,8.9985,200.03,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761577864739,2.00315433,200.0,199.91,2.00315433]
["bitfinex-derivatives","SOLF0:USTF0",1761577864941,2.00315433,200.0,199.86,255.9343271]
["bitfinex-derivatives","SOLF0:USTF0",1761577864942,4.5009,199.96,199.88,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1761577865238,2.00315433,199.97,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577865645,4.5013,199.94,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577865851,2.00315433,199.95,199.88,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761577866146,13.61612939,200.03,199.86,254.17287733]
["bitfinex-derivatives","SOLF0:USTF0",1761577866147,9.0003,199.99,199.86,254.17287733]
["bitfinex-derivatives","SOLF0:USTF0",1761577866348,2.00315433,199.93,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577867548,4.5023,199.9,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577868945,4.5024,199.89,199.82,11.92514977]
["bitfinex-derivatives","SOLF0:USTF0",1761577869156,4.5024,199.89,199.82,7.42144977]
["bitfinex-derivatives","SOLF0:USTF0",1761577869448,2.00315433,199.91,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577869848,4.5031,199.86,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577870045,4.61762939,199.96,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577870246,2.00315433,199.91,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577871144,2.00315433,199.85,199.78,4.59144977]
["bitfinex-derivatives","SOLF0:USTF0",1761577871345,2.00315433,199.85,199.77,7.42144977]
["bitfinex-derivatives","SOLF0:USTF0",1761577871546,2.00315433,199.85,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577872348,2.00315433,199.84,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577872750,2.00315433,199.82,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577873153,2.00315433,199.84,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577873349,4.61762939,199.89,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761577873644,2.00315433,199.84,199.75,4.83315433]
["bitfinex-derivatives","SOLF0:USTF0",1761577874248,4.61762939,199.9,199.79,4.83315433]
["bitfinex-derivatives","SOLF0:USTF0",1761577874452,4.61762939,199.93,199.83,2.00315433]
["bitfinex-derivatives","SOLF0:USTF0",1761577874651,2.00315433,199.93,199.83,2.00315433]
["bitfinex-derivatives","SOLF0:USTF0",1761577874950,4.61762939,199.97,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577875248,2.00315433,199.96,199.87,2.00315433]
["bitfinex-derivatives","SOLF0:USTF0",1761577875648,4.61762939,199.99,199.87,2.00315433]
["bitfinex-derivatives","SOLF0:USTF0",1761577875854,4.61762939,200.01,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577876045,7.09502415,200.04,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577876046,4.61762939,200.0,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577876354,4.61762939,199.98,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577876655,4.61762939,199.99,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577876849,4.61762939,200.01,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577877050,4.61762939,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577878257,62.49063121,200.04,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577878258,4.61762939,200.01,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577878462,4.61762939,200.02,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577878855,4.61762939,200.01,199.85,9.59735874]
["bitfinex-derivatives","SOLF0:USTF0",1761577879054,4.61762939,199.99,199.84,4.59144977]
["bitfinex-derivatives","SOLF0:USTF0",1761577879253,4.61762939,199.98,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577879454,66.23762939,199.99,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577879855,4.61762939,199.98,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577880856,4.66898079,199.98,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577883062,61.62,199.99,199.81,5.00590897]
["bitfinex-derivatives","SOLF0:USTF0",1761577883063,9.67488976,199.97,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577883863,4.66898079,199.97,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577884058,4.66898079,199.98,199.84,7.25742977]
["bitfinex-derivatives","SOLF0:USTF0",1761577884265,4.66898079,200.0,199.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577884460,4.66898079,200.0,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577884655,4.66898079,200.01,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577884856,4.66898079,200.02,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577885565,4.66898079,200.02,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577887267,4.66898079,200.03,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577887468,0.87063121,200.04,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577887668,0.87063121,200.04,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577887966,4.66898079,200.05,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577888462,4.66898079,200.05,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577888766,470.46244455,200.07,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577889558,4.66898079,200.06,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577890064,470.46244455,200.07,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577891164,5.00590897,200.04,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577891661,9.67488976,200.04,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577892069,66.58590897,200.04,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577892269,66.58590897,200.04,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577892872,66.58590897,200.04,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577893069,5.00590897,200.04,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577893672,5.00590897,200.04,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577895472,61.56,200.06,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577895974,527.35346376,200.07,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577896673,527.35346376,200.07,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577896974,61.54,200.06,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577897676,2.00116367,200.01,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577898173,61.54,200.06,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577898472,2.00116367,200.01,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577899575,66.20898079,200.06,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577899770,66.20898079,200.06,199.87,4.64742977]
["bitfinex-derivatives","SOLF0:USTF0",1761577899771,2.00116367,199.97,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577900374,2.00116367,199.97,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577901174,2.00116367,199.97,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577903278,2.00116367,199.97,199.9,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1761577903479,2.00116367,199.97,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761577905482,2.00116367,199.97,199.91,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1761577905983,2.00116367,199.97,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577906878,61.5,200.04,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577907082,2.00116367,199.99,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577909688,3.12787782,200.0,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577910486,3.12787782,199.97,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577910785,3.12787782,199.98,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577910988,3.12787782,200.01,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577911289,3.12787782,200.01,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577914186,3.12787782,200.01,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577914490,3.12787782,199.98,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577915888,3.12787782,199.98,199.86,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761577916087,3.81942784,200.02,199.85,314.51138729]
["bitfinex-derivatives","SOLF0:USTF0",1761577916288,3.12787782,199.99,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577916786,3.12787782,199.99,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577916983,3.12787782,200.02,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577917490,3.12787782,200.02,199.9,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761577918184,3.12787782,200.02,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577918789,3.12787782,199.99,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577919890,3.82116853,200.01,199.9,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761577920289,6.94904635,200.02,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577920790,4.66898079,200.01,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577920990,3.82116853,200.0,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577921191,3.12787782,199.96,199.86,4.64742977]
["bitfinex-derivatives","SOLF0:USTF0",1761577921489,3.12787782,199.92,199.81,4.64742977]
["bitfinex-derivatives","SOLF0:USTF0",1761577921684,3.12787782,199.89,199.78,4.64742977]
["bitfinex-derivatives","SOLF0:USTF0",1761577921988,3.12787782,199.89,199.79,7.48742977]
["bitfinex-derivatives","SOLF0:USTF0",1761577922190,3.12787782,199.89,199.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577922694,3.12787782,199.86,199.77,4.64742977]
["bitfinex-derivatives","SOLF0:USTF0",1761577922991,3.12787782,199.86,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577923191,47.52787782,199.9,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577923488,3.12787782,199.9,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577923689,3.8286389,199.92,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577923996,3.12787782,199.93,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577924794,3.12787782,199.9,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577924990,3.12787782,199.87,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761577925190,3.12787782,199.81,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577925598,3.12787782,199.84,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577926792,3.12787782,199.86,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577930902,3.12787782,199.86,199.74,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1761577931197,3.12787782,199.86,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577932097,3.12787782,199.86,199.72,4.64742977]
["bitfinex-derivatives","SOLF0:USTF0",1761577932303,3.12787782,199.89,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577932706,3.12787782,199.86,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577932907,3.12787782,199.86,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577936810,3.12787782,199.9,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761577937208,3.12787782,199.87,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577939207,3.12787782,199.87,199.71,7.77530759]
["bitfinex-derivatives","SOLF0:USTF0",1761577939508,183.8549051,199.9,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577939713,180.72702728,199.9,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577940109,180.72702728,199.9,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577940806,180.72702728,199.9,199.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577941608,180.72702728,199.9,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577942009,3.12787782,199.94,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577942409,3.12787782,199.97,199.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577942617,3.12787782,200.03,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577942910,3.12787782,200.03,199.88,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761577943114,3.12787782,200.03,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577944911,3.12787782,200.0,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577947613,3.12787782,199.97,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577949017,3.12787782,199.94,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577951317,3.12787782,199.91,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577951517,3.12787782,199.91,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577954019,3.12787782,199.91,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577955521,3.12787782,199.92,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577955721,3.12787782,199.92,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577955917,3.12787782,199.92,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577956420,3.12787782,199.92,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577958220,3.12787782,199.93,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577960615,3.12787782,199.9,199.79,11.97182977]
["bitfinex-derivatives","SOLF0:USTF0",1761577960815,3.12787782,199.9,199.79,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761577961019,3.12787782,199.9,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577961223,3.12787782,199.9,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761577969625,3.12787782,199.93,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577971732,2.00352747,199.89,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577972730,2.00352747,199.88,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577973132,3.82430676,199.95,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577973330,2.00352747,199.88,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577974629,2.00352747,199.88,199.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577976133,2.00352747,199.88,199.79,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761577976333,2.00352747,199.88,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577977933,2.00352747,199.91,199.82,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577980835,2.00352747,199.93,199.83,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577982734,2.00352747,199.88,199.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761577982939,2.00352747,199.92,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577985340,2.00352747,199.9,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577987043,2.00352747,199.92,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761577987341,2.00352747,199.93,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761577987645,61.46,200.0,199.89,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577987848,6.67250826,199.99,199.89,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577988143,2.00352747,199.97,199.89,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577988343,2.00352747,199.97,199.87,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577988539,2.00352747,199.97,199.89,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577988745,2.00352747,199.99,199.89,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577991247,2.00352747,199.97,199.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761577991442,2.00352747,199.97,199.88,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577991645,2.00352747,199.97,199.89,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577992449,2.00352747,199.95,199.86,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577994845,2.00352747,199.95,199.84,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577995049,2.00352747,199.95,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761577995050,2.00352747,199.91,199.82,4.85352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577995246,2.00352747,199.93,199.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761577995456,2.00352747,199.93,199.84,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577995655,2.00352747,199.93,199.84,4.75352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577996051,2.00352747,199.95,199.84,4.75352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577996555,2.00352747,199.95,199.86,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577997055,2.00352747,199.95,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761577997649,4.66898079,199.97,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761577997856,2.00352747,199.95,199.86,4.75352747]
["bitfinex-derivatives","SOLF0:USTF0",1761577998649,2.00352747,199.95,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761577999049,2.00352747,199.93,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761577999751,2.00352747,199.95,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578001956,2.00352747,199.93,199.82,4.75352747]
["bitfinex-derivatives","SOLF0:USTF0",1761578002349,2.00352747,199.91,199.82,4.75352747]
["bitfinex-derivatives","SOLF0:USTF0",1761578002757,61.46,199.97,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578002758,2.00352747,199.89,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578003358,2.00352747,199.87,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578004555,5.89952731,199.89,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578004755,4.13331501,199.88,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578005257,4.13331501,199.87,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578005459,4.13331501,199.86,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578005656,2.00352747,199.89,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578006254,8.02867849,199.9,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578006561,2.00352747,199.93,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578007051,8.04109456,199.95,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578007256,8.04109456,199.94,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578007454,4.1464213,199.93,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578007756,2.00352747,199.96,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578007757,4.1464213,199.92,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578007956,4.1464213,199.91,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578008262,2.00352747,199.96,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578008954,10.04294949,199.96,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578009150,8.03942202,199.95,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578009351,8.03942202,199.94,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578009559,4.14552658,199.93,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578009762,4.14552658,199.92,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578009960,4.14552658,199.91,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578010162,2.00352747,199.94,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578011359,10.03594324,199.94,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578011561,4.14500005,199.93,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578011753,4.14500005,199.92,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578011958,4.14500005,199.91,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578012158,2.00352747,199.94,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578013059,10.03532443,199.94,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578013259,4.14468519,199.93,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578013459,4.14468519,199.92,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578013758,4.14468519,199.91,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578013952,2.00352747,199.94,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578014154,2.00352747,199.96,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578014463,10.0350647,199.96,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578014663,8.03153723,199.95,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578014961,4.14455118,199.94,199.85,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761578015160,4.14455118,199.93,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578015362,61.44,199.99,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578015563,2.00352747,199.96,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578016358,6.14727927,199.96,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578016560,4.1437518,199.95,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578016759,4.1437518,199.94,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578016965,4.1437518,199.93,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578017161,2.00352747,199.96,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578017361,2.00352747,199.96,199.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578017663,6.146203,200.0,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578018363,4.14267553,199.99,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578018563,4.14267553,199.98,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578018862,4.14267553,199.97,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578019064,4.14267553,199.96,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578019259,2.00352747,200.0,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578020063,2.00352747,199.96,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578020364,2.00352747,199.96,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578022465,2.00352747,199.96,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578024870,4.14063097,199.97,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578024871,2.00352747,199.94,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761578025169,2.00352747,199.94,199.84,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761578025371,2.00352747,199.94,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578025968,2.00352747,199.96,199.86,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761578026173,2.00352747,199.96,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578026374,4.14063097,199.96,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578026574,4.14063097,199.95,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578026765,4.14063097,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578026970,2.00352747,199.99,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578027169,4.14099267,199.99,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578027470,6.14452014,199.99,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578028373,6.14452014,199.99,199.9,2.00352747]
["bitfinex-derivatives","SOLF0:USTF0",1761578028674,6.14452014,199.99,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578032271,2.00352747,199.97,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578033679,4.14099267,199.99,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578036479,3.86634848,199.98,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578036778,4.14099267,199.97,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578037378,4.14099267,199.96,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578037577,4.14099267,199.95,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578037774,4.14099267,199.94,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578037975,8.66806675,200.0,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578038275,8.0178441,199.99,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578038476,8.0178441,199.98,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578038773,8.0178441,199.97,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578038975,4.1517675,199.96,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578039176,4.1517675,199.95,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578039478,4.1517675,199.94,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578039680,4.1517675,199.93,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578039978,4.1517675,199.92,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578040576,4.1517675,199.99,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578040777,3.86642912,199.98,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578041072,4.1517675,199.97,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578041473,4.1517675,199.96,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578041672,4.1517675,199.95,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578041876,4.1517675,199.94,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578042076,8.66806675,200.0,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578042378,8.01799525,199.99,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578042579,8.01799525,199.98,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578042778,8.01799525,199.97,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578042978,4.15184588,199.96,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578043277,4.15184588,199.95,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578043579,4.15184588,199.94,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578043877,8.66806675,200.0,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578044077,8.01813973,199.99,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578044275,8.01813973,199.98,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578044470,8.01813973,199.97,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578044679,4.15192054,199.96,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578044873,4.15192054,199.95,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578045076,4.15192054,199.94,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578045373,8.66806675,200.0,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578045578,8.01821095,199.99,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578045876,8.01821095,199.98,199.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578046178,175.82357936,200.04,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578046382,8.01369073,200.03,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578046578,8.01369073,200.02,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578046781,4.14951851,200.01,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578046977,4.14951851,200.0,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578047282,175.82357936,200.04,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578047479,8.01101038,200.03,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578047679,4.14812352,200.02,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578047984,175.82357936,200.04,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578047985,4.14812352,200.01,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578048284,175.82357936,200.04,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578048484,4.14761431,200.03,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578049786,6.99092691,200.02,199.87,4.64742977]
["bitfinex-derivatives","SOLF0:USTF0",1761578049987,3.12846564,199.98,199.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578051186,11.14009507,199.98,199.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578051482,62.25047876,200.03,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578051787,8.01582911,200.02,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578052086,4.15065256,200.01,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578052290,4.15065256,200.0,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578052479,4.15065256,199.99,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578052683,240.332045,200.04,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578052879,4.14998217,200.03,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578053083,4.14998217,200.03,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578054188,4.14998217,200.03,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578054983,4.14998217,200.03,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761578055286,4.14998217,200.03,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578055682,4.14998217,200.03,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578056287,175.82357936,200.04,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578056888,175.82357936,200.04,199.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578058088,175.82357936,200.04,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578062292,3.12846564,200.07,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578062492,3.12846564,200.1,200.01,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761578062792,4.1365607,200.11,200.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578063988,3.12846564,200.13,200.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578064184,4.13416622,200.13,200.0,3.12846564]
["bitfinex-derivatives","SOLF0:USTF0",1761578064383,177.85612739,200.14,200.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578064583,3.12846564,200.12,200.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578065391,3.12846564,200.12,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578069993,177.85612739,200.14,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578070592,177.85612739,200.14,200.06,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761578070794,177.85612739,200.14,200.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578075794,177.85612739,200.14,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578076994,177.85612739,200.14,200.04,3.12846564]
["bitfinex-derivatives","SOLF0:USTF0",1761578076995,177.85612739,200.14,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578078091,3.12846564,200.18,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578078092,3.12846564,200.2,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578078295,3.12846564,200.21,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578078889,3.12846564,200.21,200.1,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761578079094,3.12846564,200.21,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578079293,3.12846564,200.18,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578080505,3.12846564,200.18,200.08,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1761578080699,3.12846564,200.18,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578081196,3.12846564,200.18,200.09,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761578081406,3.12846564,200.18,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578082102,3.12846564,200.18,200.1,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1761578082302,3.12846564,200.18,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578084798,3.12846564,200.18,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578085002,3.12846564,200.15,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578085495,3.12846564,200.18,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761578086095,3.12846564,200.18,200.07,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761578086300,3.12846564,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578087604,3.12846564,200.13,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578088401,3.12846564,200.13,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578089506,4.1232728,200.17,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578089800,3.12846564,200.12,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578090200,3.12846564,200.09,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578093709,2.00014267,200.05,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578095609,2.00014267,200.05,200.0,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1761578095804,2.00014267,200.05,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578096201,8.02,200.15,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578096411,2.00014267,200.05,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578096709,4.15437762,200.13,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578096909,2.00014267,200.08,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578098010,4.15615356,200.15,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578098215,2.00014267,200.07,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578098512,2.00014267,200.08,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578098908,4.15615356,200.15,200.02,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1761578099109,2.00014267,200.1,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578100009,4.15615356,200.12,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578100210,2.00014267,200.12,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578102905,2.00014267,200.09,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578103519,2.00014267,200.08,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578103714,2.00014267,200.1,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578104219,2.00014267,200.1,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578104518,2.00014267,200.18,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578104719,2.00014267,200.15,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578104915,2.00014267,200.17,200.08,4.71014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578105611,2.00014267,200.17,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578106112,2.00014267,200.19,200.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578106922,2.00014267,200.19,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578107114,2.00014267,200.19,200.1,4.87014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578107316,4.16434745,200.2,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578107615,4.16434745,200.19,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578107817,4.16434745,200.18,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578108019,180.86818345,200.26,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578108320,180.86818345,200.26,200.11,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761578108321,4.16672209,200.25,200.16,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578108717,2.00014267,200.24,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578108917,4.16672209,200.25,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578109117,2.00014267,200.24,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578111728,9.97330275,200.25,200.16,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578111928,7.97316008,200.24,200.16,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578112125,4.16672209,200.24,200.16,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578112322,4.16672209,200.23,200.16,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578112522,2.00014267,200.2,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578112728,2.00014267,200.2,200.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578112928,4.16672209,200.2,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578113125,2.00014267,200.23,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578113631,7.96827946,200.24,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578113833,4.16248131,200.24,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578114025,4.16248131,200.23,200.17,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578114230,4.16248131,200.22,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578114426,176.20232121,200.26,200.19,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578114630,4.16060535,200.25,200.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578114932,6.16074802,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578115130,2.00014267,200.23,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578115833,2.00014267,200.18,200.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578116534,2.00014267,200.18,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578118534,2.00014267,200.15,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578118734,2.00014267,200.12,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578118936,2.00014267,200.1,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578119537,2.00014267,200.1,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578120432,2.00014267,200.07,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578121632,2.00014267,200.07,199.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578121930,2.00014267,200.07,199.93,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578121931,2.00014267,200.04,199.93,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761578122132,2.00014267,200.01,199.93,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761578122332,2.00014267,200.01,199.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578124039,3.81654731,200.11,199.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578124234,3.81654731,200.11,199.91,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1761578124235,2.00014267,200.08,199.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578125241,8.78,200.14,199.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578125542,2.00014267,200.05,199.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578126132,8.78,200.14,199.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578126133,2.00014267,200.02,199.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578126736,2.00014267,199.99,199.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578127134,177.24083544,200.05,199.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578127341,177.24083544,200.05,199.95,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578127534,177.24083544,200.05,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578128536,177.24083544,200.05,199.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578128835,177.24083544,200.05,199.91,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761578128836,179.24097811,200.05,199.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578129143,2.00014267,200.02,199.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578130036,2.00014267,200.02,199.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578131136,179.24097811,200.05,199.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578132538,179.24097811,200.05,199.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578133042,177.24083544,200.05,199.96,2.00014267]
["bitfinex-derivatives","SOLF0:USTF0",1761578133246,177.24083544,200.05,199.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578133635,177.24083544,200.05,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578133842,2.00014267,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578134143,6.19801139,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578135041,6.19801139,200.13,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578135441,2.00014267,200.13,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578135642,2.00014267,200.15,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578136643,2.00014267,200.15,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578137448,2.00014267,200.15,200.08,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761578137650,2.00014267,200.15,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578138046,2.00014267,200.12,200.03,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1761578138247,2.00014267,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578138443,2.00014267,200.09,199.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578138650,2.00014267,200.06,199.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578140052,2.00014267,200.06,200.0,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761578140453,2.00014267,200.06,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578141857,2.00014267,200.03,199.96,255.18136014]
["bitfinex-derivatives","SOLF0:USTF0",1761578142056,3.81034629,200.11,199.96,256.81226014]
["bitfinex-derivatives","SOLF0:USTF0",1761578142352,2.00014267,200.03,199.96,259.68226014]
["bitfinex-derivatives","SOLF0:USTF0",1761578142846,2.00014267,200.07,199.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578143047,4.66586224,200.17,199.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578143048,4.19907314,200.11,199.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578143248,2.00014267,200.09,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761578143449,2.00014267,200.09,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578144957,2.00014267,200.09,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578145558,2.00014267,200.12,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578146050,2.00014267,200.12,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578147655,2.00014267,200.09,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761578147855,2.00014267,200.09,200.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761578148358,2.00014267,200.06,199.98,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761578148558,2.00014267,200.03,199.96,255.02136014]
["bitfinex-derivatives","SOLF0:USTF0",1761578148762,2.00014267,200.0,199.95,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761578149661,2.00014267,200.0,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578149961,2.00014267,199.97,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578150453,2.00014267,200.0,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578152662,2.00014267,200.03,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578152861,2.00014267,200.03,199.92,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1761578153257,2.00014267,200.0,199.88,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761578153560,2.00014267,200.0,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578154461,2.00014267,200.0,199.91,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1761578154763,2.00014267,200.04,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578155858,2.00014267,200.04,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578155859,3.12612845,200.04,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578156961,3.12612845,200.04,199.92,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1761578157265,7.31984747,200.04,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578157757,4.19371902,200.04,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578157965,3.12612845,200.02,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578158762,3.12612845,200.02,199.9,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761578158967,3.12612845,199.98,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578159166,3.12612845,200.01,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578160058,7.32774146,200.01,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578160261,7.32774146,200.01,199.89,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1761578160965,7.32774146,200.01,199.9,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761578161263,64.42612845,200.04,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578161475,4.2040679,200.03,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578161768,3.12612845,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578162467,4.2040679,200.03,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578162660,3.12612845,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578163068,4.2040679,200.03,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578163869,4.20704858,200.02,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578164166,61.3,200.03,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578164364,7.33323849,200.02,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578164865,3.12612845,199.99,199.86,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761578165062,3.12612845,199.99,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578165267,4.20711004,200.02,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578165568,65.50711004,200.01,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578165765,4.20711004,200.0,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578166068,3.12612845,199.99,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578167171,7.33323849,199.99,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578167870,7.33323849,199.99,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578168470,3.12612845,199.96,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578170067,3.12612845,199.96,199.85,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761578170268,3.12612845,199.96,199.85,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1761578170463,3.12612845,199.96,199.85,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761578170667,3.12612845,199.96,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578170867,4.20462997,199.97,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578171172,64.42612845,200.0,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578172066,3.12612845,200.03,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578172273,64.42612845,200.03,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578172472,4.20293064,200.02,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578172671,175.68057522,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578172871,4.20249074,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578173771,175.68057522,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578174373,175.68057522,200.05,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578175264,3.12612845,200.09,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761578175470,3.12612845,200.06,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578175665,4.20189715,200.09,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578175872,8.1307809,200.07,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578176174,4.20189715,200.06,199.92,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1761578176373,4.20189715,200.06,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578176972,4.20189715,200.06,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578177174,8.1307809,200.02,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578177475,45.18189715,200.01,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578177677,4.20189715,200.0,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578177973,4.20189715,200.0,199.87,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578178372,4.20189715,200.0,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578178576,8.1307809,199.97,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578178772,4.20189715,199.96,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578178972,8.1307809,200.06,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578179275,4.20245384,200.05,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578179976,4.20245384,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578181276,8.1307809,200.11,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578181471,4.20458358,200.1,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578181680,4.20458358,200.1,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578182368,4.20458358,200.1,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578182568,4.20458358,200.1,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578182767,4.20458358,200.1,200.02,4.65161381]
["bitfinex-derivatives","SOLF0:USTF0",1761578182968,4.66586224,200.18,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578183169,4.20396227,200.17,200.05,4.65161381]
["bitfinex-derivatives","SOLF0:USTF0",1761578183368,4.20396227,200.16,200.06,4.65161381]
["bitfinex-derivatives","SOLF0:USTF0",1761578183581,4.20396227,200.15,200.07,4.65161381]
["bitfinex-derivatives","SOLF0:USTF0",1761578183779,8.1307809,200.1,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578183984,4.20396227,200.09,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578186176,8.1307809,200.05,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578186481,4.20396227,200.04,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578188072,61.62,200.03,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578188380,4.20396227,200.02,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578189783,61.6,200.04,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578190081,4.2126094,200.03,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578192082,181.28520976,200.06,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578192283,4.21563566,200.05,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578192787,4.21563566,200.05,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578193380,4.21563566,200.05,199.93,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761578193381,65.83563566,200.05,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578193583,4.21563566,200.04,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578195287,10.3,200.11,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578195492,4.21724969,200.1,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578196085,4.21724969,200.1,199.96,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761578196285,4.21724969,200.1,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578197088,8.1307809,200.08,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578197296,4.21724969,200.07,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578198904,4.21724969,200.07,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578201099,4.21724969,200.07,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578201502,4.21724969,200.07,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578201999,4.21724969,200.06,199.98,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1761578202195,22.1,200.1,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578202394,4.21601597,200.09,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578202601,4.21601597,200.08,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578202801,4.21601597,200.07,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578203107,61.64,200.12,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578203301,4.21501752,200.11,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578204408,0.03152079,200.07,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578204609,4.24653831,200.07,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578205206,4.21501752,200.07,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578209212,8.1307809,200.03,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578209512,4.21501752,200.02,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578210815,4.21501752,200.02,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578211114,14.47501752,200.02,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578211315,4.21501752,200.01,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578211615,4.21501752,200.01,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578213521,8.88087976,200.01,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578213715,4.21501752,200.0,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578214916,4.21501752,199.99,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578215117,4.21501752,199.98,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578215317,4.21501752,199.97,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578215510,4.21501752,199.96,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578215716,4.21501752,199.95,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578215914,14.92586224,200.02,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578216116,4.2177984,200.01,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578216315,8.1307809,199.98,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578216515,4.2177984,199.97,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578217720,5.00801375,199.96,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578217920,4.2177984,199.95,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578218821,4.2177984,199.95,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578219122,5.00801375,199.96,199.9,4.5111532]
["bitfinex-derivatives","SOLF0:USTF0",1761578219323,4.21477798,199.95,199.91,4.5111532]
["bitfinex-derivatives","SOLF0:USTF0",1761578219621,4.21477798,199.95,199.92,4.5111532]
["bitfinex-derivatives","SOLF0:USTF0",1761578219823,4.21477798,199.95,199.93,4.5111532]
["bitfinex-derivatives","SOLF0:USTF0",1761578220015,4.21477798,199.95,199.94,4.5111532]
["bitfinex-derivatives","SOLF0:USTF0",1761578220521,5.00801375,200.0,199.94,7.3311532]
["bitfinex-derivatives","SOLF0:USTF0",1761578220822,4.21374714,199.99,199.95,4.5111532]
["bitfinex-derivatives","SOLF0:USTF0",1761578221123,5.00801375,200.03,199.96,7.3311532]
["bitfinex-derivatives","SOLF0:USTF0",1761578221322,5.00801375,200.03,199.84,4.64566952]
["bitfinex-derivatives","SOLF0:USTF0",1761578221323,4.21285708,200.02,199.97,7.3311532]
["bitfinex-derivatives","SOLF0:USTF0",1761578221625,4.21285708,200.02,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578222317,5.00801375,200.07,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578222511,4.2126193,200.06,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578223119,4.2126193,200.06,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578225521,5.00801375,200.03,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578225722,4.2126193,200.02,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578225922,5.00801375,199.99,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578226118,4.2126193,199.98,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578228524,4.2126193,199.97,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578228716,4.2126193,199.96,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578228921,4.2126193,199.95,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578229221,5.00801375,200.0,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578229421,4.21569283,199.99,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578231528,4.21569283,199.99,199.81,4.64566952]
["bitfinex-derivatives","SOLF0:USTF0",1761578231724,4.21569283,199.99,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578232423,4.21569283,199.99,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578244437,4.21569283,199.99,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578244633,5.00801375,200.04,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578244828,5.00801375,200.0,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578245034,4.21472755,199.99,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578245931,4.21472755,199.99,199.9,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578246134,4.21472755,199.99,199.91,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578246333,4.21472755,199.99,199.92,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578246528,4.21472755,199.99,199.93,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578246735,4.21472755,199.99,199.94,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578246931,4.21472755,199.99,199.95,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578247132,4.21472755,199.99,199.96,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578247328,4.21472755,199.99,199.97,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578247528,4.21472755,199.99,199.98,4.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1761578247732,6.21737322,199.99,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578247936,2.00264567,199.95,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578254942,4.21472755,199.98,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578255236,2.00264567,199.93,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578255741,2.00264567,199.93,199.82,4.64566952]
["bitfinex-derivatives","SOLF0:USTF0",1761578256041,2.00264567,199.93,199.79,63.56264567]
["bitfinex-derivatives","SOLF0:USTF0",1761578256042,2.00264567,199.9,199.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578257537,2.00264567,199.87,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578257738,2.00264567,199.84,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578257938,2.00264567,199.84,199.71,63.48264567]
["bitfinex-derivatives","SOLF0:USTF0",1761578257939,2.00264567,199.81,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578258139,2.00264567,199.78,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578258339,2.00264567,199.78,199.71,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1761578258638,2.00264567,199.78,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578259746,5.01549357,199.82,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578259944,4.21472755,199.81,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578260239,5.01549357,199.82,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578260841,5.01549357,199.82,199.73,4.63395995]
["bitfinex-derivatives","SOLF0:USTF0",1761578261046,5.01549357,199.82,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761578261248,5.01549357,199.82,199.76,4.63395995]
["bitfinex-derivatives","SOLF0:USTF0",1761578261437,5.01549357,199.82,199.77,4.63395995]
["bitfinex-derivatives","SOLF0:USTF0",1761578261640,5.01549357,199.82,199.78,4.63395995]
["bitfinex-derivatives","SOLF0:USTF0",1761578261846,5.01549357,199.82,199.79,4.63395995]
["bitfinex-derivatives","SOLF0:USTF0",1761578262147,5.01549357,199.82,199.8,4.63395995]
["bitfinex-derivatives","SOLF0:USTF0",1761578262340,5.01549357,199.82,199.81,4.63395995]
["bitfinex-derivatives","SOLF0:USTF0",1761578267551,5.01549357,199.82,199.81,4.63135742]
["bitfinex-derivatives","SOLF0:USTF0",1761578268853,5.01549357,199.82,199.81,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578269054,5.01549357,199.87,199.81,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578269254,5.01549357,199.91,199.82,7.36168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578269450,4.20354576,199.9,199.83,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578269650,4.20354576,199.9,199.84,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578269954,4.20354576,199.9,199.85,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578270256,4.20354576,199.9,199.86,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578270453,4.20354576,199.9,199.87,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578270648,5.01549357,199.91,199.88,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578270853,5.01549357,199.91,199.89,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578271052,5.01549357,199.91,199.9,4.63168102]
["bitfinex-derivatives","SOLF0:USTF0",1761578271756,9.21898767,199.91,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578271957,5.01549357,199.91,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578274761,4.20367675,199.9,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578274958,5.01549357,199.87,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578275158,5.01549357,199.88,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578276460,5.01549357,199.84,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578277761,8.14710348,199.87,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578278360,4.20510731,199.86,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578278660,8.14710348,199.87,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578280565,4.25080156,199.86,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578281363,8.14710348,199.87,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578281664,3.13287152,199.85,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578281866,7.38363805,199.87,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578282062,3.13287152,199.87,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578285264,3.13287152,199.84,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578288666,4.25089544,199.88,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578288864,3.13287152,199.93,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578289073,3.13287152,199.93,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578289370,7.38518563,199.93,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578289568,4.25231411,199.92,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578289768,61.56,199.96,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578289968,4.25265648,199.95,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578291369,4.25265648,199.95,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578291665,176.34511174,200.0,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578292969,176.34511174,200.0,199.88,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761578293173,176.34511174,200.0,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578293572,176.34511174,200.0,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578295276,200.24,200.11,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578295471,65.84463975,200.1,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578295672,4.24463975,200.09,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761578295872,4.24463975,200.09,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578296468,12.38155909,200.09,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578296673,4.24463975,200.08,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578297574,4.24463975,200.08,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578299281,4.24463975,200.08,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578299481,8.13691934,200.1,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578299680,4.23668892,200.09,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578300082,4.23668892,200.09,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578302379,8.13691934,200.1,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578303185,4.22994023,200.09,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578304385,61.58,200.08,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578305385,61.58,200.08,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578305588,61.58,200.08,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578305887,61.58,200.08,200.0,7.19899752]
["bitfinex-derivatives","SOLF0:USTF0",1761578306082,61.58,200.08,200.01,4.43899752]
["bitfinex-derivatives","SOLF0:USTF0",1761578306282,61.58,200.08,200.02,4.43899752]
["bitfinex-derivatives","SOLF0:USTF0",1761578306483,61.58,200.08,200.03,4.43899752]
["bitfinex-derivatives","SOLF0:USTF0",1761578306785,61.58,200.08,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578306986,61.58,200.08,200.01,4.43784478]
["bitfinex-derivatives","SOLF0:USTF0",1761578307183,61.58,200.08,200.02,4.43784478]
["bitfinex-derivatives","SOLF0:USTF0",1761578307385,61.58,200.08,200.03,4.4371694]
["bitfinex-derivatives","SOLF0:USTF0",1761578307585,61.58,200.08,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578307786,61.58,200.08,200.01,4.4371694]
["bitfinex-derivatives","SOLF0:USTF0",1761578307979,61.58,200.08,200.02,4.4371694]
["bitfinex-derivatives","SOLF0:USTF0",1761578308180,61.58,200.08,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578308378,61.58,200.08,200.01,4.43776961]
["bitfinex-derivatives","SOLF0:USTF0",1761578308582,8.13691934,200.1,200.02,7.19776961]
["bitfinex-derivatives","SOLF0:USTF0",1761578308782,8.13691934,200.1,200.03,4.43776961]
["bitfinex-derivatives","SOLF0:USTF0",1761578309083,8.13691934,200.1,200.04,4.43776961]
["bitfinex-derivatives","SOLF0:USTF0",1761578309389,8.13691934,200.1,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578309584,8.13691934,200.1,200.03,4.43502883]
["bitfinex-derivatives","SOLF0:USTF0",1761578309780,8.13691934,200.1,200.04,4.43502883]
["bitfinex-derivatives","SOLF0:USTF0",1761578309987,8.13691934,200.1,200.05,4.43502883]
["bitfinex-derivatives","SOLF0:USTF0",1761578310289,8.13691934,200.1,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578310587,8.13691934,200.1,200.03,4.43551849]
["bitfinex-derivatives","SOLF0:USTF0",1761578310792,8.13691934,200.1,200.04,4.43551849]
["bitfinex-derivatives","SOLF0:USTF0",1761578310981,8.13691934,200.1,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578311290,8.13691934,200.1,199.99,4.43670881]
["bitfinex-derivatives","SOLF0:USTF0",1761578311489,8.13691934,200.1,200.0,4.43670881]
["bitfinex-derivatives","SOLF0:USTF0",1761578311690,8.13691934,200.1,200.01,4.43670881]
["bitfinex-derivatives","SOLF0:USTF0",1761578311890,8.13691934,200.1,200.02,4.43670881]
["bitfinex-derivatives","SOLF0:USTF0",1761578312190,8.13691934,200.1,200.03,4.43670881]
["bitfinex-derivatives","SOLF0:USTF0",1761578312489,8.13691934,200.1,200.04,4.43670881]
["bitfinex-derivatives","SOLF0:USTF0",1761578312690,8.13691934,200.1,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578312994,8.13691934,200.1,200.0,7.19616141]
["bitfinex-derivatives","SOLF0:USTF0",1761578313291,8.13691934,200.1,200.01,7.19616141]
["bitfinex-derivatives","SOLF0:USTF0",1761578313590,61.5,200.09,200.02,7.19616141]
["bitfinex-derivatives","SOLF0:USTF0",1761578313783,61.5,200.09,200.03,4.43616141]
["bitfinex-derivatives","SOLF0:USTF0",1761578313984,61.5,200.09,200.04,4.43616141]
["bitfinex-derivatives","SOLF0:USTF0",1761578314192,61.5,200.09,200.05,4.43616141]
["bitfinex-derivatives","SOLF0:USTF0",1761578314388,61.5,200.09,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578314588,61.5,200.09,200.03,4.43677059]
["bitfinex-derivatives","SOLF0:USTF0",1761578314789,8.13691934,200.1,200.04,4.43677059]
["bitfinex-derivatives","SOLF0:USTF0",1761578314989,176.30702209,200.11,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578315185,176.30702209,200.11,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578315392,176.30702209,200.11,200.09,4.43677059]
["bitfinex-derivatives","SOLF0:USTF0",1761578315694,176.30702209,200.11,200.1,4.43677059]
["bitfinex-derivatives","SOLF0:USTF0",1761578319398,176.30702209,200.11,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578319597,176.30702209,200.11,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578320098,176.30702209,200.11,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761578320297,176.30702209,200.11,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578321394,176.30702209,200.11,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578321601,8.13691934,200.16,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578321791,61.52,200.17,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578322497,61.52,200.17,200.04,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761578322798,61.52,200.17,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578323594,8.13691934,200.21,200.05,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761578323800,61.54,200.2,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578326296,4.65188221,200.27,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578326297,61.52,200.26,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578326501,4.21434585,200.25,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578326801,5.08399799,200.25,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578329100,0.03153042,200.2,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578333705,3.12186537,200.18,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578334504,3.12186537,200.17,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578337505,3.12186537,200.17,200.1,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1761578337712,3.12186537,200.17,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578339713,1.99821608,200.14,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578341510,5.50807106,200.25,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578341511,1.99821608,200.17,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578341706,0.03159929,200.15,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578342510,1.99821608,200.2,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578343017,1.99821608,200.17,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578343412,1.99821608,200.19,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578343611,1.99821608,200.2,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578343812,1.99821608,200.22,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578344018,6.22114966,200.31,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578344019,1.99821608,200.25,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578344316,1.99821608,200.25,200.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578345011,1.99821608,200.25,200.16,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761578345218,1.99821608,200.25,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578346316,0.86947831,200.31,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578346514,1.99821608,200.28,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578347711,4.27224419,200.35,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578348015,1.99821608,200.32,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578348520,6.27046027,200.32,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578348710,1.99821608,200.32,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578348915,1.99821608,200.31,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578351418,5.13724732,200.36,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578351623,1.99821608,200.31,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578352021,1.99821608,200.3,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578356726,1.99821608,200.33,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578358021,1.99821608,200.33,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578358929,4.26638186,200.36,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578359228,1.99821608,200.34,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578359823,451.5669939,200.37,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578360022,1.99821608,200.34,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578360226,1.99821608,200.34,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578360935,451.5669939,200.37,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578361534,1.99821608,200.34,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578364237,1.99821608,200.31,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578366437,1.99821608,200.28,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578366935,1.99821608,200.25,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578367135,1.99821608,200.25,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578367330,452.43607051,200.37,200.16,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1761578367535,1.99821608,200.29,200.2,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761578367727,1.99821608,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578368931,1.99821608,200.29,200.21,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761578369128,1.99821608,200.29,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578369635,1.99821608,200.29,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578371135,4.2715342,200.35,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578371136,1.99821608,200.26,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578372438,1.99821608,200.26,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578372637,1.99821608,200.22,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578372834,1.99821608,200.19,200.15,254.33307915]
["bitfinex-derivatives","SOLF0:USTF0",1761578373033,1.99821608,200.19,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578373931,1.99821608,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578374539,1.99821608,200.25,200.15,251.48307915]
["bitfinex-derivatives","SOLF0:USTF0",1761578374733,1.99821608,200.28,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578374929,4.25985187,200.35,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578375130,1.99821608,200.28,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578375936,1.99821608,200.28,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761578376138,1.99821608,200.28,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578376539,1.99821608,200.28,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761578376741,1.99821608,200.28,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578377035,4.25985187,200.35,200.2,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1761578377238,1.99821608,200.32,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578379839,4.25985187,200.35,200.24,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761578380039,1.99821608,200.31,200.24,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761578380544,1.99821608,200.31,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578381343,1.99821608,200.28,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761578382042,1.99821608,200.28,200.2,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1761578382345,1.99821608,200.28,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578382544,1.99821608,200.28,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578383843,4.25985187,200.33,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578384044,1.99821608,200.28,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578387743,0.03150705,200.27,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578388946,0.03150705,200.27,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761578389251,0.03150705,200.27,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578391053,1.99821608,200.25,200.18,4.61451556]
["bitfinex-derivatives","SOLF0:USTF0",1761578391241,1.99821608,200.21,200.17,4.61451556]
["bitfinex-derivatives","SOLF0:USTF0",1761578391447,1.99821608,200.21,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578392548,1.99821608,200.24,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578392850,1.99821608,200.24,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578396554,6.28037532,200.27,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578396756,1.99821608,200.3,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578397053,1.99821608,200.3,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578397656,1.99821608,200.3,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578397855,1.99821608,200.27,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578398249,4.2807523,200.29,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578398452,1.99821608,200.26,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578399759,7.00277349,200.29,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578399964,4.2807523,200.28,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578400459,4.2807523,200.27,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578400655,7.39981482,200.26,200.16,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1761578400855,3.11906252,200.23,200.13,4.61451556]
["bitfinex-derivatives","SOLF0:USTF0",1761578401061,3.11906252,200.23,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578401362,7.39981482,200.23,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578401556,3.11906252,200.2,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578401768,3.11906252,200.2,200.1,245.09751128]
["bitfinex-derivatives","SOLF0:USTF0",1761578402363,3.11906252,200.17,200.1,245.09751128]
["bitfinex-derivatives","SOLF0:USTF0",1761578403466,3.11906252,200.2,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578403968,4.2750791,200.2,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578404167,3.11906252,200.24,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578404668,7.39197618,200.24,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578405560,4.27291366,200.24,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761578405871,4.27291366,200.24,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578406168,3.11906252,200.28,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578407563,3.11906252,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578407768,3.11906252,200.25,200.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761578407963,3.11906252,200.25,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578408770,3.11906252,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578409271,4.2709699,200.27,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578409474,3.11906252,200.28,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578410672,3.11906252,200.25,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578411072,3.11906252,200.22,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578411368,3.11906252,200.19,200.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578412673,3.11906252,200.19,200.05,7.73357808]
["bitfinex-derivatives","SOLF0:USTF0",1761578412674,3.11906252,200.19,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578412872,3.11906252,200.16,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578415873,4.27108083,200.17,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578416074,4.27108083,200.16,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578416275,3.11906252,200.18,200.06,3.11906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578416475,3.11906252,200.18,200.06,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578416672,7.38450348,200.2,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578420577,3.11906252,200.17,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578421072,3.11906252,200.14,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578422677,61.34,200.15,200.03,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578423177,61.34,200.15,200.06,3.11906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578423369,4.64045952,200.2,200.06,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578423572,65.59893265,200.19,200.06,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578423771,65.59893265,200.19,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578423772,4.25893265,200.18,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578425181,4.25893265,200.18,200.09,3.11906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578425681,193.59531729,200.21,200.12,3.11906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578425983,4.25782995,200.2,200.12,3.11906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578426883,240.27467872,200.21,200.12,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578427487,240.27467872,200.21,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578427681,240.27467872,200.21,200.12,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578428687,0.03161027,200.19,200.12,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578430781,0.03161027,200.19,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578430986,0.03161027,200.19,200.07,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578432881,0.03161027,200.19,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578435780,61.34,200.18,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578436288,4.26387475,200.17,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578438188,3.11906252,200.16,200.03,5.88906252]
["bitfinex-derivatives","SOLF0:USTF0",1761578438390,3.11906252,200.16,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578440492,61.34,200.15,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578440692,4.26387475,200.14,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578441385,3.11906252,200.13,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578441990,3.11906252,200.07,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578442190,3.11906252,200.07,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578442191,61.36,200.06,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578442492,3.11906252,200.03,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578444493,3.11906252,200.0,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578444899,3.11906252,199.98,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578446190,4.26387475,200.0,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578446800,61.36,199.99,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578447189,183.83040717,200.01,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578447394,65.61751057,200.0,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578447589,61.36,200.0,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578448902,61.38,200.0,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578449402,242.09134465,200.01,199.88,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1761578449598,242.09134465,200.01,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578450098,242.09134465,200.01,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578452499,242.09134465,200.01,199.92,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761578452702,180.71134465,200.01,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578454806,61.38,200.03,199.93,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761578455008,3.11906252,200.13,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578455207,61.38,200.12,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578455407,61.38,200.11,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578456004,61.38,200.11,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578456207,61.38,200.11,200.05,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578456410,61.38,200.11,200.06,7.37918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578456604,61.38,200.11,200.07,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578456910,61.38,200.11,200.08,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578457110,61.38,200.11,200.09,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578457311,3.11906252,200.14,200.1,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578457507,61.38,200.13,200.11,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578457711,3.11906252,200.19,200.12,7.37918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578457908,3.11906252,200.19,200.13,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578458210,7.37196412,200.19,200.14,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578458414,7.37196412,200.19,200.15,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578458709,7.37196412,200.19,200.16,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578458909,7.37196412,200.19,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578458910,7.37196412,200.19,200.17,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578459110,7.37196412,200.19,200.18,4.74918352]
["bitfinex-derivatives","SOLF0:USTF0",1761578459612,8.37196412,200.19,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578459907,4.99828861,200.15,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578460212,4.25337101,200.14,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578461013,4.99828861,200.11,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578466320,61.36,200.13,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761578468023,4.99828861,200.11,199.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578468717,4.99828861,200.11,200.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578468924,4.99828861,200.11,199.94,66.61451556]
["bitfinex-derivatives","SOLF0:USTF0",1761578469118,61.36,200.13,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578469119,4.99828861,200.07,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578469920,4.99828861,200.03,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578470119,4.99828861,200.05,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578470514,66.00045952,200.13,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578470821,4.99828861,200.06,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578471525,4.99828861,200.06,199.96,7.24543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578471821,4.99828861,200.06,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578472023,4.99828861,200.06,199.99,7.24543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578472321,4.99828861,200.06,200.0,4.42543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578472526,4.99828861,200.06,200.01,4.42543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578472723,4.99828861,200.06,199.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578472724,4.99828861,200.06,200.02,4.42543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578472922,4.99828861,200.06,200.03,4.42543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578473114,4.99828861,200.06,199.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578473115,4.99828861,200.06,200.04,4.42543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578473321,4.99828861,200.06,200.05,4.42543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578474320,4.99828861,200.1,200.05,4.42543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578474626,61.36,200.11,200.06,7.24543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578474823,4.99828861,200.14,200.07,7.24543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578475127,61.36,200.17,200.08,7.13543655]
["bitfinex-derivatives","SOLF0:USTF0",1761578475325,4.25436727,200.16,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578476729,4.25472071,200.15,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578477026,61.36,200.17,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578477323,4.25472,200.16,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578477526,4.25472,200.15,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578477728,4.99828861,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578477928,4.25506548,200.17,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578478129,4.25506548,200.17,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578478623,0.03149127,200.14,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578478821,5.02977988,200.14,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578479026,4.99828861,200.1,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578479927,4.99828861,200.1,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578480231,4.25801464,200.09,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578482332,4.99828861,200.06,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578482633,4.99828861,200.06,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578482928,4.99828861,200.02,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578483134,4.99828861,199.98,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578484433,4.99828861,200.02,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578484627,4.64045952,200.07,199.86,4.61451556]
["bitfinex-derivatives","SOLF0:USTF0",1761578484835,4.99828861,200.05,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578485026,4.26215504,200.04,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578485225,4.99828861,200.05,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578485427,4.26167311,200.04,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578485628,4.26167311,200.04,199.93,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761578485832,4.26167311,200.04,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578486634,4.99828861,200.05,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578489836,4.26248922,200.04,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578490138,4.26248922,200.04,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578491035,4.26248922,200.04,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578493536,4.99828861,200.01,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578494442,4.99828861,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578494843,45.24045952,200.07,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578494844,4.99828861,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578495046,4.26504045,200.04,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578495748,4.26504045,200.04,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578498848,4.99828861,200.01,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578499150,4.26504045,200.0,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578499348,4.99828861,200.01,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578499851,4.26559825,200.0,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578503846,4.99828861,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578504245,4.99828861,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578504550,4.26621577,200.04,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578505054,4.26621577,200.04,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578508051,4.99828861,200.01,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578508251,4.26621577,200.0,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578510954,4.99828861,200.01,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578511957,4.99828861,200.05,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578512157,4.26789161,200.04,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578513747,4.26999965,200.03,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578513952,4.26999965,200.02,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578514153,4.99828861,200.05,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578514356,4.27018239,200.04,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578515758,2.00134449,200.0,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578518258,2.00134449,199.97,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578518453,2.00134449,199.94,199.86,4.61451556]
["bitfinex-derivatives","SOLF0:USTF0",1761578518758,2.00134449,199.94,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578520058,2.00134449,199.91,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578521062,2.00134449,199.88,199.84,250.56505288]
["bitfinex-derivatives","SOLF0:USTF0",1761578521259,2.00134449,199.88,199.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761578521758,8.14233222,199.93,199.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761578521958,4.27327893,199.92,199.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761578522354,4.27327893,199.92,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578523361,4.27327893,199.92,199.8,4.61451556]
["bitfinex-derivatives","SOLF0:USTF0",1761578523362,4.64045952,199.99,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578523555,4.64045952,199.97,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578523762,8.20524023,199.96,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578524062,4.27692783,199.95,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578524364,4.27692783,199.94,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578524553,4.64045952,199.98,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578524753,8.20539438,199.97,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578524952,4.27702176,199.96,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578525160,4.27702176,199.95,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578525353,4.27702176,199.94,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578525659,4.64045952,199.98,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578525854,8.20578716,199.97,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578526055,4.27722607,199.96,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578526254,4.27722607,199.95,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578526454,4.64045952,199.98,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578526659,4.27715416,199.97,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578526962,4.27715416,199.96,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578527263,4.27715416,199.95,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578527563,4.27715416,199.94,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578527763,4.64045952,199.99,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578527963,4.27764783,199.98,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578528362,4.27764783,199.98,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578528565,8.14233222,199.96,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578528863,8.91810735,199.95,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578529057,4.27764783,199.94,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578529564,4.27764783,199.94,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578530266,4.27764783,199.93,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578530466,4.27764783,199.92,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578530664,12.78279174,199.96,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578530665,4.27764783,199.91,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578530864,4.64045952,199.95,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578531167,4.27562156,199.94,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578531660,4.27562156,199.93,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578531864,4.27562156,199.92,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578532064,8.14233222,199.96,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578532065,4.27562156,199.91,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578532268,12.78279174,199.96,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578532462,4.27365853,199.95,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578533661,4.27365853,199.95,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578534966,4.27365853,199.94,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578535268,4.27365853,199.93,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578535465,4.64045952,199.98,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578535667,4.27195424,199.97,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578536469,4.27195424,199.97,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578537265,4.27195424,199.97,199.79,6.19241796]
["bitfinex-derivatives","SOLF0:USTF0",1761578537266,4.27195424,199.97,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578537473,175.41347833,200.01,199.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578537668,175.41347833,200.01,199.88,7.31451556]
["bitfinex-derivatives","SOLF0:USTF0",1761578537868,175.41347833,200.01,199.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578538360,66.04045952,200.07,199.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578538565,4.26914936,200.06,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578538961,4.26914936,200.06,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578542072,4.26914936,200.06,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578542574,4.26914936,200.05,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578542873,249.64104751,200.1,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578543070,4.26767828,200.09,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578543975,19.4108487,200.09,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578544274,4.26767828,200.08,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578544474,4.26767828,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578544772,4.26767828,200.06,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578544973,4.26767828,200.05,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578545174,4.26767828,200.04,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578545375,14.9033109,200.09,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578545573,4.2668342,200.08,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578545768,4.2668342,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578545973,4.2668342,200.06,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578546173,4.2668342,200.05,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578546372,4.2668342,200.04,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578546573,254.28150703,200.1,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578546773,4.26642635,200.09,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578547580,4.64045952,200.08,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578547776,8.16328772,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578548076,8.16328772,200.06,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578548278,8.16328772,200.05,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578548474,4.26642635,200.04,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578548676,4.26642635,200.03,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578548871,4.64045952,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578549178,8.16336309,200.06,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578549377,8.16336309,200.05,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578549573,4.26652527,200.04,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578551073,65.25753791,200.03,199.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578551278,8.16406318,200.02,199.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578551474,8.14233222,200.0,199.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578551678,4.26652527,199.99,199.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578552577,4.26652527,199.99,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578553779,8.14233222,199.95,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578553976,8.16571172,199.94,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578554181,4.26652527,199.93,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578554381,4.26652527,199.92,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578554681,4.26652527,199.91,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578554884,8.14233222,199.95,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578555082,4.26892602,199.94,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578555582,4.26892602,199.94,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578556084,8.14233222,199.9,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578556283,4.26764024,199.89,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578557481,4.26764024,199.89,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578557880,4.26764024,199.89,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578558187,8.14233222,199.88,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578558383,4.26764024,199.87,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578558686,45.68764024,199.87,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578558882,41.42,199.87,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578559892,4.26396364,199.86,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578561590,8.14233222,199.83,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578561892,4.26055692,199.82,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578562698,19.09694446,199.82,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578562889,4.26055692,199.81,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578563087,4.26055692,199.8,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578563286,8.14233222,199.83,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578563493,4.25617865,199.82,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578564795,19.51286045,199.82,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578564995,65.65617865,199.81,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578565196,61.4,199.81,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578565397,69.54233222,199.83,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578565597,4.25144978,199.82,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578566700,0.87144878,199.81,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578569095,0.87144878,199.81,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578570306,0.87144878,199.81,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578576905,0.87144878,199.81,199.71,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761578577110,0.87144878,199.81,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578580110,0.87144878,199.81,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578581307,0.87144878,199.81,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578581708,5.01203298,199.88,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578582014,61.42,199.87,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578582312,0.87123061,199.86,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578582514,0.87123061,199.86,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578583112,0.87123061,199.86,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578583315,182.06211239,199.9,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578583619,187.94529965,199.9,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578584913,182.06211239,199.9,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578585118,182.06211239,199.9,199.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578586015,6.22114966,200.04,199.71,71.0127]
["bitfinex-derivatives","SOLF0:USTF0",1761578586016,2.00287859,199.95,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578586216,61.42,199.97,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578586412,2.00287859,199.92,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578586618,2.00287859,199.89,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578587113,2.00287859,199.92,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578587318,62.29077281,199.97,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578587515,2.00287859,199.95,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578587719,0.87077281,199.97,199.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578590925,0.87077281,199.97,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578591529,4.23244978,200.01,199.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578591818,5.10303743,200.01,199.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578592118,5.10303743,200.01,199.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578592320,0.87058765,200.01,199.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578593118,5.10442581,200.01,199.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578593315,5.00526901,199.96,199.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578594228,0.87058765,200.01,199.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578594425,5.10607749,200.01,199.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761578596023,5.10607749,200.01,199.89,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761578596222,5.10607749,200.01,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578598424,5.10607749,200.01,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578598425,0.87058765,200.01,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578598630,5.00526901,200.07,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578599929,5.00526901,200.07,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578601332,180.11871529,200.1,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578602028,180.11871529,200.1,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578602939,180.11871529,200.1,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578603640,66.36526901,200.2,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578604236,67.23504069,200.2,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578604434,67.23504069,200.2,200.06,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1761578604636,67.23504069,200.2,200.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578607333,61.36,200.2,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578608840,5.00526901,200.22,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578609738,1.99835575,200.14,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578611139,1.99835575,200.11,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578611841,4.99804779,200.14,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578614344,4.99804779,200.17,200.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578615650,4.99804779,200.17,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578617953,0.03150605,200.14,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578621251,4.99804779,200.12,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578621756,4.99804779,200.08,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578621957,4.99804779,200.08,199.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761578621958,4.99804779,200.08,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578622553,4.99804779,200.08,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578629956,4.99804779,200.04,199.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761578630155,4.99804779,200.04,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578631654,2.00103472,200.02,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578636565,4.23052427,200.1,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578636757,2.00103472,200.02,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578640565,2.00103472,199.99,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578640866,2.00103472,199.96,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578641269,2.00103472,199.96,199.88,2.00103472]
["bitfinex-derivatives","SOLF0:USTF0",1761578641466,2.00103472,199.96,199.79,255.4682961]
["bitfinex-derivatives","SOLF0:USTF0",1761578641770,2.00103472,199.96,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578642163,2.00103472,199.93,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578642669,2.00103472,199.93,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578643766,7.35948945,199.98,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578645169,3.12896518,199.98,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578645374,177.78966017,199.99,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578645577,3.12896518,200.07,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578645774,64.46896518,200.07,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578645975,4.23110709,200.06,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578650175,3.12896518,200.03,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578650676,4.23110709,200.06,199.88,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761578650677,4.23110709,200.06,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578650876,3.12896518,200.04,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578651273,3.12896518,200.04,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578651578,3.12896518,200.04,199.92,7.37366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578651780,3.12896518,200.04,199.93,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578651975,3.12896518,200.04,199.94,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578652172,3.12896518,200.04,199.95,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578652475,3.12896518,200.04,199.96,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578652674,3.12896518,200.04,199.97,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578652876,3.12896518,200.04,199.98,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578653178,3.12896518,200.04,199.99,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578653372,3.12896518,200.04,200.0,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578653576,3.12896518,200.04,200.01,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578653779,3.12896518,200.04,200.02,4.61366357]
["bitfinex-derivatives","SOLF0:USTF0",1761578654082,3.12896518,200.04,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578654281,3.12896518,200.04,199.96,4.61408834]
["bitfinex-derivatives","SOLF0:USTF0",1761578654582,3.12896518,200.04,199.97,4.61408834]
["bitfinex-derivatives","SOLF0:USTF0",1761578654786,3.12896518,200.04,199.98,4.61408834]
["bitfinex-derivatives","SOLF0:USTF0",1761578655081,3.12896518,200.04,199.99,4.61408834]
["bitfinex-derivatives","SOLF0:USTF0",1761578655284,3.12896518,200.04,200.0,4.61408834]
["bitfinex-derivatives","SOLF0:USTF0",1761578655580,3.12896518,200.04,200.01,4.61408834]
["bitfinex-derivatives","SOLF0:USTF0",1761578655882,3.12896518,200.04,200.02,4.61408834]
["bitfinex-derivatives","SOLF0:USTF0",1761578656181,3.12896518,200.04,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578656381,3.12896518,200.04,199.96,4.61665252]
["bitfinex-derivatives","SOLF0:USTF0",1761578656581,3.12896518,200.04,199.97,4.61665252]
["bitfinex-derivatives","SOLF0:USTF0",1761578656879,3.12896518,200.04,199.98,4.61665252]
["bitfinex-derivatives","SOLF0:USTF0",1761578657079,3.12896518,200.04,199.99,4.61665252]
["bitfinex-derivatives","SOLF0:USTF0",1761578657282,3.12896518,200.04,200.0,4.61665252]
["bitfinex-derivatives","SOLF0:USTF0",1761578657483,3.12896518,200.04,200.01,4.61665252]
["bitfinex-derivatives","SOLF0:USTF0",1761578657779,3.12896518,200.04,200.02,4.61665252]
["bitfinex-derivatives","SOLF0:USTF0",1761578657980,3.12896518,200.04,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578658181,3.12896518,200.04,199.96,4.61878174]
["bitfinex-derivatives","SOLF0:USTF0",1761578658383,3.12896518,200.04,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578659782,4.23110709,200.05,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578660083,64.46896518,200.06,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578660378,4.24045453,200.05,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578660581,3.12896518,200.14,199.98,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1761578660775,3.12896518,200.15,199.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578661178,3.12896518,200.15,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578661581,3.12896518,200.11,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578663177,3.12896518,200.12,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578663377,3.12896518,200.12,200.03,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578663580,3.12896518,200.12,200.04,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578663778,3.12896518,200.12,200.05,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578663982,3.12896518,200.12,200.06,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578664181,3.12896518,200.12,200.07,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578664377,3.12896518,200.12,200.08,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578664587,3.12896518,200.12,200.09,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578664788,3.12896518,200.12,200.1,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578665087,3.12896518,200.12,200.11,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578665686,3.12896518,200.16,200.11,7.16323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578665881,3.12896518,200.16,200.12,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578666188,3.12896518,200.16,200.13,7.16323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578666386,3.12896518,200.2,200.14,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578666592,4.2423767,200.2,200.15,7.16323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578666891,3.12896518,200.23,200.16,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578667085,3.12896518,200.23,200.17,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578667286,7.37057499,200.23,200.18,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578667486,7.37057499,200.23,200.19,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578667687,4.24160981,200.23,200.2,4.39323209]
["bitfinex-derivatives","SOLF0:USTF0",1761578667989,4.24160981,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578668183,4.24160981,200.21,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578668385,0.86961954,200.24,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578668687,5.10603059,200.24,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578669290,5.10603059,200.24,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578669686,5.10603059,200.24,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578672490,0.03154433,200.19,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578685210,0.03154433,200.19,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578686110,49.64,200.23,200.11,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1761578686308,49.64,200.23,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578688511,3.98990473,200.24,200.09,3.12028519]
["bitfinex-derivatives","SOLF0:USTF0",1761578688512,3.98990473,200.24,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578688713,0.86961954,200.24,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578690112,0.86961954,200.24,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578691911,3.98990473,200.24,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578694813,3.12028519,200.28,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578695013,3.98975264,200.28,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578695417,3.98975264,200.28,200.17,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761578695616,3.98975264,200.28,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578697021,4.21438582,200.27,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578697212,3.98975264,200.28,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578698416,4.21679854,200.27,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578700518,3.12028519,200.25,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578701717,4.21679854,200.27,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578702415,3.12028519,200.23,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578702619,3.12028519,200.17,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578702819,3.12028519,200.14,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578703215,3.12028519,200.14,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578703815,1.99840629,200.16,200.05,4.84840629]
["bitfinex-derivatives","SOLF0:USTF0",1761578704018,1.99840629,200.19,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578705118,1.99840629,200.19,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578706627,4.23047764,200.23,200.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578706628,1.99840629,200.13,200.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578707422,1.99840629,200.1,200.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578707622,1.99840629,200.1,200.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578708523,1.99840629,200.07,200.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578708713,1.99840629,200.04,199.98,251.57579649]
["bitfinex-derivatives","SOLF0:USTF0",1761578708914,1.99840629,200.01,199.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578709723,5.00341456,200.04,199.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578709920,4.23047764,200.03,199.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578711727,5.00341456,200.07,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578712026,4.22956101,200.06,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578712319,5.00341456,200.03,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578713117,5.00341456,200.03,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578714022,5.00341456,200.03,199.84,48.66991772]
["bitfinex-derivatives","SOLF0:USTF0",1761578714023,5.00341456,200.03,199.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578714926,5.00341456,200.03,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578716329,5.00341456,200.03,199.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578716528,5.00341456,199.99,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578720126,5.00341456,200.04,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578720127,5.00341456,199.95,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578721132,5.00341456,199.97,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578721433,181.01012834,199.99,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578721729,5.00341456,199.95,199.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578724732,5.00341456,199.95,199.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578725034,5.00341456,199.95,199.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578725229,5.00341456,199.95,199.87,4.41071254]
["bitfinex-derivatives","SOLF0:USTF0",1761578725435,5.00341456,199.95,199.88,4.41071254]
["bitfinex-derivatives","SOLF0:USTF0",1761578725734,5.00341456,199.95,199.89,4.41071254]
["bitfinex-derivatives","SOLF0:USTF0",1761578725934,5.00341456,199.95,199.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578725935,5.00341456,199.95,199.9,4.41071254]
["bitfinex-derivatives","SOLF0:USTF0",1761578726134,5.00341456,199.95,199.91,4.41071254]
["bitfinex-derivatives","SOLF0:USTF0",1761578726335,5.00341456,199.95,199.92,4.41071254]
["bitfinex-derivatives","SOLF0:USTF0",1761578726533,5.00341456,199.95,199.93,4.41071254]
["bitfinex-derivatives","SOLF0:USTF0",1761578726728,5.00341456,199.95,199.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578726928,5.00341456,199.96,199.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578727730,5.00341456,199.96,199.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578727934,5.00341456,199.96,199.89,4.70174659]
["bitfinex-derivatives","SOLF0:USTF0",1761578728136,5.00341456,199.96,199.9,4.70174659]
["bitfinex-derivatives","SOLF0:USTF0",1761578728332,5.00341456,199.96,199.91,4.70174659]
["bitfinex-derivatives","SOLF0:USTF0",1761578728538,5.00341456,199.96,199.92,4.70174659]
["bitfinex-derivatives","SOLF0:USTF0",1761578728738,5.00341456,199.96,199.93,4.70174659]
["bitfinex-derivatives","SOLF0:USTF0",1761578728937,5.00341456,199.96,199.94,4.70174659]
["bitfinex-derivatives","SOLF0:USTF0",1761578729134,5.00341456,199.96,199.95,4.70174659]
["bitfinex-derivatives","SOLF0:USTF0",1761578729635,61.36,199.98,199.95,4.70174659]
["bitfinex-derivatives","SOLF0:USTF0",1761578729836,2.0024469,199.96,199.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578730142,2.0024469,199.96,199.89,7.3483364]
["bitfinex-derivatives","SOLF0:USTF0",1761578730344,2.0024469,199.96,199.9,4.6983364]
["bitfinex-derivatives","SOLF0:USTF0",1761578730547,2.0024469,199.94,199.91,7.3483364]
["bitfinex-derivatives","SOLF0:USTF0",1761578730745,2.0024469,199.94,199.92,4.6983364]
["bitfinex-derivatives","SOLF0:USTF0",1761578730947,2.0024469,199.94,199.93,4.6983364]
["bitfinex-derivatives","SOLF0:USTF0",1761578736347,176.00671378,199.99,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578736542,176.00671378,199.99,199.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578736747,176.00671378,199.99,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578736943,176.00671378,199.99,199.98,7.3483364]
["bitfinex-derivatives","SOLF0:USTF0",1761578737647,176.00671378,199.99,199.98,4.6983364]
["bitfinex-derivatives","SOLF0:USTF0",1761578737943,178.00916068,199.99,199.98,4.6983364]
["bitfinex-derivatives","SOLF0:USTF0",1761578738149,178.00916068,199.99,199.98,4.46473911]
["bitfinex-derivatives","SOLF0:USTF0",1761578741549,176.00671378,199.99,199.98,7.11473911]
["bitfinex-derivatives","SOLF0:USTF0",1761578742642,178.00916068,199.99,199.98,7.11473911]
["bitfinex-derivatives","SOLF0:USTF0",1761578743141,176.00671378,199.99,199.98,7.11473911]
["bitfinex-derivatives","SOLF0:USTF0",1761578743344,2.0024469,200.0,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578743548,2.0024469,200.0,199.99,7.11473911]
["bitfinex-derivatives","SOLF0:USTF0",1761578744653,2.0024469,200.0,199.99,4.46473911]
["bitfinex-derivatives","SOLF0:USTF0",1761578746853,2.0024469,200.0,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578747151,2.0024469,199.97,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761578748254,2.0024469,199.97,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578748957,2.0024469,199.94,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578752861,4.20562421,200.02,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578753065,2.0024469,199.98,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578753362,2.0024469,199.95,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578755162,4.20562421,200.02,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578755359,2.0024469,199.95,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578758868,2.0024469,199.95,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578759068,2.0024469,199.92,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578759266,2.0024469,199.89,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578759571,2.0024469,199.89,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578759968,2.0024469,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578760168,2.0024469,199.86,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578761265,2.0024469,199.86,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578761462,2.0024469,199.81,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578761667,2.0024469,199.78,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578762167,9.33172449,199.96,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578762168,2.0024469,199.79,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578762359,7.08,199.87,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578762561,2.0024469,199.8,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578762759,2.0024469,199.82,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578764466,13.62,199.89,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578764667,2.0024469,199.84,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578764861,2.0024469,199.86,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761578765270,2.0024469,199.86,199.76,4.7624469]
["bitfinex-derivatives","SOLF0:USTF0",1761578765473,2.0024469,199.86,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578765769,3.13157814,199.89,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578765969,3.13157814,199.89,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578766161,4.66659645,199.95,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578766365,3.13157814,199.95,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578766562,3.13157814,199.95,199.84,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578766764,3.13157814,199.95,199.85,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578766969,3.13157814,199.95,199.86,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578767165,3.13157814,199.95,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578767166,3.13157814,199.95,199.87,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578767472,3.13157814,199.95,199.88,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578767671,3.13157814,199.95,199.89,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578767872,3.13157814,199.95,199.9,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578768068,3.13157814,199.95,199.91,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578768373,3.13157814,199.95,199.92,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578768564,3.13157814,199.95,199.93,4.55256715]
["bitfinex-derivatives","SOLF0:USTF0",1761578768871,3.13157814,199.95,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578769073,3.13157814,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578771068,66.02659645,199.97,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578771367,3.13157814,199.93,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578772271,3.13157814,199.9,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578772468,3.13157814,199.9,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578774875,3.13157814,199.9,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761578775975,3.13157814,199.9,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578776273,3.13157814,199.93,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578777471,3.13157814,199.93,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578778382,3.13157814,199.93,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578778679,3.13157814,199.96,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578779069,3.13157814,199.96,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578783886,3.13157814,199.93,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578791391,3.13157814,199.93,199.72,21.22241796]
["bitfinex-derivatives","SOLF0:USTF0",1761578791392,3.13157814,199.89,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578792097,3.13157814,199.88,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578799306,4.65144721,199.95,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578799496,3.13157814,199.91,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578800392,4.65144721,199.93,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578800393,3.13157814,199.87,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578802796,3.13157814,199.87,199.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761578803001,3.13157814,199.87,199.7,252.25913958]
["bitfinex-derivatives","SOLF0:USTF0",1761578803002,3.13157814,199.83,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578804200,3.13157814,199.81,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578809900,3.93069034,199.84,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578810095,3.13157814,199.83,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578813803,3.13157814,199.79,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578814402,3.13157814,199.8,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578817704,3.95263174,199.84,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578817904,6.22114966,199.9,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578817905,3.13157814,199.83,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578820510,3.13157814,199.86,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578820709,3.13157814,199.89,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761578821510,3.13157814,199.89,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578822305,3.13157814,199.96,199.8,3.13157814]
["bitfinex-derivatives","SOLF0:USTF0",1761578822508,3.13157814,199.96,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578822807,3.13157814,199.96,199.82,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761578823002,3.13157814,199.96,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578823508,3.13157814,199.96,199.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578823708,3.13157814,199.96,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578823906,61.36,200.01,199.76,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761578823907,4.65816824,200.01,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578824112,3.13157814,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578824314,3.13157814,200.01,199.92,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578824507,3.13157814,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761578824508,3.13157814,200.01,199.93,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578824713,3.13157814,200.01,199.94,7.33687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578825007,179.13177621,200.03,199.95,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578825207,179.13177621,200.03,199.96,7.39687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578825407,179.13177621,200.03,199.97,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578825713,179.13177621,200.03,199.98,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578826012,179.13177621,200.03,199.99,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578826313,179.13177621,200.03,200.0,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578826512,179.13177621,200.03,200.01,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578826707,179.13177621,200.03,200.02,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578827714,181.13299756,200.03,200.02,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578828711,181.13299756,200.03,200.02,7.39687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578828712,2.00122135,200.03,200.02,7.39687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578829913,2.00122135,200.05,200.02,7.39687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578830114,2.00122135,200.05,200.03,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578830310,2.00122135,200.05,200.04,4.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1761578830617,2.00122135,200.05,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578832819,2.00122135,200.05,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578833018,2.00122135,200.01,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578833420,61.34,200.11,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578833620,2.00122135,199.99,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578834321,2.00122135,199.96,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578840224,4.65816824,200.1,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578840225,2.00122135,199.93,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761578840926,2.00122135,199.93,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578841226,2.00122135,199.89,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578843130,178.62622534,200.0,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578843428,2.00122135,199.91,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578850636,2.00122135,199.88,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578851035,2.00122135,199.85,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578852535,2.00122135,199.85,199.74,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761578852536,2.00122135,199.82,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578854339,4.65816824,199.99,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578854636,2.00122135,199.85,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578857834,2.00122135,199.88,199.79,2.00122135]
["bitfinex-derivatives","SOLF0:USTF0",1761578858144,2.00122135,199.92,199.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578859341,2.00122135,199.92,199.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578863640,44.12,199.98,199.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578863843,2.00122135,199.92,199.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578864449,2.00122135,199.94,199.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761578868048,2.00122135,199.96,199.85,2.00122135]
["bitfinex-derivatives","SOLF0:USTF0",1761578868253,2.00122135,199.96,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578868552,2.00122135,199.96,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578870752,2.00122135,199.96,199.88,2.00122135]
["bitfinex-derivatives","SOLF0:USTF0",1761578870953,2.00122135,199.93,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578872157,178.62622534,200.0,199.87,2.00122135]
["bitfinex-derivatives","SOLF0:USTF0",1761578872356,178.62622534,200.0,199.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578872357,2.00122135,199.98,199.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578872557,178.62622534,200.0,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578872558,180.62744669,200.0,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578875451,180.62744669,200.0,199.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578875650,180.62744669,200.0,199.82,6.19241796]
["bitfinex-derivatives","SOLF0:USTF0",1761578875651,2.00122135,199.97,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578875851,2.00122135,199.9,199.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578877257,61.3,199.98,199.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578877460,2.00122135,199.93,199.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578880663,2.00122135,199.97,199.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578880869,180.62744669,200.0,199.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578881265,4.65761687,200.08,199.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578881462,2.00122135,200.02,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578881663,2.00122135,200.02,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578882265,2.00122135,199.99,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578883073,2.00122135,199.99,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578883563,3.89157892,200.06,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578883763,2.00122135,200.0,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578885267,2.00122135,199.97,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578885567,2.00122135,199.98,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578887877,3.12741667,200.0,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761578888581,3.12741667,199.97,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578888776,3.12741667,199.94,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578889182,3.12741667,199.91,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578891679,242.93977457,200.0,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578891680,3.12741667,199.87,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578892982,3.12741667,199.87,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578893182,3.12741667,199.87,199.8,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1761578894483,3.12741667,199.87,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578895280,3.12741667,199.9,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761578895479,0.87101255,199.92,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578895884,3.12741667,199.9,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578896085,4.65761687,199.97,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578896287,3.12741667,199.96,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578896487,3.99829844,199.96,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578896682,3.99829844,199.96,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578897981,0.87088177,199.96,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578898277,3.99829844,199.96,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578899990,3.99829844,199.96,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578900591,3.99829844,199.96,199.83,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761578900787,3.12741667,199.92,199.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578905892,0.87088177,199.96,199.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578906085,3.12741667,199.94,199.84,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1761578906285,3.12741667,199.94,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578908497,3.12741667,199.94,199.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578910398,3.12741667,199.99,199.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578912105,3.12741667,199.99,199.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578912601,4.66464793,200.06,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578912801,7.25069687,200.05,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578912997,4.1232802,200.04,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578913201,0.87043522,200.04,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578913397,4.99281186,200.04,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578913598,3.12741667,200.08,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578913802,0.87036991,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578914204,4.99248008,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578914502,4.99248008,200.07,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578915301,3.12741667,200.05,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578916101,4.11962672,200.06,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578916294,7.24704339,200.05,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578916499,3.12741667,200.05,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578926315,0.87036991,200.07,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761578926817,0.87036991,200.07,199.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578928117,0.87036991,200.07,199.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578930208,3.12741667,200.06,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578930512,3.12741667,200.06,199.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578931917,3.99778658,200.07,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578932409,3.99778658,200.07,199.95,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761578932610,3.99778658,200.07,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578933012,3.99778658,200.07,199.97,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578933214,3.99778658,200.07,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578933409,3.99778658,200.07,200.0,7.08179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578933610,0.87036991,200.07,200.01,7.08179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578933920,3.12741667,200.1,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578934122,3.12741667,200.13,200.04,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578934320,0.87015228,200.1,200.05,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578934619,0.87015228,200.1,200.06,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578934919,0.87015228,200.1,200.07,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578935117,0.87015228,200.1,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761578935118,0.87015228,200.1,200.08,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578935319,0.87015228,200.1,200.09,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578938818,3.12741667,200.14,200.09,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578939116,3.9973623,200.14,200.1,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578939320,3.9973623,200.14,200.11,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578939620,3.9973623,200.14,200.12,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578939820,3.9973623,200.14,200.13,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578941525,0.86994563,200.14,200.13,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578944521,0.86994563,200.14,200.13,7.08179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578944724,4.66464793,200.24,200.13,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578945024,15.55287416,200.49,200.13,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578945025,6.18895491,200.4,200.15,69.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761578945219,9.33172449,200.54,200.4,3.12741667]
["bitfinex-derivatives","SOLF0:USTF0",1761578945425,5.62328381,200.53,200.44,3.12741667]
["bitfinex-derivatives","SOLF0:USTF0",1761578945726,8.75070048,200.58,200.45,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578945923,8.75070048,200.58,200.46,4.49179201]
["bitfinex-derivatives","SOLF0:USTF0",1761578946125,3.12741667,200.53,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578946427,3.12741667,200.53,200.42,4.41597252]
["bitfinex-derivatives","SOLF0:USTF0",1761578946629,3.12741667,200.53,200.43,4.41597252]
["bitfinex-derivatives","SOLF0:USTF0",1761578946826,3.12741667,200.53,200.44,3.61475405]
["bitfinex-derivatives","SOLF0:USTF0",1761578947028,3.12741667,200.53,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578947228,3.12741667,200.53,200.38,6.5300113]
["bitfinex-derivatives","SOLF0:USTF0",1761578947429,62.24,200.55,200.31,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761578947430,3.12741667,200.5,200.31,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578947731,8.09402532,200.54,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578947933,8.09402532,200.54,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578948129,8.09402532,200.54,200.36,6.52132797]
["bitfinex-derivatives","SOLF0:USTF0",1761578948331,8.09402532,200.54,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578949533,8.09402532,200.54,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578949730,62.24,200.55,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578949731,4.98022621,200.53,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578951334,4.98022621,200.49,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761578955936,4.98022621,200.45,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578957045,62.24,200.55,200.29,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761578957344,4.98022621,200.48,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578957743,4.98022621,200.44,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578957941,34.42,200.46,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578958143,12.26022621,200.48,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578958446,37.68022621,200.48,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578958745,37.68022621,200.48,200.31,4.69857008]
["bitfinex-derivatives","SOLF0:USTF0",1761578958941,37.68022621,200.48,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578959146,32.7,200.48,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578959345,32.7,200.48,200.28,4.98022621]
["bitfinex-derivatives","SOLF0:USTF0",1761578959346,32.7,200.48,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578959545,32.7,200.48,200.38,7.29857008]
["bitfinex-derivatives","SOLF0:USTF0",1761578959743,32.7,200.48,200.39,6.97315454]
["bitfinex-derivatives","SOLF0:USTF0",1761578959942,32.7,200.48,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578960847,731.26853797,200.59,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578960848,4.98022621,200.54,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578961046,4.98022621,200.54,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578961247,4.98022621,200.5,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578964253,4.46003112,200.49,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578964948,4.98022621,200.5,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578965151,4.45916091,200.49,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578965546,4.98022621,200.5,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578965746,4.45874868,200.49,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578966950,4.45874868,200.49,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578967150,4.98022621,200.46,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578967351,4.46008287,200.45,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578968252,62.06,200.49,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578968452,0.03165963,200.41,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578969449,0.03165963,200.41,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578969652,0.03165963,200.41,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578969852,0.03165963,200.41,200.38,4.64084895]
["bitfinex-derivatives","SOLF0:USTF0",1761578970049,0.03165963,200.41,200.39,4.64084895]
["bitfinex-derivatives","SOLF0:USTF0",1761578970252,4.98022621,200.42,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578973755,4.98022621,200.42,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578973953,62.06,200.49,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578974249,62.06,200.49,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578975254,4.98022621,200.5,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578975551,4.98022621,200.5,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578975756,53.40022621,200.53,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578975954,53.40022621,200.53,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578976758,0.03173866,200.45,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578977953,0.03173866,200.45,200.36,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761578978147,0.03173866,200.45,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578979757,0.03173866,200.45,200.37,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1761578979953,0.03173866,200.45,200.37,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761578980150,0.03173866,200.45,200.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578981360,0.03173866,200.45,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761578985565,0.03173866,200.45,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578986460,4.98022621,200.48,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578987264,4.98022621,200.48,200.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578987757,4.98022621,200.48,200.32,6.19241796]
["bitfinex-derivatives","SOLF0:USTF0",1761578987758,4.98022621,200.44,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578987964,4.98022621,200.44,200.32,7.17625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578988159,4.98022621,200.44,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578988361,4.98022621,200.44,200.33,4.50625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578988663,4.98022621,200.44,200.32,7.17625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578989262,4.98022621,200.44,200.35,4.50625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578989462,4.98022621,200.44,200.33,4.50625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578989671,4.98022621,200.48,200.35,4.50625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578989863,4.98022621,200.48,200.36,4.50625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578992470,4.98022621,200.48,200.35,4.50625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578993370,4.98022621,200.48,200.33,8.86241796]
["bitfinex-derivatives","SOLF0:USTF0",1761578993371,0.03164978,200.44,200.34,4.50625606]
["bitfinex-derivatives","SOLF0:USTF0",1761578994672,0.03164978,200.44,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578995771,0.03164978,200.44,200.36,4.60382448]
["bitfinex-derivatives","SOLF0:USTF0",1761578995973,0.03164978,200.44,200.37,4.60382448]
["bitfinex-derivatives","SOLF0:USTF0",1761578996169,0.03164978,200.44,200.38,4.60382448]
["bitfinex-derivatives","SOLF0:USTF0",1761578996474,0.03164978,200.44,200.39,7.27382448]
["bitfinex-derivatives","SOLF0:USTF0",1761578996770,0.03164978,200.44,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578997676,4.23381658,200.44,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578997874,4.2021668,200.43,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578998075,4.2021668,200.42,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578998374,0.03164978,200.44,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578998974,4.02463363,200.46,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578999475,4.02446598,200.45,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578999773,4.02446598,200.44,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761578999974,4.02446598,200.43,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579000172,4.02446598,200.42,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579000373,4.98022621,200.51,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579000570,4.02411501,200.5,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579001674,4.98022621,200.51,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579003369,4.98022621,200.47,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579004882,6.08239567,200.52,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579005177,9.63720445,200.5,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579005680,4.65697824,200.49,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579006174,4.98022621,200.46,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579006476,9.63720445,200.46,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579008083,9.63720445,200.46,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579008283,4.65697824,200.45,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579008681,4.98022621,200.42,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579009480,4.98022621,200.38,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579010873,14.84,200.42,200.26,7.27625606]
["bitfinex-derivatives","SOLF0:USTF0",1761579011080,14.84,200.42,200.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579012986,0.03164869,200.37,200.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579015186,3.1159203,200.36,200.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579015585,0.03164869,200.37,200.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579018384,0.03164869,200.37,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579020682,3.1159203,200.35,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579021693,0.03164869,200.37,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579024995,0.03164869,200.37,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579025992,12.7612946,200.4,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579026185,8.10431636,200.4,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579027296,12.7612946,200.4,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579027594,4.65697824,200.39,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579027796,8.44463366,200.39,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579028105,3.78765542,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579028702,3.78765542,200.39,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579030402,8.44463366,200.39,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579030701,3.78765542,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579031402,3.78765542,200.38,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579031601,3.78765542,200.39,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579032200,8.44463366,200.39,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579032402,3.78765542,200.38,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579033100,3.78765542,200.39,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579033502,8.44463366,200.39,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579033697,3.78765542,200.38,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579034507,8.10431636,200.35,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579034699,3.78765542,200.34,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579035005,4.65697824,200.39,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579035303,3.78994987,200.38,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579036805,3.78994987,200.39,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579040803,8.44692811,200.39,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579041003,3.78994987,200.38,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579041406,8.44692811,200.38,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579041607,0.03169682,200.33,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579045914,3.116836,200.32,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579047714,0.03169682,200.33,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579048616,0.03169682,200.33,200.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579049819,0.03169682,200.33,200.24,7.27625606]
["bitfinex-derivatives","SOLF0:USTF0",1761579050018,0.03169682,200.33,200.25,7.27625606]
["bitfinex-derivatives","SOLF0:USTF0",1761579050218,0.03169682,200.33,200.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579050520,0.03169682,200.33,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579050717,0.03169682,200.33,200.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579051117,3.116836,200.41,200.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579052514,13.56,200.42,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579053923,3.116836,200.39,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579057123,3.116836,200.41,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579058720,7.77381424,200.41,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579061124,3.116836,200.37,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579061330,3.116836,200.37,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579061522,7.77381424,200.37,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579061823,3.116836,200.33,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579064333,3.116836,200.33,200.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579064622,3.116836,200.29,200.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579067727,3.116836,200.25,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761579069231,4.65697824,200.27,200.09,255.40735604]
["bitfinex-derivatives","SOLF0:USTF0",1761579069232,3.116836,200.21,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761579073630,3.116836,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761579073931,1.99863894,200.14,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761579074933,1.99863894,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761579075630,1.99863894,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761579076829,1.99863894,200.23,200.11,1.99863894]
["bitfinex-derivatives","SOLF0:USTF0",1761579077035,9.33172449,200.34,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579077036,4.65697824,200.34,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579077330,1.99863894,200.29,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579077530,4.65697824,200.36,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579077729,1.99863894,200.31,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579078129,1.99863894,200.31,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579081638,19.3,200.37,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579081932,1.99863894,200.33,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579082626,1.99863894,200.34,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579083233,19.3,200.37,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579083441,6.08239567,200.44,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579083442,1.99863894,200.32,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579086230,1.99863894,200.32,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579086434,1.99863894,200.35,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579087137,1.99863894,200.35,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579087332,1.99863894,200.35,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579087530,1.99863894,200.35,200.28,4.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1761579087839,1.99863894,200.35,200.29,4.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1761579088030,1.99863894,200.35,200.3,4.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1761579088228,1.99863894,200.35,200.31,4.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1761579088436,1.99863894,200.35,200.32,4.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1761579088637,1.99863894,200.35,200.33,4.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1761579088932,1.99863894,200.35,200.34,4.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1761579090134,1.99863894,200.35,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579093845,1.99863894,200.32,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579094943,2.03026033,200.32,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579096340,0.03162139,200.32,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579098348,0.00162139,200.32,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579099742,0.00162139,200.32,200.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579099941,0.00162139,200.32,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579101241,0.00162139,200.32,200.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579105549,0.00162139,200.32,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579106944,1.99863894,200.31,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579107350,1.99863894,200.28,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579108348,6.24,200.38,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579108549,1.99863894,200.3,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579109152,1.99863894,200.3,200.21,4.88750164]
["bitfinex-derivatives","SOLF0:USTF0",1761579109352,1.99863894,200.3,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579109554,1.99863894,200.32,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579109855,1.99863894,200.32,200.13,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1761579109856,1.99863894,200.32,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579110052,1.99863894,200.32,200.28,7.61750164]
["bitfinex-derivatives","SOLF0:USTF0",1761579110243,1.99863894,200.32,200.29,4.88750164]
["bitfinex-derivatives","SOLF0:USTF0",1761579110445,1.99863894,200.32,200.3,4.88750164]
["bitfinex-derivatives","SOLF0:USTF0",1761579110649,1.99863894,200.32,200.31,4.88750164]
["bitfinex-derivatives","SOLF0:USTF0",1761579111449,1.99863894,200.32,200.31,7.61750164]
["bitfinex-derivatives","SOLF0:USTF0",1761579111650,1.99863894,200.32,200.31,4.88750164]
["bitfinex-derivatives","SOLF0:USTF0",1761579115261,1.99863894,200.32,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579115556,1.99863894,200.27,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579118059,1.99863894,200.27,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579118259,1.99863894,200.22,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579119367,1.99863894,200.22,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579119564,1.99863894,200.19,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579120265,1.99863894,200.22,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579121061,1.99863894,200.19,200.1,4.61147811]
["bitfinex-derivatives","SOLF0:USTF0",1761579121266,1.99863894,200.19,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579121463,4.64899065,200.25,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579121664,1.99863894,200.16,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579122566,4.64899065,200.23,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579122762,1.99863894,200.17,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579123667,1.99863894,200.19,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579125063,1.99863894,200.16,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579125567,1.99863894,200.13,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579127173,1.99863894,200.13,200.07,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579127367,1.99863894,200.13,200.08,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579127668,14.71155131,200.19,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761579127669,4.99783781,200.16,200.09,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579127871,4.99783781,200.16,200.1,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579128167,4.99783781,200.2,200.11,7.36252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579128370,4.99783781,200.2,200.12,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579128567,4.99783781,200.2,200.13,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579128870,4.99783781,200.2,200.14,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579129070,4.99783781,200.2,200.15,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579129271,4.99783781,200.2,200.16,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579129573,4.99783781,200.2,200.17,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579129871,4.99783781,200.2,200.18,4.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1761579130066,4.99783781,200.2,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579130372,21.14,200.21,200.12,4.46415824]
["bitfinex-derivatives","SOLF0:USTF0",1761579130562,21.14,200.21,200.13,4.46415824]
["bitfinex-derivatives","SOLF0:USTF0",1761579130767,21.14,200.21,200.14,4.46415824]
["bitfinex-derivatives","SOLF0:USTF0",1761579131069,21.14,200.21,200.15,4.46415824]
["bitfinex-derivatives","SOLF0:USTF0",1761579131370,21.14,200.21,200.16,7.31415824]
["bitfinex-derivatives","SOLF0:USTF0",1761579131565,21.14,200.21,200.17,4.46415824]
["bitfinex-derivatives","SOLF0:USTF0",1761579131768,21.14,200.21,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579132067,21.14,200.21,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579132263,21.14,200.21,200.12,4.36965281]
["bitfinex-derivatives","SOLF0:USTF0",1761579132469,21.14,200.21,200.13,4.36965281]
["bitfinex-derivatives","SOLF0:USTF0",1761579132774,21.14,200.21,200.14,4.36965281]
["bitfinex-derivatives","SOLF0:USTF0",1761579132974,21.14,200.21,200.15,4.36965281]
["bitfinex-derivatives","SOLF0:USTF0",1761579133274,21.14,200.21,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761579133475,21.14,200.21,200.09,4.37009105]
["bitfinex-derivatives","SOLF0:USTF0",1761579133674,21.14,200.21,200.1,4.37009105]
["bitfinex-derivatives","SOLF0:USTF0",1761579133974,21.14,200.21,200.11,4.37009105]
["bitfinex-derivatives","SOLF0:USTF0",1761579134272,21.14,200.21,200.12,4.37009105]
["bitfinex-derivatives","SOLF0:USTF0",1761579134466,21.14,200.21,200.13,4.37009105]
["bitfinex-derivatives","SOLF0:USTF0",1761579134669,21.14,200.21,200.14,4.37009105]
["bitfinex-derivatives","SOLF0:USTF0",1761579134864,21.14,200.21,200.15,4.37009105]
["bitfinex-derivatives","SOLF0:USTF0",1761579135066,61.5,200.25,200.16,4.37009105]
["bitfinex-derivatives","SOLF0:USTF0",1761579135266,61.5,200.25,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579135464,61.5,200.25,200.15,7.18542828]
["bitfinex-derivatives","SOLF0:USTF0",1761579135665,61.5,200.25,200.16,4.36542828]
["bitfinex-derivatives","SOLF0:USTF0",1761579135866,61.5,200.25,200.17,4.36542828]
["bitfinex-derivatives","SOLF0:USTF0",1761579136074,61.5,200.25,200.18,4.36542828]
["bitfinex-derivatives","SOLF0:USTF0",1761579136265,61.5,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579136464,61.5,200.25,200.16,4.36351854]
["bitfinex-derivatives","SOLF0:USTF0",1761579136764,61.5,200.25,200.17,4.36351854]
["bitfinex-derivatives","SOLF0:USTF0",1761579136967,61.5,200.25,200.18,4.36351854]
["bitfinex-derivatives","SOLF0:USTF0",1761579137168,61.5,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579137365,61.5,200.25,200.16,4.36185191]
["bitfinex-derivatives","SOLF0:USTF0",1761579137567,61.5,200.25,200.17,4.36225546]
["bitfinex-derivatives","SOLF0:USTF0",1761579137772,61.5,200.25,200.18,4.36225546]
["bitfinex-derivatives","SOLF0:USTF0",1761579137973,61.5,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579138176,61.5,200.25,200.16,4.36202789]
["bitfinex-derivatives","SOLF0:USTF0",1761579138373,61.5,200.25,200.17,4.36202789]
["bitfinex-derivatives","SOLF0:USTF0",1761579138574,61.5,200.25,200.18,4.36202789]
["bitfinex-derivatives","SOLF0:USTF0",1761579138774,61.5,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579138975,61.5,200.25,200.16,4.3617596]
["bitfinex-derivatives","SOLF0:USTF0",1761579139176,61.5,200.25,200.17,4.3617596]
["bitfinex-derivatives","SOLF0:USTF0",1761579139376,61.5,200.25,200.18,4.3617596]
["bitfinex-derivatives","SOLF0:USTF0",1761579139578,61.5,200.25,200.19,4.3617596]
["bitfinex-derivatives","SOLF0:USTF0",1761579139876,61.5,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579140078,61.5,200.25,200.16,4.36212625]
["bitfinex-derivatives","SOLF0:USTF0",1761579140372,61.5,200.25,200.17,4.36212625]
["bitfinex-derivatives","SOLF0:USTF0",1761579140572,61.5,200.25,200.18,4.36212625]
["bitfinex-derivatives","SOLF0:USTF0",1761579140776,61.5,200.25,200.19,4.36212625]
["bitfinex-derivatives","SOLF0:USTF0",1761579140978,61.5,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579141178,61.5,200.25,200.16,4.36879395]
["bitfinex-derivatives","SOLF0:USTF0",1761579141373,61.5,200.25,200.17,4.36879395]
["bitfinex-derivatives","SOLF0:USTF0",1761579141580,61.5,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579144980,8.11839477,200.22,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579146483,8.11839477,200.22,200.03,248.75955436]
["bitfinex-derivatives","SOLF0:USTF0",1761579146783,4.09638189,200.21,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579149691,3.12303345,200.15,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579150189,3.12303345,200.15,200.04,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1761579150389,3.12303345,200.15,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579153493,3.12303345,200.18,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579163603,4.10340465,200.23,200.1,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761579163807,4.10340465,200.23,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579164406,4.10340465,200.23,200.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579169312,4.10340465,200.23,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579173617,3.12303345,200.22,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579179923,181.16340557,200.24,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579180425,181.16340557,200.24,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579180826,3.12303345,200.31,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579181030,61.42,200.3,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579181320,61.42,200.3,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579181725,3.12303345,200.34,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579182020,7.28195816,200.34,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579182425,3.12303345,200.34,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579182620,61.42,200.35,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579183326,3.12303345,200.37,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579183720,284.0370131,200.45,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579183721,3.12303345,200.41,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579184121,3.12303345,200.41,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579185319,3.12303345,200.41,200.3,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761579185320,284.0370131,200.45,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579185623,3.12303345,200.46,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579185830,61.42,200.49,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579186030,64.54303345,200.49,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579186330,3.12303345,200.53,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579186632,3.12303345,200.5,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579187524,3.12303345,200.5,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579189827,61.4,200.57,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579190026,3.12303345,200.52,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579192024,3.12303345,200.46,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579192226,3.12303345,200.42,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579192420,3.12303345,200.39,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579193924,4.48,200.47,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579193925,8.10076442,200.42,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579194522,8.10076442,200.45,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579194731,8.10076442,200.45,200.29,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761579194932,8.10076442,200.45,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579195824,4.98294536,200.44,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761579196729,4.98294536,200.45,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579196929,4.98294536,200.48,200.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579197330,180.51917678,200.49,200.33,7.84294536]
["bitfinex-derivatives","SOLF0:USTF0",1761579197731,180.51917678,200.49,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579197929,180.51917678,200.49,200.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579198532,66.34294536,200.53,200.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579201027,66.34294536,200.53,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579201629,4.98294536,200.53,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579205637,4.98294536,200.49,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579206234,4.98294536,200.51,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579208035,242.86697319,200.55,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579208341,4.98294536,200.43,200.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579208937,4.98294536,200.43,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579209133,4.98294536,200.43,200.35,4.43678808]
["bitfinex-derivatives","SOLF0:USTF0",1761579209334,4.98294536,200.43,200.36,7.29678808]
["bitfinex-derivatives","SOLF0:USTF0",1761579209543,4.98294536,200.43,200.37,4.43678808]
["bitfinex-derivatives","SOLF0:USTF0",1761579209845,4.98294536,200.43,200.38,4.43678808]
["bitfinex-derivatives","SOLF0:USTF0",1761579210039,4.98294536,200.43,200.39,4.43678808]
["bitfinex-derivatives","SOLF0:USTF0",1761579210343,4.98294536,200.43,200.4,4.43678808]
["bitfinex-derivatives","SOLF0:USTF0",1761579210641,4.98294536,200.43,200.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579210842,4.98294536,200.43,200.37,4.40224518]
["bitfinex-derivatives","SOLF0:USTF0",1761579211141,4.98294536,200.43,200.38,4.40224518]
["bitfinex-derivatives","SOLF0:USTF0",1761579211340,4.98294536,200.43,200.39,4.40224518]
["bitfinex-derivatives","SOLF0:USTF0",1761579211540,4.98294536,200.43,200.4,4.40224518]
["bitfinex-derivatives","SOLF0:USTF0",1761579211737,4.98294536,200.43,200.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579211934,4.98294536,200.43,200.37,4.40468306]
["bitfinex-derivatives","SOLF0:USTF0",1761579212138,4.98294536,200.43,200.38,4.40468306]
["bitfinex-derivatives","SOLF0:USTF0",1761579212339,4.98294536,200.43,200.39,4.40468306]
["bitfinex-derivatives","SOLF0:USTF0",1761579212642,181.50697319,200.55,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579212845,4.98294536,200.49,200.42,4.40468306]
["bitfinex-derivatives","SOLF0:USTF0",1761579213138,4.98294536,200.49,200.43,4.40468306]
["bitfinex-derivatives","SOLF0:USTF0",1761579213443,4.98294536,200.49,200.44,4.40468306]
["bitfinex-derivatives","SOLF0:USTF0",1761579213644,4.98294536,200.49,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579213844,1.99285945,200.45,200.38,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579214136,1.99285945,200.42,200.39,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579214342,1.99285945,200.42,200.4,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579214541,1.99285945,200.42,200.41,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579215042,4.13013431,200.54,200.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579215338,1.99285945,200.54,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579215639,1.99285945,200.58,200.48,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579215845,1.99285945,200.58,200.49,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579216137,1.99285945,200.58,200.5,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579216344,1.99285945,200.58,200.51,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579216537,1.99285945,200.58,200.52,4.40708509]
["bitfinex-derivatives","SOLF0:USTF0",1761579216838,1.99285945,200.58,200.47,1.99285945]
["bitfinex-derivatives","SOLF0:USTF0",1761579217036,1.99285945,200.56,200.48,4.40765248]
["bitfinex-derivatives","SOLF0:USTF0",1761579217344,1.99285945,200.56,200.49,4.40765248]
["bitfinex-derivatives","SOLF0:USTF0",1761579217540,1.99285945,200.56,200.5,4.40765248]
["bitfinex-derivatives","SOLF0:USTF0",1761579217742,4.97670779,200.61,200.51,4.40765248]
["bitfinex-derivatives","SOLF0:USTF0",1761579217943,4.12910519,200.6,200.52,4.40765248]
["bitfinex-derivatives","SOLF0:USTF0",1761579218245,4.12910519,200.6,200.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579218446,4.12910519,200.6,200.44,7.27274638]
["bitfinex-derivatives","SOLF0:USTF0",1761579218741,4.12910519,200.6,200.45,4.41274638]
["bitfinex-derivatives","SOLF0:USTF0",1761579218943,4.12910519,200.6,200.46,4.41274638]
["bitfinex-derivatives","SOLF0:USTF0",1761579219145,4.12910519,200.6,200.47,4.41274638]
["bitfinex-derivatives","SOLF0:USTF0",1761579219343,4.12910519,200.6,200.48,4.41274638]
["bitfinex-derivatives","SOLF0:USTF0",1761579219545,4.12910519,200.6,200.49,4.41274638]
["bitfinex-derivatives","SOLF0:USTF0",1761579219745,4.12910519,200.6,200.5,4.41274638]
["bitfinex-derivatives","SOLF0:USTF0",1761579219950,4.12910519,200.6,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579223253,8.71368816,200.6,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579223443,4.12910519,200.59,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579224145,8.71368816,200.59,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579224346,4.12910519,200.58,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579226353,8.71368816,200.58,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579226546,4.12910519,200.57,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579226749,4.12910519,200.56,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579226949,4.12910519,200.55,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761579227150,4.12910519,200.54,200.44,7.83670779]
["bitfinex-derivatives","SOLF0:USTF0",1761579227455,4.12910519,200.53,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579227649,4.58458297,200.61,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579227850,4.16810537,200.6,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579228051,4.16810537,200.59,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579228253,4.16810537,200.58,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579228554,4.16810537,200.57,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579228754,4.16810537,200.56,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579229048,4.16810537,200.55,200.45,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761579229250,4.17014723,200.54,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579229454,62.24,200.62,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579229651,4.16881373,200.61,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579229851,4.16881373,200.61,200.43,4.54102321]
["bitfinex-derivatives","SOLF0:USTF0",1761579230150,4.16881373,200.61,200.4,6.17498402]
["bitfinex-derivatives","SOLF0:USTF0",1761579230151,4.58458297,200.58,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579230352,4.16881373,200.57,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579230855,4.16881373,200.56,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579231050,4.16881373,200.55,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579231357,4.16881373,200.54,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579231556,4.16881373,200.53,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579231754,4.97670779,200.6,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579232055,4.16898963,200.59,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579234460,4.16898963,200.59,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579236361,4.16898963,200.58,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579236661,4.97670779,200.62,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579236860,4.16560654,200.61,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579237656,1.99012019,200.57,200.46,1.99012019]
["bitfinex-derivatives","SOLF0:USTF0",1761579237854,1.99012019,200.57,200.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579238059,1.99012019,200.57,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579239057,4.1648829,200.63,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579239361,1.99012019,200.61,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579239761,6.15500309,200.61,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579239962,4.1648829,200.6,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579240155,4.1648829,200.59,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579240356,1.99012019,200.61,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579240762,1.99012019,200.58,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579241265,1.99012019,200.55,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579242367,1.99012019,200.55,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579244964,4.16478282,200.59,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579244965,1.99012019,200.52,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579245571,1.99012019,200.49,200.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579245970,1.99012019,200.46,200.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579247172,4.58458297,200.49,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579247368,1.99012019,200.41,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579247674,9.88,200.45,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579247874,1.99012019,200.36,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579248070,4.16478282,200.43,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579248275,1.99012019,200.37,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579248873,1.99012019,200.34,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579249473,1.99012019,200.34,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579249678,1.99012019,200.31,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579251376,1.99012019,200.34,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579253975,1.99012019,200.41,200.29,1.99012019]
["bitfinex-derivatives","SOLF0:USTF0",1761579254275,0.86887047,200.45,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579254576,1.99012019,200.42,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579255079,0.86887047,200.45,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579255080,1.99012019,200.39,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579256482,1.99012019,200.36,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579256984,1.99012019,200.36,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579257173,1.99012019,200.33,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579257681,3.11768471,200.33,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579258474,4.15431429,200.39,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579258675,3.11768471,200.34,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579262692,3.11768471,200.37,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579264183,3.11768471,200.4,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579264586,3.11768471,200.4,200.24,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761579264789,3.11768471,200.4,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579265692,4.1422103,200.41,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579265893,3.11768471,200.37,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579268194,4.1422103,200.39,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579268393,3.11768471,200.37,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579272296,18.17232522,200.37,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579272594,3.11768471,200.37,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579276600,17.97620768,200.37,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579276801,3.11768471,200.37,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579277999,3.11768471,200.38,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579280504,7.36872961,200.38,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579281997,4.2510449,200.38,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579282196,11.01768471,200.42,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579282399,11.01768471,200.42,200.23,249.12388796]
["bitfinex-derivatives","SOLF0:USTF0",1761579282400,4.26191091,200.41,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579282605,4.26191091,200.4,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579282801,4.26191091,200.39,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579283002,4.26191091,200.38,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579283303,4.26191091,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579283500,3.11768471,200.42,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579284103,17.81534661,200.42,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579284303,4.26525937,200.41,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579289110,4.26525937,200.4,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579289309,4.26525937,200.39,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579289509,4.26525937,200.38,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579289808,4.26525937,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579290003,4.26525937,200.36,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579290209,4.26525937,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579290410,4.26525937,200.34,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579290611,4.26525937,200.33,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579290809,4.26525937,200.32,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579291105,4.30021224,200.31,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579291405,4.61509567,200.39,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579291609,4.30024938,200.38,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579291811,4.30024938,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579292009,4.30024938,200.36,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579292311,4.30024938,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579292505,4.30024938,200.34,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579292810,4.30024938,200.33,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579293108,4.30024938,200.32,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579293309,4.30024938,200.31,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579293611,4.30024938,200.3,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579293810,4.61509567,200.38,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579294011,4.30504531,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579294211,4.30504531,200.36,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579294510,4.30504531,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579294712,4.30504531,200.34,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579294910,4.30504531,200.33,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579295206,4.30504531,200.32,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579295411,4.30504531,200.31,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579295612,4.61509567,200.38,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579295814,4.30542641,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579296112,4.30542641,200.36,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579296412,4.30542641,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579296613,4.30542641,200.34,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579296814,4.30542641,200.33,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579297013,4.30542641,200.32,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579297213,4.30542641,200.31,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579297417,4.61509567,200.38,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579297612,4.30559066,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579297817,4.30559066,200.36,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579298017,4.30559066,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579298217,4.30559066,200.34,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579298517,4.30559066,200.33,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579298718,4.30559066,200.32,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579298909,4.30559066,200.31,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579299113,4.61509567,200.38,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579299316,4.30631495,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579299518,3.92841021,200.36,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579299714,4.30631495,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579300112,4.30631495,200.34,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579300415,4.30631495,200.33,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579300618,4.61509567,200.41,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579300820,8.23539114,200.4,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579301020,8.23539114,200.39,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579301221,8.23539114,200.38,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579301416,4.30661345,200.37,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579301718,4.61509567,200.42,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579301719,4.30661345,200.36,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579301919,4.61509567,200.42,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579302223,8.2393058,200.41,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579302413,8.2393058,200.4,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579302618,4.31149557,200.39,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579302810,4.31149557,200.38,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579303011,4.31149557,200.37,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579303221,4.31149557,200.36,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579303414,4.61509567,200.42,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579303721,4.30904686,200.41,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579303921,4.30904686,200.4,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579304124,0.86887047,200.45,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579306323,4.3040793,200.48,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579306625,4.3040793,200.47,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579306923,4.3040793,200.46,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579307123,4.3040793,200.45,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579307324,3.98621906,200.49,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579307525,4.29626345,200.48,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579312716,3.11768471,200.45,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579314525,3.11768471,200.45,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579314925,3.11768471,200.41,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579315126,3.11768471,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579317330,3.11768471,200.4,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579319827,1.99382911,200.39,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579320022,4.29626345,200.42,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579320023,6.29009256,200.42,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579320329,4.29626345,200.41,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579320531,1.99382911,200.46,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579321532,6.28549195,200.46,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579321831,4.29166284,200.45,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579322032,1.99382911,200.46,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579322628,1.99382911,200.46,200.37,7.20757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579322836,1.99382911,200.46,200.38,7.20757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579323033,1.99382911,200.46,200.39,4.49757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579323332,1.99382911,200.46,200.4,4.49757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579323533,1.99382911,200.46,200.41,7.20757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579323733,1.99382911,200.46,200.42,4.49757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579324033,1.99382911,200.46,200.43,4.49757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579324231,1.99382911,200.46,200.44,4.49757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579324430,1.99382911,200.46,200.45,4.49757533]
["bitfinex-derivatives","SOLF0:USTF0",1761579328736,1.99382911,200.46,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579329327,1.99382911,200.46,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579329528,1.99382911,200.44,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579329729,0.86853435,200.49,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579329730,1.99382911,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579332236,1.99382911,200.42,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579333038,1.99382911,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579337149,1.99382911,200.42,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579337848,5.48363002,200.49,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579337849,1.99382911,200.39,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579339150,1.99382911,200.36,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579339746,4.30525168,200.44,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579339940,1.99382911,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579340150,1.99382911,200.45,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579340346,1.99382911,200.45,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579340743,1.99382911,200.45,200.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579340943,1.99382911,200.45,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579341151,1.99382911,200.45,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579341344,1.99382911,200.45,200.43,8.03949558]
["bitfinex-derivatives","SOLF0:USTF0",1761579341546,1.99382911,200.45,200.44,5.32949558]
["bitfinex-derivatives","SOLF0:USTF0",1761579342853,1.99382911,200.45,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579343555,1.99382911,200.42,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579344449,6.29928879,200.42,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579344755,1.99382911,200.42,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579347456,6.30498235,200.42,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579347759,1.99382911,200.39,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579348159,6.30641739,200.39,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579348359,1.99382911,200.39,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579349058,4.31353233,200.45,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579349059,1.99382911,200.36,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579349360,1.99382911,200.36,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579350260,1.99382911,200.33,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579350857,1.99382911,200.3,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579358262,1.99382911,200.3,200.23,249.12388796]
["bitfinex-derivatives","SOLF0:USTF0",1761579358467,1.99382911,200.27,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579359566,1.99382911,200.27,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579360266,1.99382911,200.24,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579361970,27.27382911,200.24,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579363064,4.61509567,200.32,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579363264,1.99382911,200.29,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579363570,47.62,200.28,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579364468,1.99382911,200.29,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579364671,52.44,200.28,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579364974,59.56,200.27,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579366270,1.99382911,200.29,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579366472,61.56,200.28,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579366971,1.99382911,200.29,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579367172,61.56,200.28,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579367671,4.61509567,200.36,200.18,4.62382911]
["bitfinex-derivatives","SOLF0:USTF0",1761579367865,1.99382911,200.31,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579368471,1.99382911,200.28,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579368674,1.99382911,200.25,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579368863,1.99382911,200.25,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579369471,1.99382911,200.26,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579370775,1.99382911,200.23,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579370976,11.32,200.22,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579372076,1.99382911,200.23,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579372375,4.2,200.22,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579373475,8.14,200.22,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579374075,1.99382911,200.23,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579374276,11.88,200.22,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579375776,199.82,200.32,200.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579376078,1.99382911,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579376276,61.56,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579377272,1.99382911,200.22,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579378680,61.56,200.21,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579380581,3.12104735,200.26,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579380881,61.56,200.25,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579381080,4.28090687,200.24,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579381680,61.56,200.23,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579382980,61.56,200.22,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579386886,64.68104735,200.22,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579387485,4.28885076,200.21,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579390083,3.12104735,200.22,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579390084,61.56,200.2,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579391181,4.29932292,200.19,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579391585,3.12104735,200.18,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579392284,61.56,200.17,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579392485,4.29932292,200.16,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579393286,3.12104735,200.14,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579394591,7.42037027,200.16,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579395685,4.29932292,200.15,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579396090,61.56,200.14,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579396292,4.29932292,200.13,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579396483,65.85932292,200.12,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579396687,4.29932292,200.11,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579398495,65.87932292,200.1,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579398695,61.58,200.1,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579399903,3.12104735,200.12,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579400103,12.96,200.11,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579400304,4.37447014,200.1,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579402096,28.56,200.11,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579402296,4.37549051,200.1,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579403704,4.37549051,200.1,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579404111,45.45549051,200.1,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579404311,41.08,200.1,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579406310,3.12104735,200.15,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579406713,61.58,200.14,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579407009,61.58,200.14,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579407010,4.37672137,200.13,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579407405,65.95672137,200.13,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579407610,4.37672137,200.12,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579408812,61.58,200.13,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579409006,4.37646647,200.12,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579409208,61.58,200.12,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579409811,3.12104735,200.15,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579410212,61.58,200.14,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579410413,4.37690831,200.13,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579411214,61.56,200.12,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579412610,7.77443406,200.2,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579412810,3.12104735,200.15,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579417410,61.56,200.14,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579417614,4.37891035,200.13,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579418618,61.56,200.14,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579418911,4.38334738,200.13,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579420017,61.56,200.12,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579420414,7.3863251,200.11,200.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579420713,3.12104735,200.08,200.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579421315,7.3863251,200.11,200.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579421618,18.36,200.14,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579422019,18.36,200.14,200.03,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761579422222,3.12104735,200.15,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579422412,61.56,200.14,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579422616,61.56,200.14,200.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579422915,3.12104735,200.18,200.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579423123,4.20288985,200.19,200.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579423319,4.20288985,200.19,200.07,4.60759896]
["bitfinex-derivatives","SOLF0:USTF0",1761579423320,4.20288985,200.19,200.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579424021,3.12104735,200.25,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579424217,4.20156044,200.26,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579424421,20.62156044,200.25,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579424623,16.42,200.25,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579424916,3.12104735,200.31,200.15,7.32759896]
["bitfinex-derivatives","SOLF0:USTF0",1761579425114,3.12104735,200.31,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579425115,11.48104735,200.31,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579425319,4.19881699,200.3,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579425914,4.19881699,200.3,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579427722,3.12104735,200.31,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579427916,7.31182961,200.31,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579428620,7.31182961,200.31,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579428820,3.12104735,200.31,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579429019,7.30970959,200.31,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579429418,7.30970959,200.31,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761579429722,7.30970959,200.31,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579429723,3.12104735,200.31,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579430914,3.12104735,200.28,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579432527,3.12104735,200.31,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579433125,3.12104735,200.34,200.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579435034,3.12104735,200.34,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579436428,3.12104735,200.31,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579436623,3.12104735,200.28,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579436930,3.12104735,200.28,200.14,250.5237168]
["bitfinex-derivatives","SOLF0:USTF0",1761579436931,3.12104735,200.25,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579437534,3.12104735,200.22,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579439034,3.12104735,200.19,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579440133,3.12104735,200.22,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579441835,1.99687573,200.2,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579443429,4.62930686,200.35,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579443430,1.99687573,200.23,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579444027,1.99687573,200.26,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579444532,1.99687573,200.29,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761579444730,1.99687573,200.29,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579445736,1.99687573,200.29,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579445931,1.99687573,200.35,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579446234,17.06,200.37,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579446235,1.99687573,200.32,200.23,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761579446430,1.99687573,200.32,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579447739,1.99687573,200.33,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579448634,1.99687573,200.33,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761579448837,1.99687573,200.33,200.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579451232,1.99687573,200.33,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579451432,1.99687573,200.36,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579452533,1.99687573,200.36,200.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579452730,1.99687573,200.36,200.3,5.23922133]
["bitfinex-derivatives","SOLF0:USTF0",1761579452937,1.99687573,200.36,200.31,8.05922133]
["bitfinex-derivatives","SOLF0:USTF0",1761579453130,1.99687573,200.36,200.32,5.23922133]
["bitfinex-derivatives","SOLF0:USTF0",1761579453330,1.99687573,200.36,200.33,5.23922133]
["bitfinex-derivatives","SOLF0:USTF0",1761579453530,1.99687573,200.36,200.34,5.2381865]
["bitfinex-derivatives","SOLF0:USTF0",1761579453839,1.99687573,200.36,200.35,5.2381865]
["bitfinex-derivatives","SOLF0:USTF0",1761579459744,1.99687573,200.36,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579460933,1.99687573,200.33,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579461135,61.46,200.4,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579461136,1.99687573,200.3,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579462343,1.99687573,200.31,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579466143,20.81871256,200.46,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579466144,1.99687573,200.34,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761579467840,1.99687573,200.34,200.25,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761579468148,1.99687573,200.34,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579468850,1.99687573,200.34,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579469050,1.99687573,200.34,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579469250,1.99687573,200.34,200.31,4.81315921]
["bitfinex-derivatives","SOLF0:USTF0",1761579469550,1.99687573,200.34,200.32,4.81315921]
["bitfinex-derivatives","SOLF0:USTF0",1761579469845,1.99687573,200.34,200.33,4.81315921]
["bitfinex-derivatives","SOLF0:USTF0",1761579472553,1.99687573,200.34,200.33,7.50315921]
["bitfinex-derivatives","SOLF0:USTF0",1761579474353,1.99687573,200.37,200.33,4.81315921]
["bitfinex-derivatives","SOLF0:USTF0",1761579474556,1.99687573,200.37,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579474557,1.99687573,200.37,200.34,4.81315921]
["bitfinex-derivatives","SOLF0:USTF0",1761579474746,1.99687573,200.37,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579478760,1.99687573,200.34,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579480361,6.21004637,200.45,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579480362,1.99687573,200.37,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579480763,1.99687573,200.37,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579482967,1.99687573,200.37,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579483873,1.99687573,200.37,200.31,7.41150022]
["bitfinex-derivatives","SOLF0:USTF0",1761579484070,1.99687573,200.37,200.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761579484365,1.99687573,200.37,200.34,4.72150022]
["bitfinex-derivatives","SOLF0:USTF0",1761579484568,1.99687573,200.37,200.35,4.72150022]
["bitfinex-derivatives","SOLF0:USTF0",1761579484768,1.99687573,200.37,200.36,4.72150022]
["bitfinex-derivatives","SOLF0:USTF0",1761579486273,1.99687573,200.37,200.36,7.53150022]
["bitfinex-derivatives","SOLF0:USTF0",1761579486974,1.99687573,200.37,200.36,4.72150022]
["bitfinex-derivatives","SOLF0:USTF0",1761579490073,1.99687573,200.37,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579490374,4.18421883,200.41,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579490674,1.99687573,200.37,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579493379,1.99687573,200.4,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579494279,1.99687573,200.4,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579495372,4.20303082,200.44,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579495579,1.99687573,200.41,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579495980,6.19990655,200.41,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579496181,1.99687573,200.41,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579497176,1.99687573,200.38,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579497378,1.99687573,200.35,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579497577,1.99687573,200.32,200.28,7.37757716]
["bitfinex-derivatives","SOLF0:USTF0",1761579497881,1.99687573,200.29,200.25,7.37757716]
["bitfinex-derivatives","SOLF0:USTF0",1761579498081,1.99687573,200.29,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579499475,1.99687573,200.26,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579499681,1.99687573,200.23,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579501181,1.99687573,200.2,200.14,7.37757716]
["bitfinex-derivatives","SOLF0:USTF0",1761579501485,1.99687573,200.2,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579503181,4.2006141,200.25,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579503483,1.99687573,200.22,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579503690,3.11996393,200.25,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579504786,12.02,200.27,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579504988,3.11996393,200.28,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579505289,28.77996393,200.28,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579506081,3.11996393,200.28,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579506688,3.11996393,200.28,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579506892,0.86944573,200.27,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579509291,0.86944573,200.27,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579509490,3.11996393,200.28,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579509692,0.86934799,200.3,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579510094,3.11996393,200.34,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579510292,3.98918163,200.34,200.2,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761579510494,3.98918163,200.34,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579511189,3.98918163,200.34,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579516098,0.8692177,200.34,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579516293,199.76,200.4,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579516492,261.14,200.4,200.29,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761579516694,261.14,200.4,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579516898,199.76,200.4,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579517397,3.11996393,200.41,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579517603,7.30613783,200.41,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579517805,3.11996393,200.41,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579518097,3.11996393,200.38,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579518299,3.11996393,200.34,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579518513,3.11996393,200.31,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579518699,3.11996393,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579519400,3.11996393,200.31,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579520099,22.12,200.33,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579522006,3.11996393,200.34,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579523811,3.11996393,200.34,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579524307,3.11996393,200.37,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579524901,3.11996393,200.37,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579531512,3.11996393,200.37,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579535013,3.11996393,200.37,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579535413,3.11996393,200.37,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579536015,3.11996393,200.4,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579540416,4.62930686,200.49,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579540621,3.11996393,200.46,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579540918,3.11996393,200.46,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579541314,3.11996393,200.46,200.33,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1761579541512,3.11996393,200.46,200.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579542113,3.11996393,200.46,200.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579542420,3.11996393,200.48,200.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579542620,3.11996393,200.48,200.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579542815,3.11996393,200.48,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761579543017,4.19386596,200.51,200.42,7.57205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579543222,3.11996393,200.49,200.43,7.57205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579543423,3.11996393,200.49,200.44,7.57205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579543623,3.11996393,200.49,200.45,7.57205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579543820,3.11996393,200.49,200.46,4.93205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579544021,3.11996393,200.49,200.47,4.93205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579544221,3.11996393,200.49,200.48,4.93205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579544827,3.11996393,200.52,200.48,7.57205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579545024,3.11996393,200.52,200.49,7.64205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579545222,3.11996393,200.52,200.5,4.93205817]
["bitfinex-derivatives","SOLF0:USTF0",1761579545422,3.11996393,200.52,200.51,4.44703244]
["bitfinex-derivatives","SOLF0:USTF0",1761579547020,3.11996393,200.52,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579547220,4.18594974,200.56,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579547221,3.11996393,200.49,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579547916,3.11996393,200.46,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579550120,3.11996393,200.43,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579552124,3.11996393,200.5,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579552323,3.11996393,200.42,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761579555024,3.11996393,200.42,200.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579555231,3.11996393,200.39,200.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579558231,3.11996393,200.43,200.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579558726,3.11996393,200.43,200.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579559430,4.19372447,200.49,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579559626,3.11996393,200.52,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579559832,3.11996393,200.52,200.38,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1761579560129,3.11996393,200.52,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579562531,7.31333943,200.52,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579562725,3.11996393,200.49,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579563830,1.9921309,200.47,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579564539,6.1855064,200.49,200.4,1.9921309]
["bitfinex-derivatives","SOLF0:USTF0",1761579564730,1.9921309,200.51,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579565731,6.18608379,200.51,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579565925,4.19395289,200.5,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579566124,1.9921309,200.51,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579567530,6.18617033,200.51,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579568735,1.9921309,200.49,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579571538,4.19403943,200.51,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579571737,1.9921309,200.49,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579572837,1.9921309,200.49,200.4,4.6421309]
["bitfinex-derivatives","SOLF0:USTF0",1761579573039,1.9921309,200.49,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579575142,1.9921309,200.49,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579577444,1.9921309,200.47,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761579585145,5.78414912,200.47,200.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579585347,1.9921309,200.44,200.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579586447,6.18617033,200.47,200.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579586649,4.19403943,200.46,200.38,1.9921309]
["bitfinex-derivatives","SOLF0:USTF0",1761579586947,1.9921309,200.47,200.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579587148,4.1973332,200.49,200.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579587445,6.1894641,200.49,200.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579587650,4.1973332,200.48,200.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579587852,1.9921309,200.49,200.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579588448,6.18922439,200.51,200.4,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761579588645,4.19709349,200.5,200.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579588851,4.19709349,200.49,200.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579589044,1.9921309,200.51,200.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579589451,6.18873578,200.51,200.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579589651,4.19660488,200.5,200.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579589852,4.19660488,200.49,200.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579590152,1.9921309,200.51,200.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579590153,1.9921309,200.51,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579590546,6.18871764,200.51,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579590752,4.19658674,200.5,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579591050,4.19658674,200.49,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579591247,1.9921309,200.51,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579591646,6.18918316,200.51,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579591851,4.19705226,200.5,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579592162,1.9921309,200.48,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579594653,1.9921309,200.45,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579594959,1.9921309,200.42,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579601152,4.19829642,200.48,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579601153,1.9921309,200.39,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579601357,1.9921309,200.36,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579601659,1.9921309,200.36,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579602753,1.9921309,200.4,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579602957,1.9921309,200.41,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579603351,4.2015929,200.43,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579603553,1.9921309,200.44,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761579605355,1.9921309,200.4,200.31,9.21213552]
["bitfinex-derivatives","SOLF0:USTF0",1761579605554,1.9921309,200.38,200.31,7.22000462]
["bitfinex-derivatives","SOLF0:USTF0",1761579605861,1.9921309,200.32,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579606060,1.9921309,200.32,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579607457,1.9921309,200.3,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579607660,1.9921309,200.3,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579607864,1.9921309,200.26,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579611762,1.9921309,200.28,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579613164,1.9921309,200.3,200.21,4.6121309]
["bitfinex-derivatives","SOLF0:USTF0",1761579613368,1.9921309,200.34,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579613566,1.9921309,200.34,200.2,250.90631019]
["bitfinex-derivatives","SOLF0:USTF0",1761579613567,1.9921309,200.36,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761579614569,1.9921309,200.32,200.22,1.9921309]
["bitfinex-derivatives","SOLF0:USTF0",1761579614876,1.9921309,200.26,200.2,250.90631019]
["bitfinex-derivatives","SOLF0:USTF0",1761579616369,1.9921309,200.29,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579616566,19.9521309,200.33,200.23,1.9921309]
["bitfinex-derivatives","SOLF0:USTF0",1761579616763,1.9921309,200.31,200.23,1.9921309]
["bitfinex-derivatives","SOLF0:USTF0",1761579617771,1.9921309,200.31,200.23,4.7121309]
["bitfinex-derivatives","SOLF0:USTF0",1761579617968,1.9921309,200.33,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579618771,1.9921309,200.35,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579619072,63.2721309,200.37,200.27,4.7121309]
["bitfinex-derivatives","SOLF0:USTF0",1761579619273,1.9921309,200.35,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579619671,61.28,200.37,200.23,4.7121309]
["bitfinex-derivatives","SOLF0:USTF0",1761579619970,1.9921309,200.33,200.23,1.9921309]
["bitfinex-derivatives","SOLF0:USTF0",1761579620270,4.16808352,200.36,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579620471,1.9921309,200.33,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579622071,1.9921309,200.3,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579623476,1.9921309,200.31,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579625173,1.9921309,200.3,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579625774,3.1178957,200.33,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579626669,61.28,200.34,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579626975,3.1178957,200.33,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579628776,3.1178957,200.36,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579629078,61.28,200.35,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579630077,3.1178957,200.32,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579631673,3.1178957,200.34,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579635582,61.28,200.35,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579635783,3.1178957,200.38,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579635983,64.3978957,200.38,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579637078,64.3978957,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579638483,61.28,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579638675,64.3978957,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579639375,4.20884458,200.37,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579640679,64.3978957,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579640878,4.21109652,200.37,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579641383,3.1178957,200.34,200.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579641882,3.1178957,200.34,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579642883,55.3778957,200.34,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579643084,4.21109652,200.33,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579643485,3.1178957,200.37,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579643682,3.1178957,200.37,200.25,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761579643984,7.33571972,200.37,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579645180,4.21782402,200.37,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579645381,7.33571972,200.37,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579647083,3.1178957,200.35,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761579649187,3.1178957,200.31,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579649388,4.21782402,200.35,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579649691,3.1178957,200.33,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579650082,7.33571972,200.33,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579650388,4.21782402,200.32,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579650583,4.21782402,200.31,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579650887,3.1178957,200.34,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579651385,61.3378957,200.34,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579651587,4.2323779,200.33,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579654281,3.1178957,200.3,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579654898,3.1178957,200.27,200.18,7.27000462]
["bitfinex-derivatives","SOLF0:USTF0",1761579655191,3.1178957,200.27,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579655594,7.3502736,200.27,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579655790,4.2323779,200.26,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579655987,4.2323779,200.25,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579656189,3.1178957,200.27,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579656893,7.35250244,200.27,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579657092,4.23460674,200.26,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579657390,3.1178957,200.27,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579657791,4.23369186,200.28,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579657990,4.23369186,200.27,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579658189,3.1178957,200.29,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579658392,4.2334927,200.29,200.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579658692,3.1178957,200.32,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579658989,7.3507078,200.32,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579663693,4.2328121,200.32,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579663898,4.66346992,200.37,200.24,4.60000462]
["bitfinex-derivatives","SOLF0:USTF0",1761579664193,4.22705282,200.36,200.27,4.60000462]
["bitfinex-derivatives","SOLF0:USTF0",1761579664393,3.1178957,200.41,200.28,4.60000462]
["bitfinex-derivatives","SOLF0:USTF0",1761579664590,8.14639431,200.43,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579664794,4.22511812,200.42,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579664992,3.1178957,200.45,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579665198,7.34196089,200.45,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579665597,7.34196089,200.45,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579665797,199.76,200.47,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579665997,4.21985763,200.46,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579666195,4.21985763,200.46,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579666402,3.1178957,200.49,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579666602,7.33337132,200.49,200.43,4.76593256]
["bitfinex-derivatives","SOLF0:USTF0",1761579666901,7.33337132,200.49,200.44,7.39593256]
["bitfinex-derivatives","SOLF0:USTF0",1761579667102,7.33337132,200.49,200.45,4.76593256]
["bitfinex-derivatives","SOLF0:USTF0",1761579667302,7.33337132,200.49,200.46,4.76593256]
["bitfinex-derivatives","SOLF0:USTF0",1761579667502,7.33337132,200.49,200.47,4.76593256]
["bitfinex-derivatives","SOLF0:USTF0",1761579667799,7.33337132,200.49,200.48,4.76593256]
["bitfinex-derivatives","SOLF0:USTF0",1761579668200,7.33337132,200.49,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579668602,3.1178957,200.49,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579670507,7.32126788,200.49,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579670807,3.1178957,200.49,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579671009,3.1178957,200.46,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579672504,3.1178957,200.49,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579673208,3.1178957,200.5,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579676010,14.26,200.54,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579676311,0.86822015,200.57,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579676312,3.1178957,200.53,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579677115,3.1178957,200.53,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579677508,3.1178957,200.5,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579678105,0.86822015,200.57,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579678308,0.86822015,200.57,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579678509,3.1178957,200.55,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579679912,0.868166,200.57,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579680112,3.1178957,200.55,200.44,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761579680412,3.1178957,200.55,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579680612,3.1178957,200.55,200.47,4.96239638]
["bitfinex-derivatives","SOLF0:USTF0",1761579680813,3.1178957,200.55,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579681011,64.2978957,200.55,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579681612,3.1178957,200.52,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579682112,61.18,200.55,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579682113,3.1178957,200.49,200.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579682310,3.1178957,200.46,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579682510,3.1178957,200.43,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579682813,3.1178957,200.43,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579684308,3.1178957,200.4,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579685617,3.1178957,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579685809,36.86,200.46,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579685810,8.10324785,200.4,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579686317,31.26,200.4,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579687109,8.10324785,200.48,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579687110,33.54,200.42,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579687917,35.48,200.44,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579688214,35.48,200.44,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579688418,4.98295528,200.46,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579688615,40.68,200.45,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579691319,4.98295528,200.42,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579691817,4.98295528,200.42,200.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579692820,24.1,200.41,200.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579693717,24.1,200.41,200.26,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761579693928,4.98295528,200.43,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579694119,7.02,200.46,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579694825,7.02,200.46,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579695223,4.98295528,200.45,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579695819,4.98295528,200.41,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579696924,16.12295528,200.41,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579697125,4.98295528,200.41,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579697424,58.26,200.42,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579697725,61.2,200.42,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579703224,4.98295528,200.43,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579703528,65.39266354,200.42,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579703730,61.2,200.42,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579704430,4.19598216,200.41,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579705719,1.99398336,200.38,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579705920,4.19598216,200.41,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761579706228,63.19398336,200.4,200.3,4.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1761579706429,63.19398336,200.4,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579706826,1.99398336,200.4,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579707028,59.09398336,200.4,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579708228,59.09398336,200.4,200.32,7.34388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579708428,59.09398336,200.4,200.33,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579708626,59.09398336,200.4,200.34,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579708825,1.99398336,200.4,200.35,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579709029,1.99398336,200.4,200.36,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579709230,1.99398336,200.4,200.37,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579709429,1.99398336,200.4,200.38,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579709629,1.99398336,200.4,200.39,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579712735,1.99398336,200.42,200.39,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579712932,63.19398336,200.42,200.4,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579713133,63.19398336,200.42,200.41,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579713431,1.99398336,200.42,200.41,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579714134,63.19398336,200.42,200.41,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579716435,1.99398336,200.42,200.41,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579716630,63.19398336,200.42,200.41,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579718333,4.66346992,200.5,200.41,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579718539,1.99398336,200.45,200.42,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579718739,61.2,200.44,200.43,4.58388315]
["bitfinex-derivatives","SOLF0:USTF0",1761579719038,61.2,200.44,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579720542,1.99398336,200.43,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579720838,49.68037099,200.96,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579720839,1.99398336,200.41,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579721042,63.17398336,200.41,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579721444,1.99398336,200.38,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579721843,1.99398336,200.38,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579722945,1.99398336,200.4,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579724346,6.19511226,200.4,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579725844,4.2011289,200.4,200.33,1.99398336]
["bitfinex-derivatives","SOLF0:USTF0",1761579726352,4.2011289,200.4,200.33,4.60398336]
["bitfinex-derivatives","SOLF0:USTF0",1761579727552,4.2011289,200.4,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761579729251,6.65745328,200.39,200.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761579729449,4.2011289,200.38,200.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761579729648,4.2011289,200.38,200.33,1.99398336]
["bitfinex-derivatives","SOLF0:USTF0",1761579729946,4.2011289,200.38,200.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761579729947,24.62,200.37,200.31,4.60398336]
["bitfinex-derivatives","SOLF0:USTF0",1761579730151,4.2011289,200.36,200.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761579734358,4.2011289,200.35,200.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761579734560,54.56346992,200.39,200.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761579734758,4.21496297,200.38,200.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761579736356,4.21496297,200.38,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579736555,1.99398336,200.37,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579738462,1.99398336,200.35,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579740260,1.99398336,200.32,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579740561,1.99398336,200.32,200.24,4.61581497]
["bitfinex-derivatives","SOLF0:USTF0",1761579740562,1.99398336,200.32,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579740764,1.99398336,200.3,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579740960,1.99398336,200.27,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579741356,1.99398336,200.27,200.19,4.61581497]
["bitfinex-derivatives","SOLF0:USTF0",1761579741357,1.99398336,200.27,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579741560,1.99398336,200.24,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579742957,4.21496297,200.29,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579742958,1.99398336,200.21,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579744355,1.99398336,200.18,200.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579746159,1.99398336,200.18,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761579746364,1.99398336,200.21,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579746865,1.99398336,200.21,200.12,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761579747165,1.99398336,200.21,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579747761,1.99398336,200.21,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579747965,1.99398336,200.24,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579748761,1.99398336,200.24,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579749466,1.99398336,200.23,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579749664,3.12022905,200.24,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579756271,61.2,200.26,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579756468,3.12022905,200.3,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579756867,20.30022905,200.3,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579757763,20.30022905,200.3,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579761476,3.12022905,200.32,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579762471,3.12022905,200.32,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579762774,3.12022905,200.36,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579763172,3.12022905,200.36,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579763566,3.12022905,200.36,200.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579763772,3.12022905,200.36,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579763973,3.12022905,200.36,200.28,7.24765157]
["bitfinex-derivatives","SOLF0:USTF0",1761579764174,3.12022905,200.36,200.29,4.56765157]
["bitfinex-derivatives","SOLF0:USTF0",1761579764375,3.12022905,200.36,200.3,4.56765157]
["bitfinex-derivatives","SOLF0:USTF0",1761579764574,3.12022905,200.36,200.31,4.56765157]
["bitfinex-derivatives","SOLF0:USTF0",1761579764876,3.12022905,200.36,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579764877,64.30022905,200.36,200.32,4.56765157]
["bitfinex-derivatives","SOLF0:USTF0",1761579765077,64.30022905,200.36,200.33,4.56765157]
["bitfinex-derivatives","SOLF0:USTF0",1761579765280,64.30022905,200.36,200.34,4.56765157]
["bitfinex-derivatives","SOLF0:USTF0",1761579765476,64.30022905,200.36,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579768679,3.12022905,200.36,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579768880,61.18,200.35,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579773985,3.12022905,200.33,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579777286,61.16,200.34,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579777287,3.12022905,200.34,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761579777885,3.12022905,200.34,200.2,4.60692174]
["bitfinex-derivatives","SOLF0:USTF0",1761579778081,3.12022905,200.34,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579779286,3.12022905,200.34,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579780488,3.12022905,200.37,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579781491,3.12022905,200.37,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579782587,3.12022905,200.37,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579784987,3.12022905,200.4,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579788795,3.12022905,200.43,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579789298,3.12022905,200.43,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761579789497,3.12022905,200.43,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579789998,3.12022905,200.46,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579791298,3.12022905,200.44,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761579797806,3.12022905,200.44,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761579798003,3.12022905,200.44,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579801699,3.12022905,200.44,200.38,4.3614044]
["bitfinex-derivatives","SOLF0:USTF0",1761579802006,3.12022905,200.44,200.39,6.9614044]
["bitfinex-derivatives","SOLF0:USTF0",1761579802307,3.12022905,200.44,200.4,6.9614044]
["bitfinex-derivatives","SOLF0:USTF0",1761579802606,3.12022905,200.44,200.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579802903,3.12022905,200.47,200.43,6.9614044]
["bitfinex-derivatives","SOLF0:USTF0",1761579803108,3.12022905,200.47,200.44,6.9614044]
["bitfinex-derivatives","SOLF0:USTF0",1761579803309,3.12022905,200.47,200.45,4.3614044]
["bitfinex-derivatives","SOLF0:USTF0",1761579803508,3.12022905,200.47,200.46,4.3614044]
["bitfinex-derivatives","SOLF0:USTF0",1761579808910,3.12022905,200.47,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579810014,3.12022905,200.44,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579811712,1.99291376,200.41,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579817916,1.99291376,200.41,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761579818113,1.99291376,200.38,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579819811,1.99291376,200.4,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579820017,1.99291376,200.41,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579824122,1.99291376,200.38,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579826618,1.99291376,200.39,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579832429,1.99291376,200.36,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579835034,1.99291376,200.4,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761579835332,1.99291376,200.4,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579836032,1.99291376,200.4,200.35,7.31452219]
["bitfinex-derivatives","SOLF0:USTF0",1761579836236,1.99291376,200.4,200.36,7.31452219]
["bitfinex-derivatives","SOLF0:USTF0",1761579836437,1.99291376,200.4,200.37,4.54452219]
["bitfinex-derivatives","SOLF0:USTF0",1761579836641,1.99291376,200.4,200.38,4.54452219]
["bitfinex-derivatives","SOLF0:USTF0",1761579836837,1.99291376,200.4,200.39,4.54452219]
["bitfinex-derivatives","SOLF0:USTF0",1761579838732,1.99291376,200.4,200.39,7.31452219]
["bitfinex-derivatives","SOLF0:USTF0",1761579838937,1.99291376,200.4,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579839137,1.99291376,200.43,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579846341,1.99291376,200.43,200.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579847941,1.99291376,200.37,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579848146,1.99291376,200.34,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579848340,4.66272261,200.42,200.24,6.17498402]
["bitfinex-derivatives","SOLF0:USTF0",1761579848341,1.99291376,200.31,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579848943,1.99291376,200.31,200.22,250.56505684]
["bitfinex-derivatives","SOLF0:USTF0",1761579849141,1.99291376,200.28,200.22,250.56505684]
["bitfinex-derivatives","SOLF0:USTF0",1761579849451,1.99291376,200.28,200.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579851342,1.99291376,200.25,200.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579851946,1.99291376,200.25,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579852539,1.99291376,200.22,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579852739,1.99291376,200.19,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579854146,1.99291376,200.23,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579858150,1.99291376,200.2,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579858649,1.99291376,200.17,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579866156,33.88,200.26,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579866356,1.99291376,200.17,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579867555,1.99291376,200.11,200.0,1.99291376]
["bitfinex-derivatives","SOLF0:USTF0",1761579867859,1.99291376,200.11,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579870561,1.99291376,200.12,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579871362,1.99291376,200.12,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579873664,3.12331395,200.15,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579874164,3.12331395,200.18,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579874960,15.23671228,200.29,200.05,3.12331395]
["bitfinex-derivatives","SOLF0:USTF0",1761579875160,3.12331395,200.28,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579876062,3.12331395,200.28,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579876765,3.12331395,200.28,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579877466,3.12331395,200.28,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579878160,3.12331395,200.28,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579878357,282.55272261,200.39,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579878358,3.12331395,200.32,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579878958,3.12331395,200.28,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579883675,3.12331395,200.24,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579884470,3.12331395,200.24,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579888276,3.12331395,200.25,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761579888873,3.12331395,200.25,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579889469,3.12331395,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579894982,3.12331395,200.21,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579897979,4.23161054,200.24,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579898174,4.23161054,200.23,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579898375,4.23161054,200.22,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579898579,4.23161054,200.21,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579898790,3.12331395,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579899283,7.39347739,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579899582,4.27016344,200.24,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579899779,4.27016344,200.23,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579899976,4.27016344,200.22,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579900179,4.27016344,200.21,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579900383,3.12331395,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579901685,7.39349814,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579901986,4.27018419,200.24,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579902281,3.12331395,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579902282,4.27018419,200.23,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579902485,3.12331395,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579904282,57.12940229,200.29,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579904283,3.12331395,200.21,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579908490,3.12331395,200.23,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579909690,3.12331395,200.24,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579909990,4.26542317,200.25,200.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579910190,3.12331395,200.28,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579910787,7.38785093,200.28,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579911894,4.26453698,200.28,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579912093,4.26453698,200.27,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579912296,4.26453698,200.26,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579912594,0.86940229,200.29,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579912996,5.13334816,200.29,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579913194,3.12331395,200.26,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579913996,3.12331395,200.26,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579916090,4.26394587,200.28,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579916294,7.38725982,200.27,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579916495,4.26394587,200.26,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579916797,3.12331395,200.27,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579920493,7.39253965,200.27,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579921500,4.2692257,200.26,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579921798,4.2692257,200.25,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579921999,4.2692257,200.24,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579922200,3.12331395,200.27,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579924507,7.40089318,200.27,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761579924900,7.40089318,200.27,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579924901,3.12331395,200.2,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579925098,3.12331395,200.2,200.1,7.2771221]
["bitfinex-derivatives","SOLF0:USTF0",1761579925404,9.31506956,200.28,200.1,7.2771221]
["bitfinex-derivatives","SOLF0:USTF0",1761579925405,3.12331395,200.17,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579927800,4.27757923,200.21,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579928003,3.12331395,200.23,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579929010,7.78603656,200.23,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579929204,4.27620899,200.22,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579929608,3.12331395,200.2,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579932204,7.39952294,200.23,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579932408,4.27620899,200.22,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579932708,3.12331395,200.2,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579934000,7.39952294,200.2,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579934203,4.27620899,200.19,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579934408,4.27620899,200.18,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579934710,3.12331395,200.2,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579935403,7.39684718,200.2,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579935603,4.27353323,200.19,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579935800,1.99745283,200.19,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761579937007,1.99745283,200.19,200.11,9.1046221]
["bitfinex-derivatives","SOLF0:USTF0",1761579937406,1.99745283,200.19,200.11,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579937708,1.99745283,200.19,200.12,9.1044221]
["bitfinex-derivatives","SOLF0:USTF0",1761579938009,1.99745283,200.19,200.12,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579938305,1.99745283,200.19,200.11,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579938909,8.30111316,200.23,200.11,9.1045221]
["bitfinex-derivatives","SOLF0:USTF0",1761579939108,1.99745283,200.21,200.12,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579940509,1.99745283,200.21,200.11,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579940705,1.99745283,200.18,200.11,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579941906,1.99745283,200.18,200.09,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579942112,1.99745283,200.15,200.08,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579943004,4.27310382,200.21,200.08,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579943204,1.99745283,200.18,200.1,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579944008,1.99745283,200.18,200.09,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579945606,6.27111817,200.18,200.09,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579945809,1.99745283,200.18,200.08,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579946210,4.27372404,200.21,200.05,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579946211,1.99745283,200.12,200.05,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579946402,1.99745283,200.09,200.03,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579946604,1.99745283,200.09,200.02,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579948311,1.99745283,200.09,200.01,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579949313,1.99745283,200.09,200.0,9.1070221]
["bitfinex-derivatives","SOLF0:USTF0",1761579949509,1.99745283,200.09,200.01,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761579949712,1.99745283,200.09,200.01,9.1067221]
["bitfinex-derivatives","SOLF0:USTF0",1761579950715,1.99745283,200.09,200.0,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579952312,1.99745283,200.12,200.01,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579952817,4.26658806,200.15,200.01,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579953013,1.99745283,200.16,200.04,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579953712,1.99745283,200.16,200.05,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761579955316,1.99745283,200.16,200.04,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579955507,1.99745283,200.13,200.03,11.10387493]
["bitfinex-derivatives","SOLF0:USTF0",1761579955920,1.99745283,200.13,200.04,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761579956114,1.99745283,200.13,200.03,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579957018,1.99745283,200.13,200.05,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761579957417,1.99745283,200.16,200.05,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761579960115,1.99745283,200.13,200.02,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579960321,1.99745283,200.1,200.01,252.2194224]
["bitfinex-derivatives","SOLF0:USTF0",1761579960617,8.13969978,200.2,200.01,252.2194224]
["bitfinex-derivatives","SOLF0:USTF0",1761579960618,1.99745283,200.07,200.01,252.2194224]
["bitfinex-derivatives","SOLF0:USTF0",1761579961217,1.99745283,200.07,199.98,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579961420,1.99745283,200.04,199.95,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579961622,8.14224974,200.12,199.94,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579961825,1.99745283,200.03,199.95,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579962017,1.99745283,200.03,199.94,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579962419,1.99745283,200.03,199.93,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579963121,1.99745283,200.03,199.94,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761579963323,4.25050959,200.09,199.94,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761579963518,13.22,200.13,199.95,1.99745283]
["bitfinex-derivatives","SOLF0:USTF0",1761579963725,1.99745283,200.08,199.96,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579964625,1.99745283,200.08,199.97,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761579964818,1.99745283,200.08,199.95,6.60457493]
["bitfinex-derivatives","SOLF0:USTF0",1761579966019,1.99745283,200.08,199.96,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761579966221,1.99745283,200.08,199.96,9.1079221]
["bitfinex-derivatives","SOLF0:USTF0",1761579966523,1.99745283,200.08,199.96,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761579967124,1.99745283,200.08,199.95,6.60457493]
["bitfinex-derivatives","SOLF0:USTF0",1761579967324,11.02,200.15,199.96,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761579967520,1.99745283,200.12,199.98,1.99745283]
["bitfinex-derivatives","SOLF0:USTF0",1761579967724,1.99745283,200.12,200.01,1.99745283]
["bitfinex-derivatives","SOLF0:USTF0",1761579967925,1.99745283,200.12,200.02,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761579968119,4.24704625,200.16,200.02,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761579968324,1.99745283,200.14,200.02,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761579969519,1.99745283,200.14,200.01,6.60457493]
["bitfinex-derivatives","SOLF0:USTF0",1761579969724,1.99745283,200.14,200.01,1.99745283]
["bitfinex-derivatives","SOLF0:USTF0",1761579970821,1.99745283,200.14,200.01,6.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1761579971426,1.99745283,200.14,200.01,11.10427493]
["bitfinex-derivatives","SOLF0:USTF0",1761579973124,1.99745283,200.16,200.04,1.99745283]
["bitfinex-derivatives","SOLF0:USTF0",1761579974229,1.99745283,200.13,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579974423,1.99745283,200.07,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579976031,4.25051823,200.15,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579976330,1.99745283,200.1,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579977631,1.99745283,200.1,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579979235,1.99745283,200.14,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579979935,1.99745283,200.14,200.03,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1761579980137,1.99745283,200.14,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579981243,6.24858183,200.19,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579981437,4.251129,200.18,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579981642,1.99745283,200.19,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579982043,1.99745283,200.19,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579982645,1.99745283,200.19,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579985746,1.99745283,200.13,200.05,7.3771221]
["bitfinex-derivatives","SOLF0:USTF0",1761579986043,1.99745283,200.13,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579986645,1.99745283,200.16,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579986950,1.99745283,200.19,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579988349,4.25237607,200.24,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579988643,1.99745283,200.2,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579988949,1.99745283,200.2,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579990949,1.99745283,200.22,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579991946,1.99745283,200.22,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761579992152,1.99745283,200.22,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761579995748,3.12024744,200.24,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580000652,3.12024744,200.21,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580000857,3.12024744,200.18,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580001252,3.12024744,200.18,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580001559,3.12024744,200.14,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580006962,4.2468854,200.19,200.01,9.1069221]
["bitfinex-derivatives","SOLF0:USTF0",1761580006963,3.12024744,200.11,200.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580007262,3.9772106,200.18,200.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580007456,3.12024744,200.12,200.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580009264,3.12024744,200.14,200.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580009760,26.68,200.21,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761580009953,7.37183846,200.2,200.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761580010262,3.12024744,200.2,200.06,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761580010461,3.12024744,200.2,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761580011369,7.37365974,200.2,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761580012059,3.12024744,200.17,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761580012457,3.12024744,200.14,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761580016161,3.12024744,200.14,200.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580016565,3.12024744,200.14,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580020568,4.2534123,200.19,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580020569,3.12024744,200.12,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580023067,3.12024744,200.13,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580026377,3.12024744,200.21,200.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580027079,3.12024744,200.21,200.09,4.46900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580027272,3.12024744,200.21,200.1,7.25900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580027476,3.12024744,200.21,200.11,7.25900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580027677,3.12024744,200.21,200.12,4.46900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580027977,3.12024744,200.21,200.13,4.46900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580028178,7.37621425,200.21,200.14,4.46900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580028382,3.12024744,200.21,200.15,4.46900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580028579,3.12024744,200.21,200.16,4.46900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580028780,3.12024744,200.21,200.17,4.46900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580028980,3.12024744,200.21,200.18,4.46900299]
["bitfinex-derivatives","SOLF0:USTF0",1761580029181,3.12024744,200.21,200.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580030181,4.25569138,200.22,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580030381,3.12024744,200.24,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580031784,3.12024744,200.21,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580034185,3.12024744,200.24,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580034586,3.12024744,200.27,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580034881,7.37404114,200.27,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761580035185,7.37404114,200.27,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580035987,7.37404114,200.27,200.13,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761580036182,7.37404114,200.27,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580036578,4.2537937,200.26,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580036883,4.2537937,200.25,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580037090,3.12024744,200.27,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580038091,7.37334524,200.28,200.14,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1761580038393,7.37334524,200.28,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580038590,4.2530978,200.28,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580038792,3.98964973,200.29,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580038994,199.9,200.31,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580039488,200.7692937,200.31,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580039797,3.12024744,200.28,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580040893,3.12024744,200.24,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580043394,3.12024744,200.21,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580043598,3.12024744,200.21,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580044899,3.12024744,200.24,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580047092,7.37075069,200.24,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580047893,3.12024744,200.17,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580048199,3.12024744,200.17,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580048390,3.12024744,200.13,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580049292,3.12024744,200.13,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580049890,3.12024744,200.11,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580050797,3.12024744,200.13,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580055999,3.12024744,200.13,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580056493,3.12024744,200.16,200.03,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1761580056695,3.12024744,200.22,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580056894,7.35121236,200.22,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580057500,7.35121236,200.22,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580057700,1.99722352,200.2,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580057903,1.99722352,200.2,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580058102,1.99722352,200.2,200.14,5.49446818]
["bitfinex-derivatives","SOLF0:USTF0",1761580058299,1.99722352,200.2,200.15,8.25446818]
["bitfinex-derivatives","SOLF0:USTF0",1761580058601,1.99722352,200.2,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580059104,1.99722352,200.2,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580063900,1.99722352,200.2,200.09,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1761580064101,1.99722352,200.2,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580064407,1.99722352,200.2,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580064606,1.99722352,200.23,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580065706,1.99722352,200.2,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580067305,1.99722352,200.21,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580070215,1.99722352,200.25,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580070611,1.99722352,200.25,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580073610,1.99722352,200.26,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580073816,1.99722352,200.26,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580078621,1.99722352,200.23,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580083018,1.99722352,200.2,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580086823,1.99722352,200.17,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580087024,1.99722352,200.17,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580088422,1.99722352,200.18,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580088730,1.99722352,200.18,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580089031,1.99722352,200.21,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580091333,1.99722352,200.18,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580092631,1.99722352,200.12,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580092833,9.31506956,200.29,200.05,4.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1761580092834,1.99722352,200.09,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580093028,1.99722352,200.09,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580094632,1.99722352,200.06,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580098733,1.99722352,200.1,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580099935,1.99722352,200.12,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580100933,1.99722352,200.12,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580101631,1.99722352,200.14,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580105539,1.99722352,200.16,200.04,1.99722352]
["bitfinex-derivatives","SOLF0:USTF0",1761580105741,1.99722352,200.17,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580108147,1.99722352,200.2,200.1,1.99722352]
["bitfinex-derivatives","SOLF0:USTF0",1761580108343,1.99722352,200.2,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580108739,4.20471096,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580108949,1.99722352,200.23,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580109245,6.2011824,200.23,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580109847,4.20395888,200.23,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580110045,62.99722352,200.26,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580110248,1.99722352,200.23,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580111643,1.99722352,200.26,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580114749,201.91722352,200.29,200.16,1.99722352]
["bitfinex-derivatives","SOLF0:USTF0",1761580114954,201.91722352,200.29,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580116058,1.99722352,200.23,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580117961,3.11996467,200.25,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580118462,3.11996467,200.25,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580118850,3.11996467,200.24,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580119959,3.11996467,200.24,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580123861,3.11996467,200.25,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761580124655,43.29996467,200.26,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580126963,3.11996467,200.26,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580127260,3.11996467,200.26,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580131560,3.11996467,200.23,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580131956,3.11996467,200.2,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580132556,3.11996467,200.2,200.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580133063,3.11996467,200.19,200.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580133659,3.11996467,200.19,200.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580134260,4.64827489,200.28,200.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580134261,3.11996467,200.22,200.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580135663,5.51756859,200.31,200.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580135864,7.31909307,200.3,200.16,3.11996467]
["bitfinex-derivatives","SOLF0:USTF0",1761580136068,7.31909307,200.3,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580139167,3.11996467,200.26,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580140773,3.11996467,200.29,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580141672,0.8692937,200.31,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580141867,3.98925837,200.31,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580142575,3.98925837,200.31,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580142875,0.8692937,200.31,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580143169,0.8692937,200.31,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761580143378,0.8692937,200.31,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580143379,3.11996467,200.36,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580144074,0.86912002,200.37,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580144075,3.11996467,200.32,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580146679,3.11996467,200.32,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580146680,3.11996467,200.29,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580148074,54.05996467,200.32,200.19,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761580148282,3.11996467,200.32,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580151177,3.11996467,200.32,200.2,4.61146906]
["bitfinex-derivatives","SOLF0:USTF0",1761580151378,3.11996467,200.32,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580153384,4.200029,200.36,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580153385,3.11996467,200.29,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580153688,4.200029,200.35,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580154086,3.11996467,200.3,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580154688,3.11996467,200.32,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580156087,4.20368554,200.34,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580156294,3.11996467,200.34,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580156995,3.11996467,200.34,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761580157290,3.11996467,200.34,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580158085,3.11996467,200.34,200.24,4.53606463]
["bitfinex-derivatives","SOLF0:USTF0",1761580158288,3.11996467,200.34,200.25,4.53606463]
["bitfinex-derivatives","SOLF0:USTF0",1761580158488,3.11996467,200.34,200.26,4.53606463]
["bitfinex-derivatives","SOLF0:USTF0",1761580158684,3.11996467,200.34,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580158685,3.11996467,200.31,200.27,4.53606463]
["bitfinex-derivatives","SOLF0:USTF0",1761580158884,4.20326765,200.36,200.28,4.53606463]
["bitfinex-derivatives","SOLF0:USTF0",1761580159084,3.11996467,200.29,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580159291,3.11996467,200.29,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580162293,3.11996467,200.29,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580162996,4.20326765,200.34,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580163197,3.11996467,200.28,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580164795,3.11996467,200.31,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580165191,3.11996467,200.31,200.19,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1761580165498,3.11996467,200.31,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580165903,3.11996467,200.28,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580169502,3.11996467,200.25,200.17,4.61146906]
["bitfinex-derivatives","SOLF0:USTF0",1761580169799,3.11996467,200.25,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580170100,3.11996467,200.28,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580170398,4.20732883,200.32,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580170604,3.11996467,200.27,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580172099,20.78,200.34,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580172100,3.11996467,200.3,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580172305,3.11996467,200.3,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580176804,4.20743792,200.33,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580177001,3.11996467,200.34,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580177804,3.11996467,200.31,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580179811,1.99581612,200.28,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580181216,1.99581612,200.28,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580183509,1.99581612,200.25,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580184818,1.99581612,200.25,200.18,4.60759612]
["bitfinex-derivatives","SOLF0:USTF0",1761580185013,1.99581612,200.25,200.17,4.60759612]
["bitfinex-derivatives","SOLF0:USTF0",1761580185219,1.99581612,200.25,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580185616,4.66065063,200.31,200.19,7.23759612]
["bitfinex-derivatives","SOLF0:USTF0",1761580185817,1.99581612,200.28,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580188122,6.24170724,200.3,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580189724,4.24589112,200.29,200.22,1.99581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580190022,1.99581612,200.32,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580190217,10.10077508,200.32,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580190420,4.24539511,200.31,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580190615,4.24539511,200.3,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580190824,4.24539511,200.29,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580191018,1.99581612,200.32,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580191218,10.10023657,200.33,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580191419,4.24509374,200.32,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580191718,4.24509374,200.31,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580191919,4.24509374,200.3,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580192118,1.99581612,200.33,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580193020,6.24070987,200.33,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580194523,6.24070987,200.33,200.25,4.62581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580194721,4.24489375,200.33,200.25,4.62581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580196328,4.24489375,200.33,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580196625,4.24489375,200.32,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580196829,4.24489375,200.31,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580197029,4.66065063,200.35,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580197230,8.1530275,200.34,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580197531,4.24469399,200.33,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580197727,4.24469399,200.32,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580197927,4.24469399,200.31,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580198129,4.66065063,200.35,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580198328,8.15230429,200.34,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580198528,4.24431732,200.33,200.25,4.62581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580198729,4.24431732,200.32,200.25,4.62581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580199029,4.24431732,200.31,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580199229,4.66065063,200.35,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580199430,8.15191116,200.34,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580199629,4.2441151,200.33,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580199831,4.2441151,200.32,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580200033,4.2441151,200.31,200.26,1.99581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580200333,4.66065063,200.35,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580200529,10.14818247,200.34,200.24,4.62581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580200730,4.24435197,200.33,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580200931,4.24435197,200.32,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580201231,1.99581612,200.34,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580201232,4.24435197,200.31,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580201433,1.99581612,200.34,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580201726,5.90405801,200.34,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580201931,1.99581612,200.29,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580202130,12.81350375,200.3,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580202427,1.99581612,200.28,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580202632,6.24042735,200.28,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580202831,4.24461123,200.27,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580203032,4.24461123,200.26,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580203328,1.99581612,200.28,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580204032,6.24398862,200.28,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580204232,4.2481725,200.27,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580204533,1.99581612,200.28,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580205133,6.24376845,200.28,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580205435,4.24795233,200.27,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580205636,1.99581612,200.28,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580205834,1.99581612,200.28,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580206334,10.18912111,200.28,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580206633,4.24786208,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580206833,4.24786208,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580207033,1.99581612,200.28,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580207428,10.18898537,200.28,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580207632,4.24780944,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580207836,1.99581612,200.25,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580210529,1.99581612,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580210929,6.24256896,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580211127,4.24675284,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580211328,1.99581612,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580211533,1.99581612,200.24,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761580211834,1.99581612,200.21,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580212142,1.99581612,200.18,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580212438,1.99581612,200.18,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580216438,1.99581612,200.18,200.08,4.70581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580216741,1.99581612,200.16,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580216942,1.99581612,200.17,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580217143,1.99581612,200.14,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580217636,1.99581612,200.14,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580217839,1.99581612,200.11,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580218031,1.99581612,200.11,200.01,252.23667076]
["bitfinex-derivatives","SOLF0:USTF0",1761580218341,1.99581612,200.11,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580219837,1.99581612,200.11,199.99,4.70581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580220138,1.99581612,200.11,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580220636,1.99581612,200.08,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580220841,1.99581612,200.05,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580222140,7.44,200.13,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580222344,19.42909493,200.17,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580222345,1.99581612,200.08,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580223143,4.66065063,200.19,199.97,1.99581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580223144,14.89509307,200.17,199.97,1.99581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580223343,1.99581612,200.1,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580223543,4.21890073,200.15,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580223744,1.99581612,200.1,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580224241,4.66065063,200.2,200.0,1.99581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580224454,1.99581612,200.13,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580225444,1.99581612,200.1,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580229449,1.99581612,200.13,200.02,1.99581612]
["bitfinex-derivatives","SOLF0:USTF0",1761580229645,1.99581612,200.13,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580229852,1.99581612,200.16,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580230148,1.99581612,200.19,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580230354,6.19841899,200.3,199.99,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761580230355,1.99581612,200.22,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580230854,1.99581612,200.19,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580231752,4.06,200.24,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580231753,1.99581612,200.22,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580232751,1.99581612,200.22,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580233250,1.99581612,200.19,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580239759,3.1210055,200.22,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580240053,4.66065063,200.31,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580240254,3.1210055,200.29,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580240858,3.1210055,200.29,200.17,4.49006352]
["bitfinex-derivatives","SOLF0:USTF0",1761580241162,3.1210055,200.29,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580241460,3.1210055,200.29,200.2,4.49006352]
["bitfinex-derivatives","SOLF0:USTF0",1761580241660,3.1210055,200.29,200.21,4.49006352]
["bitfinex-derivatives","SOLF0:USTF0",1761580241861,3.1210055,200.29,200.22,4.49006352]
["bitfinex-derivatives","SOLF0:USTF0",1761580242063,3.1210055,200.25,200.23,4.49006352]
["bitfinex-derivatives","SOLF0:USTF0",1761580242258,3.1210055,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580242459,3.1210055,200.25,200.16,4.35669252]
["bitfinex-derivatives","SOLF0:USTF0",1761580242662,3.1210055,200.25,200.17,4.35669252]
["bitfinex-derivatives","SOLF0:USTF0",1761580242861,3.1210055,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580245265,53.8810055,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580246067,3.1210055,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580246268,64.2010055,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580247067,64.2010055,200.25,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761580247068,3.1210055,200.22,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580249260,4.20764025,200.28,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580249467,16.32,200.24,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580252875,33.5610055,200.25,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580253070,30.44,200.25,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580254073,30.44,200.25,200.13,4.78451559]
["bitfinex-derivatives","SOLF0:USTF0",1761580254374,30.44,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580254572,30.44,200.25,200.16,4.78451559]
["bitfinex-derivatives","SOLF0:USTF0",1761580254773,30.44,200.25,200.17,4.78451559]
["bitfinex-derivatives","SOLF0:USTF0",1761580254966,30.44,200.25,200.18,4.78451559]
["bitfinex-derivatives","SOLF0:USTF0",1761580255169,30.44,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580255571,33.5610055,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580257171,3.1210055,200.22,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580258476,49.28,200.26,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580258676,3.1210055,200.27,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580258872,61.04,200.26,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580259078,61.04,200.26,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580262082,61.04,200.25,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580262386,61.04,200.26,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580263082,3.1210055,200.32,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580263282,61.04,200.31,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580263483,4.21079082,200.3,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580264183,4.21079082,200.3,200.19,7.69996788]
["bitfinex-derivatives","SOLF0:USTF0",1761580264483,4.21079082,200.3,200.2,4.94996788]
["bitfinex-derivatives","SOLF0:USTF0",1761580264681,4.21079082,200.3,200.21,4.94996788]
["bitfinex-derivatives","SOLF0:USTF0",1761580264884,64.1610055,200.29,200.22,4.94996788]
["bitfinex-derivatives","SOLF0:USTF0",1761580265081,4.21079082,200.28,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580265883,61.04,200.27,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580266481,3.1210055,200.29,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580266685,61.02,200.28,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580266885,4.21413683,200.27,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580267186,61.02,200.27,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580269486,4.21883321,200.26,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580269786,61.0,200.25,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580270188,61.0,200.26,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580270390,3.1210055,200.29,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580270593,61.0,200.28,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580270791,4.22016425,200.27,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580271996,61.0,200.26,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580272190,3.1210055,200.29,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580272395,60.98,200.28,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580272694,4.22176389,200.27,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580272891,4.22176389,200.26,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580274299,7.34276939,200.26,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580274999,4.22176389,200.26,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580275294,4.22176389,200.25,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580275497,60.98,200.27,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580275698,4.22982951,200.26,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580276702,4.22982951,200.25,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580276903,60.98,200.27,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580277198,4.22983765,200.26,200.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580277403,4.66065063,200.32,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580277600,4.22885248,200.31,200.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580277902,4.22885248,200.3,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580278097,4.22885248,200.29,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580278301,65.64065063,200.33,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580278499,4.22813468,200.32,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580280496,60.98,200.31,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580280695,4.22813468,200.3,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580281505,0.86912002,200.37,200.23,3.1210055]
["bitfinex-derivatives","SOLF0:USTF0",1761580281506,0.86912002,200.37,200.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580281700,60.98,200.36,200.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580281902,4.22614487,200.35,200.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580282099,61.84912002,200.37,200.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580282304,4.22338058,200.36,200.31,7.07503818]
["bitfinex-derivatives","SOLF0:USTF0",1761580282505,4.22338058,200.36,200.32,4.46503818]
["bitfinex-derivatives","SOLF0:USTF0",1761580282706,4.22338058,200.36,200.33,4.46503818]
["bitfinex-derivatives","SOLF0:USTF0",1761580282901,4.22338058,200.36,200.34,4.46503818]
["bitfinex-derivatives","SOLF0:USTF0",1761580283207,61.86912002,200.37,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580283403,0.86912002,200.37,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580294317,3.1210055,200.39,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580294519,60.92,200.41,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580294819,61.78883793,200.41,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580295015,0.86883793,200.41,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580299722,1.99333421,200.39,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580303323,1.99333421,200.36,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580304622,1.99333421,200.38,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580310035,1.99333421,200.39,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580310234,1.99333421,200.39,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580310930,1.99333421,200.39,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761580311131,1.99333421,200.39,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580311336,1.99333421,200.36,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580313534,1.99333421,200.36,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580313736,1.99333421,200.33,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580314035,0.86879455,200.45,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580314036,1.99333421,200.3,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580318641,1.99333421,200.33,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580323142,1.99333421,200.36,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580323943,1.99333421,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580325241,1.99333421,200.39,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761580326046,1.99333421,200.41,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761580328950,1.99333421,200.39,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761580330854,4.66065063,200.43,200.3,7.22759612]
["bitfinex-derivatives","SOLF0:USTF0",1761580331048,1.99333421,200.34,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580332052,1.99333421,200.34,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580332249,1.99333421,200.37,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580332951,1.99333421,200.38,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580333146,1.99333421,200.38,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580333346,1.99333421,200.39,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580333543,1.99333421,200.39,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580335948,1.99333421,200.42,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580336154,1.99333421,200.42,200.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580336745,1.99333421,200.4,200.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580338156,1.99333421,200.42,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580341152,1.99333421,200.39,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580341657,1.99333421,200.4,200.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580344258,1.99333421,200.4,200.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580346355,1.99333421,200.37,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580346555,1.99333421,200.34,200.3,7.22759612]
["bitfinex-derivatives","SOLF0:USTF0",1761580346754,1.99333421,200.31,200.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580347157,1.99333421,200.31,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580348162,4.66065063,200.39,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580348457,1.99333421,200.35,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580348655,1.99333421,200.37,200.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580349058,1.99333421,200.37,200.29,4.60759612]
["bitfinex-derivatives","SOLF0:USTF0",1761580349261,4.66065063,200.43,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580349262,6.20582117,200.39,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580349457,1.99333421,200.41,200.31,1.99333421]
["bitfinex-derivatives","SOLF0:USTF0",1761580349652,1.99333421,200.41,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580350055,1.99333421,200.39,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580350260,1.99333421,200.36,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580351664,0.86879455,200.45,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580351665,1.99333421,200.39,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580355663,1.99333421,200.36,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580357565,1.99333421,200.36,200.29,4.60759612]
["bitfinex-derivatives","SOLF0:USTF0",1761580357765,1.99333421,200.36,200.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580359666,1.99333421,200.33,200.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580360564,1.99333421,200.33,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580361865,3.11585777,200.38,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580362872,4.21225124,200.41,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580362873,7.32810901,200.41,200.3,7.26759612]
["bitfinex-derivatives","SOLF0:USTF0",1761580363073,4.21225124,200.4,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580363372,4.21245158,200.39,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580363671,3.11585777,200.41,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580364070,3.11585777,200.37,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580364573,3.11585777,200.37,200.28,4.62036862]
["bitfinex-derivatives","SOLF0:USTF0",1761580364773,3.11585777,200.37,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580367875,3.11585777,200.37,200.26,4.62036862]
["bitfinex-derivatives","SOLF0:USTF0",1761580367876,3.11585777,200.34,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580370569,7.32830935,200.34,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580370781,3.11585777,200.34,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580376376,7.32240368,200.34,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580376574,4.20654591,200.33,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580376786,3.11585777,200.34,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580379183,3.11585777,200.36,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580379685,7.31975896,200.36,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580379881,3.11585777,200.36,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580380779,3.11585777,200.37,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580380983,3.11585777,200.33,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580381287,3.11585777,200.33,200.24,251.9412434]
["bitfinex-derivatives","SOLF0:USTF0",1761580381488,3.11585777,200.29,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580382780,3.11585777,200.29,200.15,4.61999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580382781,3.11585777,200.25,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580382989,3.11585777,200.25,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580383288,19.62,200.27,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580383582,33.46,200.28,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580383788,4.21745529,200.27,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580384183,3.11585777,200.29,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580384385,14.19585777,200.29,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580384585,4.21549432,200.28,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580386788,16.41585777,200.31,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580386990,4.21159691,200.3,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580387191,3.11585777,200.28,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580389291,3.11585777,200.25,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580390988,4.21159691,200.27,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580391292,60.92,200.26,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580393297,64.05585777,200.29,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580393687,3.11585777,200.29,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580395095,3.11585777,200.29,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580395295,3.11585777,200.29,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580395594,3.11585777,200.29,200.21,4.3798517]
["bitfinex-derivatives","SOLF0:USTF0",1761580395795,3.11585777,200.29,200.22,4.3798517]
["bitfinex-derivatives","SOLF0:USTF0",1761580395995,3.11585777,200.29,200.23,4.3798517]
["bitfinex-derivatives","SOLF0:USTF0",1761580396197,3.11585777,200.29,200.24,4.3798517]
["bitfinex-derivatives","SOLF0:USTF0",1761580396395,3.11585777,200.29,200.25,4.3798517]
["bitfinex-derivatives","SOLF0:USTF0",1761580396696,3.11585777,200.29,200.26,4.3798517]
["bitfinex-derivatives","SOLF0:USTF0",1761580396991,3.11585777,200.29,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580397296,3.11585777,200.29,200.21,4.38552029]
["bitfinex-derivatives","SOLF0:USTF0",1761580397497,3.11585777,200.29,200.22,4.38552029]
["bitfinex-derivatives","SOLF0:USTF0",1761580397696,3.11585777,200.29,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761580397697,3.11585777,200.29,200.23,4.38552029]
["bitfinex-derivatives","SOLF0:USTF0",1761580397902,3.11585777,200.26,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580398094,3.11585777,200.21,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580403302,7.77881649,200.3,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580403498,3.11585777,200.22,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580408709,3.11585777,200.22,200.03,269.09268957]
["bitfinex-derivatives","SOLF0:USTF0",1761580408710,3.11585777,200.19,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761580412417,3.11585777,200.18,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761580422421,7.33449454,200.18,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761580422625,3.11585777,200.18,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761580423429,7.33721913,200.18,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761580423621,3.11585777,200.18,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761580423826,1.99845545,200.14,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761580424021,1.99845545,200.14,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580424324,1.99845545,200.09,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580425527,1.99845545,200.11,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580427934,1.99845545,200.14,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580428433,1.99845545,200.17,200.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580428835,1.99845545,200.17,200.07,4.61999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580429133,1.99845545,200.17,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580429333,1.99845545,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580429533,1.99845545,200.17,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580429832,1.99845545,200.17,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580430034,1.99845545,200.17,200.16,4.73721032]
["bitfinex-derivatives","SOLF0:USTF0",1761580431435,1.99845545,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580432626,1.99845545,200.17,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580433434,1.99845545,200.14,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580434734,1.99845545,200.11,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580435035,1.99845545,200.08,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580435235,1.99845545,200.08,200.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580436533,1.99845545,200.05,200.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580436736,1.99845545,200.05,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580440440,4.22335911,200.12,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580440646,1.99845545,200.05,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580441939,1.99845545,200.08,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580443642,1.99845545,200.1,199.99,1.99845545]
["bitfinex-derivatives","SOLF0:USTF0",1761580443845,1.99845545,200.1,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580444541,1.99845545,200.1,200.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580444744,1.99845545,200.1,200.03,7.34176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580444941,1.99845545,200.1,200.04,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580445143,1.99845545,200.1,200.05,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580445337,1.99845545,200.1,200.06,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580445542,1.99845545,200.1,200.07,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580445745,1.99845545,200.1,200.08,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580445938,1.99845545,200.1,200.09,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580446947,2.8685207,200.1,200.09,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580448552,2.8685207,200.1,200.09,7.33176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580448944,0.87006525,200.1,200.09,7.33176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580449144,1.99845545,200.13,200.09,7.33176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580449347,2.86845545,200.13,200.1,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580449645,2.86845545,200.13,200.11,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580449847,2.86845545,200.13,200.12,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580451151,0.87,200.13,200.12,7.36176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580451346,0.87,200.13,200.12,4.59176328]
["bitfinex-derivatives","SOLF0:USTF0",1761580451542,0.87,200.13,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580451743,5.09322119,200.13,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580451947,0.87,200.13,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580452348,6.19841899,200.2,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580452349,4.66295872,200.21,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580452651,0.86985865,200.17,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580453951,1.99845545,200.2,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580454151,2.86819453,200.2,200.11,1.99845545]
["bitfinex-derivatives","SOLF0:USTF0",1761580454451,2.86819453,200.2,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580455648,1.99845545,200.17,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580456952,1.99845545,200.18,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580457949,1.99845545,200.15,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580458453,1.99845545,200.15,200.05,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761580458759,1.99845545,200.12,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580461460,1.99845545,200.09,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580466563,4.22798936,200.16,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580466763,1.99845545,200.11,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580472868,4.22845517,200.17,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580473168,1.99845545,200.11,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580475969,1.99845545,200.08,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580476164,1.99845545,200.08,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580481376,4.22398426,200.12,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580481577,1.99845545,200.08,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580483671,3.12457161,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580483873,7.34875767,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580484072,4.22418606,200.1,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580484278,3.12457161,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580485779,7.34892674,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580486881,4.22487248,200.1,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580487181,4.22487248,200.09,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580487381,4.22505697,200.08,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580487581,3.12457161,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580488182,7.34962858,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580488381,4.22505697,200.1,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580488681,4.22505697,200.09,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580488882,4.22505697,200.08,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580489082,3.12457161,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580489282,7.00848327,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580489582,4.22531402,200.1,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580489983,4.22531402,200.09,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580490185,4.22531402,200.08,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580490387,3.12457161,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580490585,7.34934289,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580490886,4.22477128,200.1,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580491085,4.22477128,200.09,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580491286,3.12457161,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580491481,4.22453417,200.11,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580491689,3.12457161,200.14,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761580491888,11.23098808,200.14,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580492080,4.22380558,200.13,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580492286,3.12457161,200.11,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580492787,4.22380558,200.13,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580492991,3.12457161,200.12,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580494291,7.34837719,200.12,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580494887,3.12457161,200.09,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580495290,3.12457161,200.06,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580497183,4.22406411,200.07,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580497386,3.12457161,200.07,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580498492,3.12457161,200.07,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580499393,3.12457161,200.04,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580500397,3.12457161,200.01,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580502601,3.12457161,199.98,199.89,4.61999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580502791,3.12457161,199.95,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580502992,3.12457161,199.92,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580503195,3.12457161,199.92,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580503998,3.12457161,199.93,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580507094,3.12457161,199.9,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580508197,3.12457161,199.87,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580510596,4.66295872,199.96,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580510801,3.12457161,199.9,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580511803,3.12457161,199.9,199.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580512606,3.12457161,199.9,199.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580512809,4.66295872,199.99,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580513107,3.12457161,199.92,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580515904,3.12457161,199.92,199.85,0.0344118]
["bitfinex-derivatives","SOLF0:USTF0",1761580516111,3.12457161,199.93,199.85,2.8944118]
["bitfinex-derivatives","SOLF0:USTF0",1761580525115,16.12,199.94,199.85,2.8944118]
["bitfinex-derivatives","SOLF0:USTF0",1761580525413,19.24457161,199.94,199.85,2.8944118]
["bitfinex-derivatives","SOLF0:USTF0",1761580532921,3.12457161,199.91,199.85,2.8944118]
["bitfinex-derivatives","SOLF0:USTF0",1761580533115,3.12457161,199.88,199.85,0.0344118]
["bitfinex-derivatives","SOLF0:USTF0",1761580534219,3.12457161,199.88,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580534415,3.12457161,199.84,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580534618,6.19841899,199.97,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580534619,0.03675701,199.88,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580534922,3.12457161,199.98,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580535222,3.12457161,199.99,199.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580535515,3.12457161,199.99,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580535723,61.08,200.02,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580535916,4.19700655,200.01,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580537122,3.12457161,200.0,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580538121,3.12457161,200.0,199.93,0.03816913]
["bitfinex-derivatives","SOLF0:USTF0",1761580539425,3.12457161,200.0,199.93,2.89816913]
["bitfinex-derivatives","SOLF0:USTF0",1761580539922,4.19700655,200.01,199.93,2.89816913]
["bitfinex-derivatives","SOLF0:USTF0",1761580540925,200.18,200.05,199.93,2.89816913]
["bitfinex-derivatives","SOLF0:USTF0",1761580541726,200.18,200.05,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761580542727,200.18,200.05,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580543118,261.22,200.05,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580543729,2.0006821,200.03,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580549329,2.0006821,200.04,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580554446,2.0006821,200.01,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580556248,61.02,200.06,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580556542,2.0006821,200.04,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580562952,2.0006821,200.06,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580563654,2.0006821,200.06,200.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580563852,2.0006821,200.1,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580565056,2.0006821,200.1,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580566451,2.0006821,200.13,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761580566656,2.0006821,200.13,200.05,2.63637441]
["bitfinex-derivatives","SOLF0:USTF0",1761580567356,0.86973908,200.2,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761580567556,2.0006821,200.16,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761580568157,2.0006821,200.16,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761580569055,2.0006821,200.16,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761580569650,2.0006821,200.13,200.09,0.03467313]
["bitfinex-derivatives","SOLF0:USTF0",1761580569853,2.0006821,200.1,200.09,0.03467313]
["bitfinex-derivatives","SOLF0:USTF0",1761580571460,2.0006821,200.1,200.09,2.78467313]
["bitfinex-derivatives","SOLF0:USTF0",1761580572061,2.0006821,200.13,200.09,2.78467313]
["bitfinex-derivatives","SOLF0:USTF0",1761580574159,2.0006821,200.16,200.09,2.78467313]
["bitfinex-derivatives","SOLF0:USTF0",1761580575358,2.0006821,200.16,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580575663,2.0006821,200.13,200.11,4.6065467]
["bitfinex-derivatives","SOLF0:USTF0",1761580575859,2.0006821,200.13,200.12,7.3565467]
["bitfinex-derivatives","SOLF0:USTF0",1761580576659,2.0006821,200.13,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580578464,2.0006821,200.13,200.1,2.78200813]
["bitfinex-derivatives","SOLF0:USTF0",1761580583558,2.0006821,200.16,200.1,2.78200813]
["bitfinex-derivatives","SOLF0:USTF0",1761580583766,2.0006821,200.18,200.1,2.78200813]
["bitfinex-derivatives","SOLF0:USTF0",1761580583969,2.0006821,200.18,200.1,7.27980813]
["bitfinex-derivatives","SOLF0:USTF0",1761580584269,2.0006821,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580584667,2.0006821,200.21,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580585370,2.0006821,200.19,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580585872,2.0006821,200.19,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580586570,2.0006821,200.16,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580587669,2.0006821,200.16,200.14,0.03575341]
["bitfinex-derivatives","SOLF0:USTF0",1761580588173,2.0006821,200.16,200.14,2.78575341]
["bitfinex-derivatives","SOLF0:USTF0",1761580589369,2.0006821,200.16,200.14,0.03575341]
["bitfinex-derivatives","SOLF0:USTF0",1761580590468,2.0006821,200.16,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580590670,2.0006821,200.11,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580591766,2.0006821,200.11,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580592573,2.0006821,200.11,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580592773,0.03414741,200.1,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580595173,2.0006821,200.09,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580596473,0.03414741,200.1,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580598780,2.0006821,200.17,200.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580600480,2.0006821,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761580601077,2.0006821,200.14,200.1,0.03259667]
["bitfinex-derivatives","SOLF0:USTF0",1761580601982,2.0006821,200.14,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580602177,2.0006821,200.11,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580602684,2.0006821,200.11,200.1,0.03648626]
["bitfinex-derivatives","SOLF0:USTF0",1761580603275,2.0006821,200.11,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580603483,2.0006821,200.07,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580604786,2.0006821,200.07,199.99,7.37999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580604983,2.03231869,200.07,199.99,7.37999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580605179,2.03231869,200.07,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580605875,0.03163659,200.07,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580608081,0.03163659,200.07,200.0,7.37999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580608382,0.03163659,200.07,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580608982,0.03163659,200.07,200.01,7.37999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580609185,0.03163659,200.07,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580610581,0.03163659,200.07,200.02,7.37999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580610787,0.03163659,200.07,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580611283,0.03163659,200.07,200.02,4.61999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580611484,0.03163659,200.07,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580637910,3.15668639,200.07,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580643408,0.03163659,200.07,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761580643714,0.03163659,200.07,200.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580646919,3.1250498,200.05,200.0,7.27999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580647117,3.1250498,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580648218,11.33568492,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580648418,4.25775097,200.04,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580648621,3.1250498,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580649222,7.38440309,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580649418,4.25935329,200.04,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580649716,3.1250498,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580650722,7.38362496,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580650922,3.1250498,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580651721,7.38293032,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580651922,3.1250498,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580652619,7.38231685,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580652921,3.1250498,200.05,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580654223,4.27460787,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580654422,0.03163659,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580655019,4.27458615,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580655219,0.03163659,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580655919,4.27471591,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580656115,0.03163659,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580656720,4.27527648,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580656925,4.24363989,200.06,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580657224,0.03163659,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580657724,8.43652914,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580658024,4.24367941,200.06,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580658224,0.03163659,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580658916,8.43632591,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580659125,4.24357684,200.06,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580659424,0.03163659,200.07,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580659819,0.03163659,200.07,200.01,7.27999042]
["bitfinex-derivatives","SOLF0:USTF0",1761580660028,0.03163659,200.07,200.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580661820,0.03163659,200.07,200.02,4.66746011]
["bitfinex-derivatives","SOLF0:USTF0",1761580662125,0.03163659,200.07,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580664124,0.03163659,200.07,200.03,4.66746011]
["bitfinex-derivatives","SOLF0:USTF0",1761580664319,0.03163659,200.07,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580667924,4.24213573,200.13,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580668226,4.67659602,200.18,200.06,4.66746011]
["bitfinex-derivatives","SOLF0:USTF0",1761580668528,4.23916516,200.17,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580668731,28.63659602,200.19,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580668732,4.23916516,200.16,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580669025,23.96,200.19,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580669329,4.23557817,200.18,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580670427,23.96,200.19,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580672228,7.35655728,200.18,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580680136,7.35655728,200.18,200.12,0.03179408]
["bitfinex-derivatives","SOLF0:USTF0",1761580680632,7.35655728,200.18,200.12,2.66179408]
["bitfinex-derivatives","SOLF0:USTF0",1761580680832,23.96,200.19,200.12,2.66179408]
["bitfinex-derivatives","SOLF0:USTF0",1761580681029,3.1250498,200.21,200.12,2.66179408]
["bitfinex-derivatives","SOLF0:USTF0",1761580681237,4.22525835,200.22,200.12,2.66179408]
["bitfinex-derivatives","SOLF0:USTF0",1761580681436,0.86968474,200.23,200.12,2.66179408]
["bitfinex-derivatives","SOLF0:USTF0",1761580681636,0.86968474,200.23,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580681831,0.86968474,200.23,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580682038,3.1250498,200.25,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580682233,3.1250498,200.25,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580682435,0.86948918,200.26,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580682636,0.86948918,200.26,200.12,3.1250498]
["bitfinex-derivatives","SOLF0:USTF0",1761580682637,0.86948918,200.26,200.23,7.17930675]
["bitfinex-derivatives","SOLF0:USTF0",1761580682836,3.1250498,200.3,200.24,7.17930675]
["bitfinex-derivatives","SOLF0:USTF0",1761580683035,3.1250498,200.3,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580683236,3.1250498,200.3,200.27,4.54930675]
["bitfinex-derivatives","SOLF0:USTF0",1761580683435,3.1250498,200.3,200.28,4.54930675]
["bitfinex-derivatives","SOLF0:USTF0",1761580683744,3.1250498,200.3,200.29,4.54930675]
["bitfinex-derivatives","SOLF0:USTF0",1761580684933,7.35793733,200.3,200.29,4.54930675]
["bitfinex-derivatives","SOLF0:USTF0",1761580685135,8.35793733,200.3,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580685338,3.1250498,200.3,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761580685641,3.1250498,200.27,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761580687836,3.1250498,200.27,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761580687837,3.1250498,200.17,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761580692343,3.1250498,200.2,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761580693135,21.76,200.25,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761580693347,3.1250498,200.21,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761580697041,3.1250498,200.21,200.12,4.46056727]
["bitfinex-derivatives","SOLF0:USTF0",1761580697245,3.1250498,200.21,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580697449,3.1250498,200.21,200.15,4.46056727]
["bitfinex-derivatives","SOLF0:USTF0",1761580697648,3.1250498,200.21,200.16,4.46056727]
["bitfinex-derivatives","SOLF0:USTF0",1761580697850,3.1250498,200.21,200.17,4.46056727]
["bitfinex-derivatives","SOLF0:USTF0",1761580698149,3.1250498,200.21,200.18,4.46056727]
["bitfinex-derivatives","SOLF0:USTF0",1761580698343,3.1250498,200.21,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580698344,3.1250498,200.21,200.19,4.46056727]
["bitfinex-derivatives","SOLF0:USTF0",1761580698546,3.1250498,200.21,200.2,4.46056727]
["bitfinex-derivatives","SOLF0:USTF0",1761580698747,3.1250498,200.21,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580699048,3.1250498,200.21,200.17,4.46287228]
["bitfinex-derivatives","SOLF0:USTF0",1761580699243,3.1250498,200.21,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580700152,3.1250498,200.18,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580701959,3.1250498,200.21,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580703359,3.1250498,200.25,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580705259,3.1250498,200.22,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580706863,3.1250498,200.25,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580707061,4.24231133,200.28,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580707260,3.1250498,200.25,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580708756,4.24231133,200.25,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580708959,3.1250498,200.26,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580710062,3.1250498,200.23,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580710761,3.1250498,200.23,200.16,4.74867487]
["bitfinex-derivatives","SOLF0:USTF0",1761580710962,3.1250498,200.21,200.17,4.74867487]
["bitfinex-derivatives","SOLF0:USTF0",1761580711256,3.1250498,200.21,200.18,4.74867487]
["bitfinex-derivatives","SOLF0:USTF0",1761580711562,3.1250498,200.21,200.19,4.74867487]
["bitfinex-derivatives","SOLF0:USTF0",1761580711761,3.1250498,200.21,200.2,4.74867487]
["bitfinex-derivatives","SOLF0:USTF0",1761580715259,3.1250498,200.21,200.2,7.36867487]
["bitfinex-derivatives","SOLF0:USTF0",1761580715855,3.1250498,200.21,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761580717154,3.1250498,200.21,200.18,2.65177756]
["bitfinex-derivatives","SOLF0:USTF0",1761580719462,3.1250498,200.21,200.18,0.03177756]
["bitfinex-derivatives","SOLF0:USTF0",1761580720964,7.36978917,200.21,200.18,0.03177756]
["bitfinex-derivatives","SOLF0:USTF0",1761580721667,7.36978917,200.21,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580721869,3.1250498,200.16,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580723870,3.16034757,200.16,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580724670,3.16034757,200.16,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580725671,3.1250498,200.16,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580726171,0.03404844,200.14,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580734578,0.03404844,200.14,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580736876,0.03404844,200.14,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580737082,0.03404844,200.14,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580738078,4.24660603,200.23,200.11,5.01015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580738283,4.24660603,200.23,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580738485,4.24660603,200.23,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580738682,4.24660603,200.23,200.16,7.86015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580738985,4.24660603,200.23,200.17,5.01015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580739186,4.24660603,200.23,200.18,7.86015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580739383,4.24660603,200.23,200.19,5.01015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580739584,4.24660603,200.23,200.2,5.01015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580739776,4.24660603,200.23,200.21,5.01015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580739982,4.24660603,200.23,200.22,5.01015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580740479,12.04405736,200.24,200.22,5.01015542]
["bitfinex-derivatives","SOLF0:USTF0",1761580740679,4.24660603,200.23,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580740876,4.24660603,200.23,200.19,4.55170565]
["bitfinex-derivatives","SOLF0:USTF0",1761580741183,4.24660603,200.23,200.2,4.55170565]
["bitfinex-derivatives","SOLF0:USTF0",1761580741384,4.24660603,200.23,200.21,4.58522421]
["bitfinex-derivatives","SOLF0:USTF0",1761580741582,4.24660603,200.23,200.22,4.55170565]
["bitfinex-derivatives","SOLF0:USTF0",1761580741784,4.24660603,200.23,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580741983,3.1250498,200.19,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580742585,3.1250498,200.15,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580743684,0.03308148,200.13,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580744783,3.1250498,200.11,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580746286,0.03302975,200.1,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580767803,0.03302975,200.1,200.02,3.1250498]
["bitfinex-derivatives","SOLF0:USTF0",1761580773610,0.03302975,200.1,200.02,7.78807135]
["bitfinex-derivatives","SOLF0:USTF0",1761580777016,0.03302975,200.1,200.05,3.1250498]
["bitfinex-derivatives","SOLF0:USTF0",1761580778915,0.03302975,200.1,200.05,7.6239498]
["bitfinex-derivatives","SOLF0:USTF0",1761580779113,0.03302975,200.1,200.05,3.1250498]
["bitfinex-derivatives","SOLF0:USTF0",1761580779315,0.03302975,200.1,200.05,7.78807135]
["bitfinex-derivatives","SOLF0:USTF0",1761580779513,0.03302975,200.1,200.06,3.1250498]
["bitfinex-derivatives","SOLF0:USTF0",1761580779716,0.03302975,200.1,200.06,7.78807135]
["bitfinex-derivatives","SOLF0:USTF0",1761580780217,4.24369789,200.2,200.06,12.28667135]
["bitfinex-derivatives","SOLF0:USTF0",1761580781815,4.24369789,200.2,200.09,3.1250498]
["bitfinex-derivatives","SOLF0:USTF0",1761580783417,4.24369789,200.2,200.12,0.03186911]
["bitfinex-derivatives","SOLF0:USTF0",1761580785221,4.24369789,200.2,200.12,3.15691891]
["bitfinex-derivatives","SOLF0:USTF0",1761580785419,42.54855854,200.25,200.12,3.15691891]
["bitfinex-derivatives","SOLF0:USTF0",1761580785620,8.19503154,200.24,200.12,3.15691891]
["bitfinex-derivatives","SOLF0:USTF0",1761580785920,4.24441485,200.23,200.12,3.15691891]
["bitfinex-derivatives","SOLF0:USTF0",1761580786119,4.24441485,200.22,200.12,0.03186911]
["bitfinex-derivatives","SOLF0:USTF0",1761580786320,4.24347458,200.21,200.09,4.66302155]
["bitfinex-derivatives","SOLF0:USTF0",1761580786520,4.24347458,200.2,200.09,4.66302155]
["bitfinex-derivatives","SOLF0:USTF0",1761580786716,3.1250498,200.22,200.09,4.66302155]
["bitfinex-derivatives","SOLF0:USTF0",1761580786921,3.1250498,200.22,200.1,4.66302155]
["bitfinex-derivatives","SOLF0:USTF0",1761580787225,3.1250498,200.22,200.09,4.66302155]
["bitfinex-derivatives","SOLF0:USTF0",1761580789024,3.1250498,200.22,200.09,4.65866677]
["bitfinex-derivatives","SOLF0:USTF0",1761580790225,3.1250498,200.22,200.09,9.15656677]
["bitfinex-derivatives","SOLF0:USTF0",1761580791126,3.1250498,200.22,200.1,9.15636677]
["bitfinex-derivatives","SOLF0:USTF0",1761580791328,4.24449564,200.24,200.11,4.65866677]
["bitfinex-derivatives","SOLF0:USTF0",1761580791529,4.24449564,200.24,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580793229,3.1250498,200.22,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580793429,4.24449564,200.24,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580793430,1.99742365,200.19,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580796731,1.99742365,200.2,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580799836,1.99742365,200.18,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580800534,4.23421236,200.23,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580801338,4.23421236,200.24,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580802633,32.95,200.45,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580802833,4.2337454,200.32,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580803035,60.88,200.31,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580803236,4.496,200.19,200.13,0.03229999]
["bitfinex-derivatives","SOLF0:USTF0",1761580803435,4.496,200.19,200.04,59.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761580804242,4.496,200.19,200.14,0.03779755]
["bitfinex-derivatives","SOLF0:USTF0",1761580804540,4.4955,200.21,200.14,0.03779755]
["bitfinex-derivatives","SOLF0:USTF0",1761580804839,8.9879,200.28,200.14,0.03779755]
["bitfinex-derivatives","SOLF0:USTF0",1761580805039,4.227511,200.27,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761580805241,4.227511,200.27,199.99,71.0006]
["bitfinex-derivatives","SOLF0:USTF0",1761580805540,4.227511,200.26,200.0,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1761580805840,4.4972,200.14,200.0,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1761580806343,4.4972,200.14,200.07,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761580806540,4.4972,200.14,200.11,0.03221729]
["bitfinex-derivatives","SOLF0:USTF0",1761580807239,29.64,200.26,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580807440,4.229259,200.25,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580807735,4.229259,200.24,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580808041,74.5214,200.28,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580808242,4.2287,200.27,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580808542,4.4962,200.18,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580809438,4.4965,200.17,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580809637,4.6535,200.25,200.07,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761580809843,12.7167,200.24,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580810141,4.2297,200.23,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580810342,4.2297,200.23,200.12,0.03239458]
["bitfinex-derivatives","SOLF0:USTF0",1761580811144,8.8832,200.23,200.12,0.03239458]
["bitfinex-derivatives","SOLF0:USTF0",1761580811346,4.2297,200.22,200.12,0.03239458]
["bitfinex-derivatives","SOLF0:USTF0",1761580811544,4.2297,200.21,200.12,0.03239458]
["bitfinex-derivatives","SOLF0:USTF0",1761580811741,4.2297,200.2,200.12,0.03239458]
["bitfinex-derivatives","SOLF0:USTF0",1761580811937,4.6535,200.23,200.12,0.03239458]
["bitfinex-derivatives","SOLF0:USTF0",1761580811938,4.2297,200.19,200.12,0.03239458]
["bitfinex-derivatives","SOLF0:USTF0",1761580812244,4.6535,200.23,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580812442,4.2324,200.22,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580812645,8.8859,200.22,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580812847,4.2324,200.21,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580813346,4.2324,200.2,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580813643,4.2324,200.19,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580813947,8.8859,200.19,200.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580814145,4.2324,200.18,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580814349,4.2324,200.17,200.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580814544,4.6535,200.21,200.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580814749,4.2333,200.2,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580814943,4.6535,200.24,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580815141,8.0711,200.23,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580815340,4.6535,200.2,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580815539,4.2339,200.19,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580816645,4.2339,200.18,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580816850,65.5335,200.23,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580817147,12.731,200.22,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580817349,4.2373,200.21,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580818947,4.2373,200.21,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580819153,4.2373,200.21,200.1,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761580819447,9.307,200.3,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580819448,4.6535,200.25,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580819652,4.2402,200.24,200.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580819853,4.2402,200.23,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580820050,4.2402,200.22,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580820258,4.6535,200.26,200.19,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580820453,4.241,200.25,200.2,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580820754,4.241,200.25,200.21,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580821051,4.241,200.25,200.22,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580821254,8.8945,200.25,200.23,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580821449,4.6535,200.25,200.24,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580821650,8.8958,200.25,200.24,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580823259,4.2423,200.25,200.24,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580823457,4.2423,200.26,200.24,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580823758,4.6535,200.27,200.25,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580823959,4.6535,200.27,200.26,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580824158,4.2429,200.27,200.26,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761580824653,4.2429,200.27,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580824853,4.66901585,200.25,200.19,4.68493753]
["bitfinex-derivatives","SOLF0:USTF0",1761580825058,4.2429,200.24,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580825755,4.2429,200.23,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580825954,4.2429,200.22,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580826255,4.66901585,200.26,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580826456,4.24350111,200.25,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580827259,4.24350111,200.24,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580827454,4.24350111,200.23,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580827752,60.88,200.3,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580827753,4.24350111,200.22,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580827961,4.24350111,200.21,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580828153,4.66901585,200.24,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580828363,4.24371481,200.23,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580829955,4.24371481,200.22,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580830253,4.66901585,200.26,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580830453,4.24428397,200.25,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580832560,8.91329982,200.25,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580832857,4.24428397,200.24,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580833960,4.4964,200.17,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761580834963,4.4972,200.13,200.11,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761580835261,4.4972,200.13,200.1,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761580835462,4.4972,200.13,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580835863,8.9908,200.22,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580836060,4.22451425,200.21,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580840465,4.66901585,200.23,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580840664,70.167,200.29,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580840665,4.22447668,200.22,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580840864,4.22447668,200.21,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580841060,4.22447668,200.2,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580841261,4.66901585,200.23,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580841460,4.22461089,200.22,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580845466,6.22177522,200.22,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580845867,4.22461089,200.22,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580846070,6.22177522,200.22,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580846367,4.22461089,200.21,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580846567,4.22461089,200.2,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580846767,1.99716433,200.22,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580849571,1.99716433,200.19,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580851672,1.99716433,200.16,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580853770,4.2246825,200.19,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580853972,4.2246825,200.18,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580854170,4.2246825,200.17,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580854472,7.79269187,200.2,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580854666,4.22488607,200.19,200.1,3.1219229]
["bitfinex-derivatives","SOLF0:USTF0",1761580854975,4.67076897,200.24,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580855169,3.1219229,200.26,200.13,3.1219229]
["bitfinex-derivatives","SOLF0:USTF0",1761580855170,4.2240541,200.23,200.13,3.1219229]
["bitfinex-derivatives","SOLF0:USTF0",1761580855372,4.67076897,200.25,200.09,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761580855373,4.2240541,200.22,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580855572,4.2240541,200.21,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580855871,4.67076897,200.24,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580856174,4.22387505,200.23,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580856369,4.2240393,200.22,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580856573,4.2240393,200.21,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580856773,4.67076897,200.24,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580856973,4.2240393,200.23,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580861475,12.01793459,200.23,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580861675,12.01793459,200.23,200.12,4.66092651]
["bitfinex-derivatives","SOLF0:USTF0",1761580861676,8.0800299,200.22,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580861882,4.2240393,200.21,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580862077,4.22713627,200.2,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580862277,4.22713627,200.19,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580862478,4.67197239,200.22,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580862675,4.22728445,200.21,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580863382,8.52853338,200.2,200.06,3.1219229]
["bitfinex-derivatives","SOLF0:USTF0",1761580863576,8.52853338,200.2,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580863577,4.67197239,200.17,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580863779,8.89925684,200.16,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580863980,4.22728445,200.15,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580864481,4.22728445,200.14,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580864682,4.22728445,200.13,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580864881,4.67197239,200.17,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580865081,6.2046,200.19,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580865082,12.79182183,200.16,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580865283,4.26423549,200.15,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761580865879,12.05813078,200.15,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580866083,4.26423549,200.14,200.04,3.1219229]
["bitfinex-derivatives","SOLF0:USTF0",1761580866283,6.2046,200.19,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580866284,4.26423549,200.13,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580866484,4.67197239,200.17,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580866686,4.26089713,200.16,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580866884,8.93286952,200.16,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580867088,4.26089713,200.15,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580867682,4.26089713,200.14,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580867889,4.67197239,200.19,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580868092,4.25886776,200.18,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580868385,4.25886776,200.17,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580868591,4.67197239,200.21,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580868890,4.258637,200.2,200.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580869088,3.1219229,200.26,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580869089,4.258637,200.19,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580869293,4.67197239,200.23,200.16,4.89210805]
["bitfinex-derivatives","SOLF0:USTF0",1761580869490,4.25816383,200.22,200.17,7.50210805]
["bitfinex-derivatives","SOLF0:USTF0",1761580869789,4.25816383,200.22,200.18,4.89210805]
["bitfinex-derivatives","SOLF0:USTF0",1761580869991,4.25816383,200.22,200.19,4.89210805]
["bitfinex-derivatives","SOLF0:USTF0",1761580870291,4.25816383,200.22,200.2,4.89210805]
["bitfinex-derivatives","SOLF0:USTF0",1761580870488,4.25816383,200.22,200.21,4.89210805]
["bitfinex-derivatives","SOLF0:USTF0",1761580871790,4.25816383,200.22,200.06,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761580871791,4.25816383,200.22,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580871995,4.66637429,200.19,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580872198,4.25816383,200.18,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580872596,8.92453812,200.18,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580872891,4.25816383,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580873287,8.92453812,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580873489,4.25816383,200.16,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580874293,4.66637429,200.18,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580874499,8.92546495,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580874896,4.25909066,200.16,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580875498,4.25909066,200.15,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580875698,4.25909066,200.14,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580875896,4.66637429,200.18,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580876097,4.25834474,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580878201,4.25834474,200.16,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580878400,4.25834474,200.15,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580878602,4.66637429,200.19,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580878903,4.25776671,200.18,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580879902,0.86982603,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580880196,0.86982603,200.17,200.11,3.1219229]
["bitfinex-derivatives","SOLF0:USTF0",1761580880402,4.66637429,200.23,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580880597,8.92328697,200.22,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580880798,4.25691268,200.21,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580881301,5.12657569,200.21,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580883203,4.25691268,200.2,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580883401,4.25691268,200.19,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580883606,0.86966301,200.21,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580884100,5.12691319,200.21,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580885899,3.1219229,200.19,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580886401,7.37917308,200.19,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580887104,4.25725018,200.18,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580887304,4.25725018,200.17,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580887505,3.1219229,200.19,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580888205,7.38003992,200.19,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580889910,0.86966301,200.21,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580890204,4.6657063,200.23,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580890407,4.25740188,200.22,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580890705,0.86960868,200.25,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580890906,0.86960868,200.25,200.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580891904,3.1219229,200.22,200.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580892604,7.37901066,200.22,200.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580895304,4.25708776,200.21,200.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580895507,0.86960868,200.25,200.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580895907,5.07329957,200.25,200.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761580896113,5.07329957,200.25,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580896114,4.20369089,200.25,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580896309,4.6657063,200.28,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580896511,4.20226411,200.27,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580897105,4.20226411,200.27,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580900410,4.20226411,200.26,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580900611,5.53514117,200.29,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580900911,4.19955705,200.28,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580904515,4.19955705,200.27,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580904709,4.19955705,200.26,200.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580904913,0.86943487,200.29,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580905111,5.0666629,200.29,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580905913,4.19688568,200.28,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580906213,4.19688568,200.27,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580906409,4.19688568,200.26,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580906608,0.86943487,200.29,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580906915,5.06582421,200.29,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580908713,5.06582421,200.29,200.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580910318,4.19638934,200.28,200.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580910618,4.19638934,200.27,200.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580910819,0.86943487,200.29,200.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580911419,0.86943487,200.29,200.1,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761580911420,4.6657063,200.28,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580911724,4.19499784,200.27,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580912021,4.19499784,200.26,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580912219,5.53514117,200.29,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580912420,4.19577419,200.28,200.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580912815,0.86943487,200.29,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580912816,4.19577419,200.27,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580913019,0.86943487,200.29,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580915723,1.99616545,200.27,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580920027,1.99616545,200.24,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580920723,1.99616545,200.26,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580921525,6.19419352,200.29,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580921721,1.99616545,200.29,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761580925924,4.20082638,200.31,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580926126,6.19699183,200.3,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580926325,1.99616545,200.27,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580926922,1.99616545,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580927929,6.19727049,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580928126,1.99616545,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580932638,8.86694211,200.29,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580932940,4.20123581,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580933239,1.99616545,200.26,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580936238,4.20123581,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580936439,6.19740126,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580936638,4.20123581,200.27,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580936839,1.99616545,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580937343,1.99616545,200.27,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580937844,4.2080411,200.29,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580938045,1.99616545,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580938948,6.20420655,200.28,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580939146,1.99616545,200.25,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580939846,4.2080411,200.26,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580940041,6.20420655,200.26,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580940844,4.21377648,200.25,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580941039,4.21377648,200.24,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580941240,1.99616545,200.26,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580942047,6.20999258,200.26,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580942844,1.99616545,200.29,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580943042,6.20938382,200.29,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580943238,4.21321837,200.28,200.2,7.35856631]
["bitfinex-derivatives","SOLF0:USTF0",1761580943444,4.21321837,200.27,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580943646,1.99616545,200.29,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580944545,1.99616545,200.28,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580945148,1.99616545,200.29,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580945643,4.21275474,200.29,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580945848,4.21275474,200.28,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580946049,4.21275474,200.27,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580946242,1.99616545,200.29,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580949643,1.99616545,200.26,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580950845,8.87829771,200.29,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580951045,1.99616545,200.24,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580952247,1.99616545,200.24,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580952447,1.99616545,200.21,200.16,7.35856631]
["bitfinex-derivatives","SOLF0:USTF0",1761580952647,6.2046,200.3,200.16,7.35856631]
["bitfinex-derivatives","SOLF0:USTF0",1761580952648,1.99616545,200.18,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580952853,1.99616545,200.18,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580954255,4.6657063,200.24,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580954452,1.99616545,200.21,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580955150,6.20744731,200.21,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580955458,1.99616545,200.2,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580956250,1.99616545,200.17,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580957954,4.6657063,200.23,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580957955,8.16676439,200.21,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580958149,1.99616545,200.16,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580958957,4.20700941,200.21,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580959257,4.20700941,200.2,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580959447,4.6657063,200.25,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580959751,15.58,200.29,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580959752,1.99616545,200.2,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580960856,1.99616545,200.25,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580961053,6.20070958,200.25,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580961254,1.99616545,200.25,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580962252,4.6657063,200.3,200.15,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761580962447,1.99616545,200.25,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580965458,1.99616545,200.27,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580967563,6.20002451,200.27,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580967763,1.99616545,200.27,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580973268,4.20394224,200.28,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580973464,4.20394224,200.27,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580973665,4.6657063,200.32,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580973866,6.20036311,200.31,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580974067,4.6657063,200.34,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580974068,4.20419766,200.3,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580974364,0.86917428,200.35,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580974365,1.99616545,200.35,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580975364,4.20256611,200.37,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580975558,4.20256611,200.36,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580975758,4.20256611,200.35,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580975963,4.20256611,200.34,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580976164,8.65075952,200.38,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580976367,4.20056509,200.37,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580978061,3.11595491,200.35,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580978862,3.11595491,200.35,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580979066,3.11595491,200.32,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580979363,3.11595491,200.34,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580981565,3.11595491,200.31,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580982871,3.11595491,200.28,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580983466,3.11595491,200.28,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580983467,3.11595491,200.25,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580984464,4.20056509,200.27,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580984669,3.11595491,200.28,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761580985872,4.20047505,200.3,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580986366,3.11595491,200.28,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580987167,11.30186453,200.28,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580987369,3.11595491,200.25,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580987573,8.18590962,200.26,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580987773,4.20047505,200.25,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580988072,4.20047505,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580988273,7.78166121,200.28,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580988575,8.18577687,200.27,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580988768,8.18577687,200.26,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580988970,4.6657063,200.31,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580989173,8.18455143,200.3,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580989473,8.18455143,200.29,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580989663,4.2002753,200.28,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580989863,4.2002753,200.27,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580990064,4.6657063,200.31,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580990265,4.20068111,200.3,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580991269,4.20068111,200.29,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580991577,8.86638741,200.29,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580991774,4.20068111,200.28,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580992676,4.20068111,200.27,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580992871,4.20068111,200.26,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580993172,4.6657063,200.3,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580993375,4.20114021,200.29,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580994068,8.86684651,200.29,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580994269,4.20114021,200.28,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580994466,11.98280142,200.28,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580994775,4.6657063,200.25,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580995074,4.20114021,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580995872,8.86684651,200.24,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580996071,4.6657063,200.22,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580996370,4.20114021,200.21,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580996572,4.6657063,200.2,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580996772,4.20114021,200.19,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580997574,4.20114021,200.18,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580997877,4.20114021,200.17,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580998077,4.6657063,200.21,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580998270,4.19766518,200.2,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580998769,4.19766518,200.2,200.07,245.40976988]
["bitfinex-derivatives","SOLF0:USTF0",1761580999279,4.19766518,200.2,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580999578,4.19766518,200.19,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761580999773,4.19766518,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581000077,54.82,200.22,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581000282,4.1953013,200.21,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581000978,4.1953013,200.2,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581001280,41.42,200.23,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581001482,4.19445833,200.22,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581001775,4.19445833,200.21,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581001978,56.9857063,200.25,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581002280,4.19442069,200.24,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581002579,8.86012699,200.24,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581002778,4.19442069,200.23,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581005077,4.19442069,200.23,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581005481,52.32,200.25,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581005683,4.1919014,200.24,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581005982,60.9,200.27,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581006184,4.19173367,200.26,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581006986,4.19122916,200.25,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581007187,60.9,200.27,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581007480,4.19105172,200.26,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581008590,4.6657063,200.31,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581008782,4.19099289,200.3,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581010986,4.4949,200.24,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581011387,4.4949,200.24,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581012290,4.4944,200.26,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581012681,60.88,200.32,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581012880,4.19029897,200.31,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581013086,4.4942,200.27,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581013586,4.4942,200.27,200.17,8.11780608]
["bitfinex-derivatives","SOLF0:USTF0",1761581013587,4.4936,200.29,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581013791,60.88,200.36,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581013988,200.74909831,200.38,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581014988,200.74909831,200.38,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581015388,4.153272,200.37,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581016099,200.74909831,200.38,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581016399,200.74909831,200.38,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581016597,4.15251932,200.37,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581020406,4.15251932,200.36,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581020606,0.86909831,200.38,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581020807,5.02063921,200.38,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581024608,60.88,200.37,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581026010,60.88,200.37,200.25,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761581026210,60.88,200.37,200.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581026711,0.86909831,200.38,200.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581026910,65.9002263,200.38,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581027104,61.74909831,200.38,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581029813,4.14944043,200.37,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581031210,61.74909831,200.38,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581031709,4.14848805,200.37,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581033010,4.14848805,200.37,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581033213,8.11780608,200.34,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581035004,8.11780608,200.34,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581035709,4.9898202,200.31,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581039215,4.9898202,200.31,200.21,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761581039415,4.9898202,200.31,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581041217,4.9898202,200.35,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581041811,1.99511467,200.31,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581042517,1.99511467,200.31,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581044219,1.99511467,200.31,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761581044515,1.99511467,200.37,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761581044914,2.86421298,200.38,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761581046020,2.86421298,200.38,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581046314,0.86909831,200.38,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581046521,4.14870147,200.43,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581046718,1.99511467,200.4,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581047018,1.99511467,200.4,200.26,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581047019,1.99511467,200.43,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581047519,2.86388753,200.44,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581047719,2.86388753,200.44,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581048220,4.1486559,200.49,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581048414,1.99511467,200.46,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581049021,0.86862106,200.47,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581049409,1.99511467,200.45,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581050921,0.86862106,200.47,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581051119,1.99511467,200.45,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581054322,1.99511467,200.48,200.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581054919,261.50852351,200.5,200.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581055122,1.99511467,200.48,200.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581055421,0.86852351,200.5,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581055617,1.99511467,200.51,200.41,4.42441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581055822,1.99511467,200.51,200.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581056121,0.86835013,200.53,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581056321,1.99511467,200.53,200.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581056522,4.1433964,200.55,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581056821,6.13851107,200.55,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581057014,6.13851107,200.55,200.52,7.02441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581057317,1.99511467,200.55,200.53,4.42441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581057622,1.99511467,200.55,200.54,4.42441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581058914,0.86818766,200.56,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581059119,21.7163,200.83,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581059120,1.99511467,200.57,200.55,7.02441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581059418,1.99511467,200.57,200.56,4.42441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581060524,1.99511467,200.57,200.56,7.02441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581061415,1.99511467,200.57,200.56,4.42441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581062325,0.86800359,200.6,200.56,4.42441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581062623,0.86800359,200.6,200.57,4.42441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581062822,0.86800359,200.6,200.58,4.42441379]
["bitfinex-derivatives","SOLF0:USTF0",1761581063119,60.8,200.65,200.59,4.39834372]
["bitfinex-derivatives","SOLF0:USTF0",1761581063326,61.66774387,200.65,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581063517,0.86774387,200.65,200.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581063723,1.99511467,200.63,200.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581063923,1.99511467,200.64,200.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581064522,1.99511467,200.64,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581064726,1.99511467,200.61,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581065226,0.86765733,200.68,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581065427,1.99511467,200.62,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581066130,0.86765733,200.68,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581066328,1.99511467,200.58,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581066829,0.86765733,200.68,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581067028,1.99511467,200.57,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581067723,0.86765733,200.68,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581067930,1.99511467,200.64,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581068329,0.86765733,200.68,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581068629,1.99511467,200.66,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581069130,1.99511467,200.66,200.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581069329,1.99511467,200.67,200.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581069932,1.99511467,200.67,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581071133,1.99511467,200.63,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581071835,1.78763569,200.71,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581072135,1.99511467,200.63,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581072335,1.99511467,200.64,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581074636,1.78763569,200.71,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581074839,1.99511467,200.67,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581075337,1.99511467,200.59,200.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761581075539,1.99511467,200.52,200.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581076031,1.99511467,200.54,200.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581076629,1.99511467,200.54,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581076829,3.66,200.63,200.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581077038,1.99511467,200.58,200.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581077337,1.99511467,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581078232,1.99511467,200.55,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581079037,3.64,200.66,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581079331,1.99511467,200.57,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581079934,1.99511467,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581084637,4.52,200.66,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581084936,1.99511467,200.59,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581085236,4.52,200.66,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581085433,1.99511467,200.59,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581085835,1.99511467,200.59,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581086939,1.99511467,200.59,200.49,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1761581087142,0.86763569,200.71,200.42,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761581087435,0.86763569,200.71,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581087740,1.99511467,200.67,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581088940,1.99511467,200.67,200.57,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761581089139,1.99511467,200.67,200.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581089945,1.99511467,200.64,200.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581093936,1.99511467,200.62,200.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581094143,1.99511467,200.62,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581095943,1.99511467,200.63,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581097739,3.10841334,200.64,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581098147,3.10841334,200.58,200.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581099845,4.10977924,200.63,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581100042,3.10841334,200.69,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761581100247,4.6657063,200.7,200.53,3.10841334]
["bitfinex-derivatives","SOLF0:USTF0",1761581100248,8.80622801,200.7,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581100552,4.14052171,200.69,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581100745,4.14052171,200.68,200.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581101050,3.97604903,200.71,200.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581101348,4.14219848,200.7,200.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581101545,3.10841334,200.68,200.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581101751,4.14219848,200.7,200.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581103045,4.14219848,200.7,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581103046,4.6657063,200.69,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581103346,4.14219848,200.68,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581104045,4.14219848,200.67,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581104249,4.14219848,200.66,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581104446,4.14219848,200.65,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581104745,4.13726578,200.64,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581104949,4.13726578,200.63,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581105140,4.6657063,200.67,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581105340,4.13778132,200.66,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581105541,8.80348762,200.66,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581105746,4.13778132,200.65,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581106651,8.80348762,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581106850,4.13778132,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581107551,8.80348762,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581107750,8.80348762,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581107950,4.13778132,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581108352,4.13778132,200.61,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581108648,4.6657063,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581108848,8.80516432,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581109051,4.13945802,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581109851,4.6657063,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581110049,8.80516432,200.61,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581110252,4.13945802,200.6,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581110555,4.6657063,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581110755,4.13886933,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581112753,4.13886933,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581112953,52.54,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581113153,4.13774246,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581113752,4.13774246,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581113953,4.13774246,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581114152,4.6657063,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581114356,7.99754124,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581114655,4.1383826,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581114856,4.1383826,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581115152,4.6657063,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581115359,7.99879897,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581115551,4.13910178,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581115748,4.13910178,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581115949,4.13910178,200.61,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581116151,4.6657063,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581116353,8.00028179,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581116551,4.13984489,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581116749,4.13984489,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581116947,4.13984489,200.61,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581117153,4.6657063,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581117357,8.00071379,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581117557,4.14009379,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581117757,4.14009379,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581117958,4.14031344,200.61,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581118258,4.6657063,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581118454,8.00203302,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581118757,4.14077668,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581118955,4.14077668,200.62,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581119158,4.14077668,200.61,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581119355,4.14077668,200.6,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581119558,4.6657063,200.62,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581119559,4.14077668,200.59,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581119855,4.6657063,200.62,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581120060,8.03969258,200.61,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581120257,4.14155131,200.6,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581120457,4.14155131,200.59,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581120658,4.6657063,200.62,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581120953,4.14225509,200.61,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581121155,4.14225509,200.6,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581121354,4.6657063,200.64,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581121553,8.04145136,200.63,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581121758,8.04145136,200.62,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581121958,4.1424465,200.61,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581122260,4.6657063,200.65,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581122455,8.04068975,200.64,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581122655,4.14202459,200.63,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581122958,4.14202459,200.62,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581123158,4.6657063,200.65,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581123362,8.04111674,200.64,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581123561,4.14224441,200.63,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581123752,4.14224441,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581123954,4.14231553,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581124159,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581124460,8.04885277,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581124665,4.14255586,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581124860,4.14255586,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581125063,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581125261,8.04894521,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581125562,4.14260323,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581125755,4.14260323,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581125958,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581126159,8.04944423,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581126359,4.14286007,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581126555,4.14286007,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581126860,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581127066,8.05016645,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581127260,4.14323178,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581127565,4.14323178,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581127761,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581127962,8.0508994,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581128261,4.14360893,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581128462,4.14360893,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581128664,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581128863,8.05138417,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581129059,4.14385843,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581129359,4.14385843,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581129564,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581129862,8.05153696,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581130062,4.14393702,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581130260,4.14393702,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581130461,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581130657,8.05169342,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581130959,4.14401755,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581131163,4.14401755,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581131358,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581131565,8.051612,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581131765,4.14397561,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581132068,4.14397561,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581132266,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581132564,8.05168473,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581132865,4.14401313,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581133168,4.14401313,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581133366,4.14401313,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581133566,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581133768,8.04829156,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581133969,8.04829156,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581134171,7.77324929,200.64,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581134172,4.13992025,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581134467,4.13992025,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581134669,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581134869,8.05034927,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581135070,4.14097866,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581135269,4.14097866,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581135469,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581135764,8.05171755,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581135969,4.14168248,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581136268,4.14168248,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581136473,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581136666,8.05325017,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581136966,4.14247084,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581137163,4.14247084,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581137367,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581137668,8.05496957,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581137867,4.14335527,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581138165,4.14335527,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581138369,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581138568,8.05629667,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581138771,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581139572,4.14412792,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581140068,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581140568,3.98342515,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581140768,8.12765738,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581140968,4.14423168,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581141168,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581141370,8.12822636,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581141569,8.12822636,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581141868,4.14452185,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581142167,4.14452185,200.59,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581142371,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581142569,8.12885821,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581142771,8.12885821,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581142967,4.14484387,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581143163,4.14484387,200.59,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581143373,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581143570,8.12904962,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581143770,8.12904962,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581143970,4.14494147,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581144277,4.14494147,200.59,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581144576,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581144872,8.12963891,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581145074,8.12963891,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581145368,4.14523794,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581145575,4.6657063,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581145765,8.12989806,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581145970,8.12981656,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581146173,8.13186551,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581146371,4.14537004,200.59,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581146570,4.6657063,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581146770,8.13413566,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581147069,8.13413566,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581147364,4.14753484,200.59,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581147566,4.6657063,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581147770,8.17979475,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581148074,8.17979475,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581148374,4.14903378,200.59,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581148575,4.6657063,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581148770,8.18089521,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581149075,4.14961087,200.6,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581149275,4.14961087,200.59,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581149476,4.6657063,200.64,200.54,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581149677,8.18344365,200.63,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581149877,8.18344365,200.62,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581150074,4.15084709,200.61,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581150376,4.6657063,200.64,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581150574,8.18294365,200.63,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581150872,8.18294365,200.62,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581151070,8.18319043,200.61,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581151269,8.18319043,200.6,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581151472,4.15058122,200.59,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581151671,3.10754299,200.61,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581151868,7.77324929,200.61,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581152069,3.10754299,200.58,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581152379,3.10754299,200.55,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581152675,8.18377297,200.57,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581152867,3.10754299,200.55,200.47,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581153071,15.95702226,200.55,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581153268,3.10754299,200.53,200.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581153475,3.10754299,200.53,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581153875,8.1815973,200.55,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581154076,4.15003624,200.54,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581154278,4.6657063,200.56,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581154476,8.1846553,200.55,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581154680,4.14886014,200.54,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581154877,4.6657063,200.56,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581155079,8.18465193,200.55,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581155378,4.14885828,200.54,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581155673,7.77324929,200.6,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581155979,8.18145795,200.59,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581156178,8.18145795,200.58,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581156379,8.18145795,200.57,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581156676,4.14716447,200.56,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581156878,4.6657063,200.59,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581157068,8.18182894,200.58,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581157270,4.14738971,200.57,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581157482,4.6657063,200.59,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581157670,8.18137976,200.58,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581157975,4.1471496,200.57,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581158172,4.6657063,200.6,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581158478,8.18127946,200.59,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581158679,4.14708996,200.58,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581158880,4.6657063,200.6,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581159081,8.18128192,200.59,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581159283,4.14709132,200.58,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581159581,4.6657063,200.6,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581159781,8.17546189,200.59,200.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581159981,4.14707401,200.58,200.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581160176,4.6657063,200.6,200.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581160382,4.6657063,200.6,200.53,1.98939904]
["bitfinex-derivatives","SOLF0:USTF0",1761581160383,4.14697155,200.59,200.53,1.98939904]
["bitfinex-derivatives","SOLF0:USTF0",1761581160579,4.6657063,200.64,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581160882,8.17395356,200.63,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581161086,4.4873,200.58,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581161378,4.6657063,200.63,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581161575,6.65510534,200.65,200.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581161775,8.17325294,200.64,200.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581161975,4.6657063,200.68,200.59,1.98939904]
["bitfinex-derivatives","SOLF0:USTF0",1761581162186,8.1718705,200.67,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581162382,4.4854,200.66,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581164585,0.86763569,200.71,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581164777,4.6657063,200.75,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581164981,4.1896676,200.74,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581165177,1.98939904,200.75,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581165587,0.86735457,200.77,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581165779,4.4835,200.75,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761581165983,4.6657063,200.82,200.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581166184,4.6657063,200.85,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581166481,1.98939904,200.83,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581166885,1.98939904,200.77,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581167484,6.47239904,200.77,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581167785,4.96408998,200.85,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581167988,4.96408998,200.85,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581168288,4.96408998,200.9,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581168488,4.16617009,200.89,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581168687,5.03300614,200.89,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581168888,5.03300614,200.89,200.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581169290,0.86683605,200.89,200.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581169985,4.96408998,200.94,200.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581170186,0.86667414,200.93,200.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581170885,0.86667414,200.93,200.78,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761581171088,5.83076412,200.93,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581171587,5.83076412,200.93,200.73,250.79744924]
["bitfinex-derivatives","SOLF0:USTF0",1761581171588,0.86667414,200.93,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581172885,4.96408998,200.99,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581173185,0.86645835,200.98,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581173383,0.86645835,200.98,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581173582,4.96408998,200.95,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581174187,4.96408998,200.95,200.86,7.48543919]
["bitfinex-derivatives","SOLF0:USTF0",1761581174392,4.96408998,200.95,200.87,4.85543919]
["bitfinex-derivatives","SOLF0:USTF0",1761581174686,4.96408998,200.95,200.88,4.85543919]
["bitfinex-derivatives","SOLF0:USTF0",1761581174886,4.96408998,200.95,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581174887,4.96408998,200.95,200.89,4.85543919]
["bitfinex-derivatives","SOLF0:USTF0",1761581175196,4.96408998,200.91,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581175492,4.96408998,200.91,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581175692,4.96408998,200.91,200.84,4.6498082]
["bitfinex-derivatives","SOLF0:USTF0",1761581175893,4.96408998,200.91,200.85,4.6498082]
["bitfinex-derivatives","SOLF0:USTF0",1761581176093,4.96408998,200.91,200.86,4.6498082]
["bitfinex-derivatives","SOLF0:USTF0",1761581176292,4.96408998,200.91,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581176492,4.96408998,200.91,200.84,4.39106317]
["bitfinex-derivatives","SOLF0:USTF0",1761581176694,4.96408998,200.91,200.85,4.39106317]
["bitfinex-derivatives","SOLF0:USTF0",1761581176992,4.96408998,200.91,200.86,4.39106317]
["bitfinex-derivatives","SOLF0:USTF0",1761581177196,4.96408998,200.91,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581177495,4.96408998,200.91,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581177697,0.86645835,200.98,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581177897,0.86645835,200.98,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581178097,0.86645835,200.98,200.9,7.01877114]
["bitfinex-derivatives","SOLF0:USTF0",1761581178293,0.86645835,200.98,200.91,7.01877114]
["bitfinex-derivatives","SOLF0:USTF0",1761581178499,0.86645835,200.98,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581178793,0.86645835,200.98,200.86,4.96408998]
["bitfinex-derivatives","SOLF0:USTF0",1761581178794,4.96408998,201.09,200.94,7.00955558]
["bitfinex-derivatives","SOLF0:USTF0",1761581179001,0.86621033,201.02,200.95,4.37955558]
["bitfinex-derivatives","SOLF0:USTF0",1761581179205,4.96408998,201.09,200.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581179698,0.86608098,201.06,200.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581180299,0.86608098,201.06,200.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581180499,0.86608098,201.06,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581181104,0.86608098,201.06,200.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581181307,0.86608098,201.06,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581181504,4.96408998,201.05,200.94,6.99300032]
["bitfinex-derivatives","SOLF0:USTF0",1761581181701,4.96408998,201.0,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581181899,4.96408998,201.0,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581182099,4.96408998,201.0,200.9,4.36455584]
["bitfinex-derivatives","SOLF0:USTF0",1761581182402,4.96408998,201.0,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581182999,4.96408998,200.98,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581183200,4.96408998,200.98,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581183399,4.96408998,200.98,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581183599,4.96408998,200.94,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581183797,4.96408998,200.94,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581184500,4.96408998,200.94,200.86,4.40577539]
["bitfinex-derivatives","SOLF0:USTF0",1761581184705,4.96408998,200.94,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581186909,4.96408998,200.9,200.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581187206,4.96408998,200.9,200.73,309.09744924]
["bitfinex-derivatives","SOLF0:USTF0",1761581187207,4.96408998,200.9,200.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581187408,4.96408998,200.94,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581187603,42.02408998,200.98,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581187804,4.96408998,200.98,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581188010,4.96408998,200.98,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581188399,40.34,201.01,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581188605,40.34,201.01,200.89,4.40667447]
["bitfinex-derivatives","SOLF0:USTF0",1761581188802,40.34,201.01,200.9,7.03667447]
["bitfinex-derivatives","SOLF0:USTF0",1761581189001,4.96408998,201.02,200.82,4.96408998]
["bitfinex-derivatives","SOLF0:USTF0",1761581189002,4.96408998,201.02,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581190211,4.96408998,201.02,200.93,4.40380406]
["bitfinex-derivatives","SOLF0:USTF0",1761581190509,4.96408998,201.02,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581190709,4.96408998,201.02,200.93,4.40316878]
["bitfinex-derivatives","SOLF0:USTF0",1761581190909,4.96408998,201.02,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581191509,4.96408998,201.02,200.93,4.40339978]
["bitfinex-derivatives","SOLF0:USTF0",1761581191811,66.38408998,201.03,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581192508,4.96408998,200.99,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581192710,4.96408998,200.99,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581192911,4.96408998,200.99,200.87,7.03540527]
["bitfinex-derivatives","SOLF0:USTF0",1761581193108,4.96408998,200.99,200.88,4.40540527]
["bitfinex-derivatives","SOLF0:USTF0",1761581193305,4.96408998,200.94,200.89,4.40540527]
["bitfinex-derivatives","SOLF0:USTF0",1761581193503,4.96408998,200.94,200.9,4.40772548]
["bitfinex-derivatives","SOLF0:USTF0",1761581193703,4.96408998,200.94,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581193905,4.96408998,200.99,200.88,7.26758931]
["bitfinex-derivatives","SOLF0:USTF0",1761581194109,4.96408998,200.99,200.89,4.40758931]
["bitfinex-derivatives","SOLF0:USTF0",1761581194314,4.96408998,200.99,200.9,4.40758931]
["bitfinex-derivatives","SOLF0:USTF0",1761581194513,4.96408998,200.99,200.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581194711,4.96408998,200.95,200.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581197612,4.96408998,200.95,200.85,4.79696513]
["bitfinex-derivatives","SOLF0:USTF0",1761581197809,4.96408998,200.95,200.86,4.79696513]
["bitfinex-derivatives","SOLF0:USTF0",1761581198014,4.96408998,200.95,200.87,4.79696513]
["bitfinex-derivatives","SOLF0:USTF0",1761581198209,4.96408998,200.95,200.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581198210,4.96408998,200.95,200.88,4.79696513]
["bitfinex-derivatives","SOLF0:USTF0",1761581198517,4.96408998,200.95,200.89,4.79696513]
["bitfinex-derivatives","SOLF0:USTF0",1761581198708,4.96408998,200.95,200.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581198916,4.96408998,200.95,200.85,7.25114725]
["bitfinex-derivatives","SOLF0:USTF0",1761581199112,4.96408998,200.95,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581199417,4.96408998,200.95,200.88,4.39114725]
["bitfinex-derivatives","SOLF0:USTF0",1761581199616,4.96408998,200.95,200.89,4.39114725]
["bitfinex-derivatives","SOLF0:USTF0",1761581199818,4.96408998,200.95,200.9,4.39114725]
["bitfinex-derivatives","SOLF0:USTF0",1761581200117,4.96408998,200.95,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581200313,4.96408998,200.95,200.88,4.39530926]
["bitfinex-derivatives","SOLF0:USTF0",1761581200517,4.96408998,200.95,200.89,4.39530926]
["bitfinex-derivatives","SOLF0:USTF0",1761581200717,4.96408998,200.95,200.9,4.39530926]
["bitfinex-derivatives","SOLF0:USTF0",1761581200918,4.96408998,200.95,200.91,4.39530926]
["bitfinex-derivatives","SOLF0:USTF0",1761581201415,0.86608098,201.06,200.91,4.39530926]
["bitfinex-derivatives","SOLF0:USTF0",1761581201416,4.96408998,200.97,200.91,4.39530926]
["bitfinex-derivatives","SOLF0:USTF0",1761581201617,4.96408998,200.97,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581202316,4.96408998,200.93,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581203419,4.96408998,200.93,200.88,4.41627609]
["bitfinex-derivatives","SOLF0:USTF0",1761581203618,4.96408998,200.93,200.89,4.41627609]
["bitfinex-derivatives","SOLF0:USTF0",1761581203918,4.96408998,200.93,200.9,4.41627609]
["bitfinex-derivatives","SOLF0:USTF0",1761581204119,4.96408998,200.93,200.91,4.41627609]
["bitfinex-derivatives","SOLF0:USTF0",1761581204417,4.96408998,200.93,200.92,4.41627609]
["bitfinex-derivatives","SOLF0:USTF0",1761581204609,9.10818659,200.93,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581204815,4.96408998,200.93,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581205016,4.96408998,201.0,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581205215,4.96408998,200.93,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581206220,4.15138351,200.92,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581207821,1.98384836,200.88,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581209213,4.16207891,200.98,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581209417,4.16207891,200.97,200.87,4.84384836]
["bitfinex-derivatives","SOLF0:USTF0",1761581209621,4.16207891,200.96,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581209819,4.16207891,200.95,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581210020,1.98384836,200.98,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581210421,1.98384836,200.98,200.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581210618,1.98384836,200.99,200.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581211323,3.94269389,201.05,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581211324,1.98384836,201.0,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581211822,8.89662558,201.05,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581212021,3.94269389,201.04,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581212621,3.94269389,201.04,200.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581213128,3.94269389,201.04,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581214124,3.94269389,201.04,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581214320,3.94269389,201.03,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581214519,3.94269389,201.02,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581214823,0.86608098,201.06,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581215624,4.4777,201.01,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581217526,4.4779,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581218727,4.4782,200.98,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581219929,4.4778,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581220225,0.86608098,201.06,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581220426,4.78563447,201.06,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581220725,3.91959711,201.05,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581220925,3.91959711,201.04,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581221130,4.4783,200.98,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581221430,0.86608098,201.06,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581222127,0.86608098,201.06,200.94,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581222429,0.86608098,201.06,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581222824,0.86608098,201.06,200.94,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581222825,0.86608098,201.06,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581223025,199.4,201.11,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581223223,0.86586549,201.09,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761581224028,0.86586549,201.09,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581228137,61.32,201.08,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581229428,8.91330543,201.09,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581229630,61.3,201.08,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581230232,8.91330543,201.09,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581230534,0.86586549,201.09,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581231829,3.95997263,201.09,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581232731,0.86586549,201.09,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581232937,64.37410714,201.12,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581233138,65.23991878,201.12,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581233635,3.95991878,201.12,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581233834,4.4763,201.07,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581234328,4.4774,201.02,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581235430,4.4574,201.02,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581235627,4.4374,201.02,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581237034,3.09410714,201.08,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581237231,0.86581164,201.12,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581237431,3.09410714,201.1,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581238038,3.09410714,201.07,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581238642,4.4768,201.05,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581239031,3.09410714,201.08,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581239344,4.4773,201.03,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581242734,4.4774,201.02,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581243638,4.4776,201.01,200.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581243840,3.09410714,201.04,200.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581245542,3.09410714,201.01,200.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581245741,3.09410714,200.98,200.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581246936,3.09410714,200.95,200.87,7.25856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581247142,3.09410714,200.95,200.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581248245,3.09410714,200.92,200.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581248946,3.09410714,200.93,200.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581251644,3.09410714,200.94,200.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581252044,3.09410714,200.91,200.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581254746,3.09410714,200.92,200.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581256736,3.09410714,200.95,200.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581256938,40.3304,201.38,200.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761581256939,3.09410714,200.98,200.85,7.25856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581257243,3.09410714,201.01,200.88,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581257446,3.09410714,201.01,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581259842,61.22,201.03,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581261045,61.22,201.03,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581262649,199.08,201.06,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581262845,61.2,201.05,200.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581263954,61.2,201.05,200.91,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761581264152,61.2,201.05,200.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581265349,199.08,201.06,200.92,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761581265556,61.16,201.05,200.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581267056,61.16,201.04,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581269459,61.12,201.04,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581270160,8.05089574,201.1,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581270360,65.10474156,201.09,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581270553,61.12,201.08,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581272770,8.05089574,201.1,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581272967,61.1,201.07,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581273167,8.05089574,201.1,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581273368,61.08,201.09,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581273567,61.08,201.09,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581279670,0.86581164,201.12,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581279671,3.98261726,201.08,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581279875,0.86581164,201.12,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581280074,0.86581164,201.12,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581280270,0.86581164,201.12,201.01,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581280473,0.86581164,201.12,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581281367,4.6657063,201.25,201.08,8.05089574]
["bitfinex-derivatives","SOLF0:USTF0",1761581281573,14.88227875,201.32,201.14,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581281774,4.4706,201.32,201.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581281979,1.97476687,201.39,201.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581282171,1.97476687,201.38,201.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581282367,3.97519451,201.49,201.2,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761581282368,0.86471443,201.4,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581282569,1.97476687,201.35,201.34,4.50004618]
["bitfinex-derivatives","SOLF0:USTF0",1761581282767,1.97476687,201.35,201.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581282972,0.86451036,201.39,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581283277,69.4545,201.58,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581283278,0.82,201.58,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581283481,0.8641776,201.49,201.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581283770,51.58,201.49,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581283975,0.86414541,201.48,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581284168,4.93204425,201.47,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581285077,4.4686,201.42,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581285274,4.93204425,201.45,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581285580,4.4693,201.39,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581286880,4.4697,201.37,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581287080,7.5,201.41,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581287578,4.4699,201.36,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581287781,4.93204425,201.4,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581287977,4.93204425,201.43,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581288178,67.77204425,201.43,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581289182,62.86,201.43,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581289380,0.86414541,201.48,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581289681,0.86414541,201.48,201.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581291378,4.93204425,201.57,201.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581291680,56.23204425,201.57,201.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581291878,0.86403814,201.53,201.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581292081,0.86403814,201.53,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581292274,0.86403814,201.53,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581292481,4.93204425,201.62,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581292781,0.86383438,201.57,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581293470,0.86383438,201.57,201.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761581293672,0.86383438,201.57,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581294880,0.86383438,201.57,201.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581302789,4.93204425,201.56,201.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581302981,4.93204425,201.52,201.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581303185,4.93204425,201.52,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581303488,4.93204425,201.48,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581303690,4.93204425,201.48,201.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581303887,4.93204425,201.48,201.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581304187,4.93204425,201.48,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581304586,9.67204425,201.48,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581304786,9.67204425,201.48,201.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581308693,9.67204425,201.48,201.35,7.22411667]
["bitfinex-derivatives","SOLF0:USTF0",1761581308893,9.67204425,201.48,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581310197,9.67204425,201.48,201.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581310397,9.67204425,201.48,201.26,4.93204425]
["bitfinex-derivatives","SOLF0:USTF0",1761581310398,9.67204425,201.48,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581310896,4.93204425,201.44,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581311290,4.93204425,201.54,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581311486,4.93204425,201.5,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581313596,4.93204425,201.46,201.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581314191,231.49,201.56,201.29,4.25249678]
["bitfinex-derivatives","SOLF0:USTF0",1761581314392,4.93204425,201.55,201.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581314590,67.59204425,201.55,201.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581314789,62.66,201.55,201.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581315197,62.66,201.55,201.39,4.25316135]
["bitfinex-derivatives","SOLF0:USTF0",1761581315490,198.68,201.56,201.4,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581315695,62.68,201.55,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581315897,62.68,201.55,201.43,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581316095,62.68,201.55,201.44,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581316299,198.68,201.56,201.45,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581316496,62.68,201.55,201.46,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581316697,62.68,201.54,201.47,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581316891,62.68,201.54,201.48,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581317092,62.68,201.54,201.49,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581317292,62.68,201.54,201.5,4.81288157]
["bitfinex-derivatives","SOLF0:USTF0",1761581317595,62.68,201.54,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581317792,62.68,201.54,201.43,4.41358826]
["bitfinex-derivatives","SOLF0:USTF0",1761581318098,62.68,201.54,201.44,4.41358826]
["bitfinex-derivatives","SOLF0:USTF0",1761581318295,198.68,201.56,201.45,4.41358826]
["bitfinex-derivatives","SOLF0:USTF0",1761581318503,62.64,201.55,201.46,4.41358826]
["bitfinex-derivatives","SOLF0:USTF0",1761581318689,62.64,201.55,201.47,4.41358826]
["bitfinex-derivatives","SOLF0:USTF0",1761581318894,62.64,201.55,201.48,4.41358826]
["bitfinex-derivatives","SOLF0:USTF0",1761581319194,62.64,201.55,201.49,4.42379768]
["bitfinex-derivatives","SOLF0:USTF0",1761581319391,62.64,201.55,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581319595,62.64,201.55,201.39,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1761581319798,62.64,201.55,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581321194,198.68,201.56,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581321499,198.68,201.56,201.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581322099,0.86383438,201.57,201.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581323894,0.86383438,201.57,201.36,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581324099,0.86383438,201.57,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581324395,0.86383438,201.57,201.39,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581324699,0.86383438,201.57,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581324899,0.86383438,201.57,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581325099,38.08,201.56,201.42,4.65856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581325295,38.08,201.56,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581326298,0.86383438,201.57,201.44,4.93204425]
["bitfinex-derivatives","SOLF0:USTF0",1761581326497,0.86383438,201.57,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581326798,0.82,201.63,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581326799,0.82,201.63,201.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581327105,4.93204425,201.69,201.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581327106,0.86358786,201.61,201.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581327302,0.86358786,201.61,201.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581327597,62.66,201.68,201.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581327801,0.86352357,201.64,201.52,7.28856631]
["bitfinex-derivatives","SOLF0:USTF0",1761581328002,0.86352357,201.64,201.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581328299,0.86352357,201.64,201.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581328499,0.86352357,201.64,201.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581329200,6.2046,201.82,201.58,4.93204425]
["bitfinex-derivatives","SOLF0:USTF0",1761581329500,198.6,201.91,201.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581329501,6.2046,201.91,201.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581329701,4.93204425,201.95,201.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581329905,0.86276357,201.88,201.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581330205,3.92,201.92,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581330398,0.86254973,201.86,201.78,4.93204425]
["bitfinex-derivatives","SOLF0:USTF0",1761581330602,0.86254973,201.86,201.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581330800,14.97919308,201.98,201.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581331002,14.97919308,201.98,201.77,4.93204425]
["bitfinex-derivatives","SOLF0:USTF0",1761581331003,11.13664425,202.1,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581331206,4.93204425,202.06,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581331506,4.93204425,202.19,201.97,4.93204425]
["bitfinex-derivatives","SOLF0:USTF0",1761581331804,4.93204425,202.14,201.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581331999,43.2,202.13,201.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581332403,32.81,202.11,201.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581332600,37.74204425,202.11,201.9,4.93204425]
["bitfinex-derivatives","SOLF0:USTF0",1761581332798,4.93204425,202.01,201.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581333008,64.68,202.0,201.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581333507,64.68,202.0,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581333508,4.93204425,201.93,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581334010,64.68,202.0,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581334209,4.93204425,201.92,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581334411,0.86260318,201.88,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581334603,3.94,201.87,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581336506,8.87204425,201.87,201.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581336704,64.6,201.86,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581337808,64.6,201.85,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581338105,0.86260318,201.88,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581338409,64.58,201.87,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581338610,0.86260318,201.88,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581338811,64.6,201.86,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581339905,64.6,201.87,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581340407,0.86260318,201.88,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581340604,64.56,201.87,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581341305,0.86260318,201.88,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581341512,64.52,201.87,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581341713,0.86260318,201.88,201.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581342711,0.86260318,201.88,201.73,4.93204425]
["bitfinex-derivatives","SOLF0:USTF0",1761581342712,4.93204425,201.87,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581342911,4.93204425,201.83,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581343107,64.54,201.82,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581343312,69.47204425,201.82,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581343507,4.93204425,201.86,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581343708,46.94,201.85,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581345011,0.86260318,201.88,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581345312,7.98867329,201.83,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581346016,7.98867329,201.78,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581346217,64.54,201.77,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581347117,7.98867329,201.78,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581347812,39.18,201.77,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581348411,0.86260318,201.88,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581348613,7.98867329,201.82,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581349514,64.56,201.81,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581349719,7.98867329,201.77,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581350114,64.56,201.81,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581350316,7.98867329,201.72,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581350511,53.18,201.71,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581351018,7.98867329,201.67,201.53,246.58212898]
["bitfinex-derivatives","SOLF0:USTF0",1761581351218,7.98867329,201.67,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581352320,7.98867329,201.72,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581352816,7.98867329,201.77,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581353116,6.38,201.76,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581353516,7.98867329,201.77,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581353714,11.48,201.76,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581353914,7.98867329,201.72,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581354918,15.02,201.73,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581355117,7.98867329,201.77,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581355320,17.44,201.77,201.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581355518,7.98867329,201.83,201.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581355723,16.76,201.78,201.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581357222,7.98867329,201.83,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581357428,19.74,201.82,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581357727,22.1,201.81,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581357931,23.98,201.8,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581358226,7.98867329,201.83,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581358728,7.06,201.86,201.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581359130,7.98867329,201.84,201.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581359427,7.98867329,201.79,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581360022,7.06,201.86,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581360023,7.98867329,201.74,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581360219,6.38,201.73,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581365531,6.38,201.73,201.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581367128,7.98867329,201.69,201.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581369236,7.98867329,201.69,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581369537,7.98867329,201.69,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581370626,7.98867329,201.64,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581371435,7.98867329,201.69,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581371633,49.84,201.68,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581372334,7.98867329,201.66,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581373338,51.36,201.65,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581375942,51.36,201.65,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581375943,7.98867329,201.61,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581377146,7.98867329,201.64,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581377342,29.9,201.63,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581378545,7.98867329,201.64,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581378745,29.9,201.63,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581379046,7.98867329,201.64,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581379243,29.88,201.63,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581380444,29.88,201.63,201.46,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761581380643,29.88,201.63,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581382042,7.98867329,201.69,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581382344,7.98867329,201.69,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581382738,64.24,201.68,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581389649,7.98867329,201.64,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581392141,3.89826802,201.63,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581395650,63.9,201.62,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581395851,3.89826802,201.61,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581397953,67.73826802,201.6,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581398153,63.84,201.6,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581398954,7.98867329,201.64,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581399154,67.66244118,201.63,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581399350,3.92244118,201.62,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581399559,67.64244118,201.61,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581399757,63.72,201.61,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581400553,228.15104571,201.72,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581400554,227.434319,201.72,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581400758,67.62284282,201.71,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581400952,3.92284282,201.7,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581401758,7.98867329,201.67,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581402057,3.92284282,201.66,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581402462,63.72,201.65,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581402753,3.92284282,201.64,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581402953,6.2046,201.73,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581403159,12.12,201.79,201.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581403355,3.92491579,201.78,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581403756,18.15827647,201.88,201.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581403757,17.32,201.8,201.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581404361,3.92397734,201.79,201.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581404555,4.91543347,201.77,201.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761581404760,3.92462893,201.76,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581405159,4.91543347,201.73,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581405360,3.92465633,201.72,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581405559,35.9,201.71,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581405758,4.91543347,201.76,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581406066,63.92,201.73,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581406360,4.91543347,201.76,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581406555,67.86389253,201.75,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581406860,68.85543347,201.76,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581407159,3.92380457,201.75,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581410754,4.91543347,201.72,201.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581410960,4.91543347,201.72,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581411159,3.92152226,201.71,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581412062,4.91543347,201.68,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581412260,59.86,201.67,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581412959,4.91543347,201.64,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581414866,4.91543347,201.64,201.53,17.20069]
["bitfinex-derivatives","SOLF0:USTF0",1761581415061,4.91543347,201.64,201.53,19.84069]
["bitfinex-derivatives","SOLF0:USTF0",1761581415267,4.91543347,201.64,201.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581416669,3.92303091,201.63,201.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581417068,4.91543347,201.64,201.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581417270,3.92294025,201.63,201.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581418570,4.91543347,201.6,201.53,17.20069]
["bitfinex-derivatives","SOLF0:USTF0",1761581419464,4.91543347,201.6,201.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581419971,4.91543347,201.62,201.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581420165,68.55543347,201.62,201.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581422067,3.92360636,201.61,201.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581424672,3.92360636,201.61,201.53,17.20069]
["bitfinex-derivatives","SOLF0:USTF0",1761581425073,4.91543347,201.58,201.53,17.20069]
["bitfinex-derivatives","SOLF0:USTF0",1761581425473,3.92458195,201.57,201.53,17.20069]
["bitfinex-derivatives","SOLF0:USTF0",1761581425673,4.91543347,201.54,201.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581425875,68.41543347,201.54,201.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581426172,3.92489767,201.53,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581426972,4.91543347,201.5,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581427176,63.46,201.49,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581429475,4.91543347,201.47,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581430975,68.33543347,201.51,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581432376,4.91543347,201.51,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581432581,12.47543347,201.51,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581435382,32.81,201.62,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581435383,4.91543347,201.56,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581435673,31.86,201.58,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761581435876,31.86,201.58,201.39,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761581436073,31.86,201.58,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581436074,4.91543347,201.55,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581436480,4.91543347,201.55,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581436679,4.91543347,201.55,201.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581436981,4.91543347,201.55,201.45,4.9269558]
["bitfinex-derivatives","SOLF0:USTF0",1761581437182,4.91543347,201.55,201.46,4.9269558]
["bitfinex-derivatives","SOLF0:USTF0",1761581437478,4.91543347,201.55,201.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581437672,4.91543347,201.55,201.34,4.53328343]
["bitfinex-derivatives","SOLF0:USTF0",1761581437673,4.91543347,201.51,201.45,4.36363576]
["bitfinex-derivatives","SOLF0:USTF0",1761581437877,4.91543347,201.51,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581440382,31.9,201.5,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581441283,43.81543347,201.51,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581441475,54.43543347,201.51,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581441675,4.91543347,201.51,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581441874,12.98,201.52,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581444277,4.91543347,201.53,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581444485,4.91543347,201.56,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581444684,14.0,201.55,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581445288,14.0,201.55,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581445680,4.91543347,201.58,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581445988,24.76,201.57,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581446486,4.91543347,201.58,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581447581,4.91543347,201.69,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581448187,4.91543347,201.69,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581448591,4.91543347,201.65,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581450886,4.91543347,201.61,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581455595,4.91543347,201.57,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581461804,1.97265663,201.48,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581462001,1.97265663,201.45,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581462300,63.0,201.56,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581462495,1.97265663,201.48,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581463697,46.88,201.51,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581463894,10.74,201.51,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761581465802,8.0143767,201.5,201.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581467800,42.64,201.49,201.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581468002,63.0,201.51,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581468202,63.0,201.51,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581472211,8.0143767,201.5,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581473809,63.0,201.51,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581485718,6.2046,201.55,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581486020,65.68320374,201.54,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581486319,3.08320374,201.51,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581486520,3.08320374,201.48,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581486719,3.08320374,201.48,201.4,4.32441402]
["bitfinex-derivatives","SOLF0:USTF0",1761581486918,3.08320374,201.48,201.41,4.32441402]
["bitfinex-derivatives","SOLF0:USTF0",1761581487119,3.08320374,201.48,201.42,4.32441402]
["bitfinex-derivatives","SOLF0:USTF0",1761581487314,3.08320374,201.51,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581487520,65.68320374,201.54,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581487717,3.08320374,201.54,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581487913,62.58,201.53,201.45,4.32269264]
["bitfinex-derivatives","SOLF0:USTF0",1761581488120,62.58,201.53,201.46,4.32269264]
["bitfinex-derivatives","SOLF0:USTF0",1761581488323,62.58,201.53,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581488519,3.08320374,201.57,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581488715,62.58,201.56,201.49,4.31997665]
["bitfinex-derivatives","SOLF0:USTF0",1761581488927,62.58,201.56,201.5,4.31997665]
["bitfinex-derivatives","SOLF0:USTF0",1761581489123,62.58,201.56,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581489315,62.58,201.56,201.49,4.31975514]
["bitfinex-derivatives","SOLF0:USTF0",1761581489618,3.08320374,201.54,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581489818,3.08320374,201.54,201.37,7.55260374]
["bitfinex-derivatives","SOLF0:USTF0",1761581489819,3.08320374,201.54,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581490023,3.08320374,201.54,201.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581490318,62.58,201.56,201.44,4.32018325]
["bitfinex-derivatives","SOLF0:USTF0",1761581490319,3.08320374,201.51,201.44,4.32018325]
["bitfinex-derivatives","SOLF0:USTF0",1761581490522,3.08320374,201.51,201.45,4.32018325]
["bitfinex-derivatives","SOLF0:USTF0",1761581490719,3.08320374,201.51,201.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581491318,3.08320374,201.48,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581491522,65.62320374,201.48,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581492417,62.54,201.48,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581494125,65.62320374,201.48,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581497025,3.08320374,201.44,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581498629,3.08320374,201.47,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581501228,3.08320374,201.41,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761581501429,3.08320374,201.41,201.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581502830,3.08320374,201.41,201.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581503429,3.08320374,201.38,201.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581505532,3.08320374,201.38,201.23,3.08320374]
["bitfinex-derivatives","SOLF0:USTF0",1761581505533,3.08320374,201.38,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581506728,14.91,201.49,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581506729,47.66,201.54,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581507026,3.08320374,201.49,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581507633,35.58,201.53,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581508131,24.56,201.52,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581508432,8.01254216,201.55,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581508630,23.28,201.51,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581510434,23.28,201.51,201.35,4.55949572]
["bitfinex-derivatives","SOLF0:USTF0",1761581510733,42.76,201.5,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581511433,50.77254216,201.5,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581511834,3.9289234,201.49,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581512734,62.34,201.48,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581512934,3.9289234,201.47,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581513928,62.32,201.46,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581514131,3.9289234,201.45,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581522239,66.0889234,201.44,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581522441,3.9289234,201.43,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581522736,62.16,201.43,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581523736,8.01254216,201.5,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581523935,62.16,201.42,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581524939,62.16,201.42,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581524940,3.94907528,201.41,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581525740,8.88519145,201.41,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581525936,3.94907528,201.4,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581526536,62.16,201.39,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581527743,62.16,201.38,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581529643,62.16,201.38,201.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581529851,1.9748663,201.34,201.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581532149,8.2078367,201.47,201.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581532452,1.9748663,201.38,201.3,7.13949572]
["bitfinex-derivatives","SOLF0:USTF0",1761581532651,64.1348663,201.38,201.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581532953,4.21703805,201.37,201.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581533253,64.1348663,201.38,201.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581533948,1.9748663,201.38,201.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581534149,198.68,201.5,201.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581534150,1.9748663,201.43,201.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581534350,1.9748663,201.43,201.35,1.9748663]
["bitfinex-derivatives","SOLF0:USTF0",1761581534351,4.21713153,201.46,201.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581534558,4.21713153,201.45,201.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581534753,63.02431711,201.47,201.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581534952,4.21678133,201.46,201.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581535556,2.83918341,201.47,201.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581535854,7.05584486,201.47,201.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581536252,5.08097856,201.47,201.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581536658,5.08097856,201.47,201.39,4.55949572]
["bitfinex-derivatives","SOLF0:USTF0",1761581536857,5.08097856,201.47,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581538058,62.16,201.48,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581538658,2.83903317,201.5,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581538853,1.9748663,201.49,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581539054,1.9748663,201.46,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581540259,4.214856,201.49,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581540554,1.9748663,201.48,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581540758,6.1897223,201.49,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581541854,1.9748663,201.48,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581542453,1.9748663,201.45,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581542856,4.21208373,201.48,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581543058,1.9748663,201.49,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581544464,1.9748663,201.42,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581545169,0.86416687,201.5,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581545365,1.9748663,201.45,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581547061,4.11181993,201.49,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581547265,1.9748663,201.44,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581549561,62.14,201.47,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581549562,0.86416687,201.5,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581549770,1.9748663,201.49,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581550565,1.9748663,201.49,201.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581550870,0.86416687,201.5,201.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581551074,1.9748663,201.49,201.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581555071,1.9748663,201.46,201.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581556872,4.97596772,201.53,201.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581557074,1.9748663,201.45,201.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761581557471,1.9748663,201.45,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581557674,1.9748663,201.4,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581557876,0.86405959,201.53,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581558075,1.9748663,201.45,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581559575,1.9748663,201.42,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581561073,1.9748663,201.45,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581561475,1.9748663,201.47,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581562078,4.11124226,201.52,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581562276,1.9748663,201.46,201.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761581562472,1.9748663,201.46,201.38,4.55949572]
["bitfinex-derivatives","SOLF0:USTF0",1761581562678,1.9748663,201.46,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581562982,1.9748663,201.46,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581574293,1.9748663,201.46,201.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581575390,1.9748663,201.46,201.38,7.18949572]
["bitfinex-derivatives","SOLF0:USTF0",1761581575787,1.9748663,201.46,201.38,4.55949572]
["bitfinex-derivatives","SOLF0:USTF0",1761581575986,1.9748663,201.46,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581576991,4.97505782,201.53,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581577190,1.9748663,201.46,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581578191,1.9748663,201.44,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581578392,1.9748663,201.44,201.39,7.18949572]
["bitfinex-derivatives","SOLF0:USTF0",1761581580287,1.9748663,201.44,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581581785,6.05737199,201.44,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581581985,4.08250569,201.43,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581582192,1.9748663,201.44,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581582894,1.9748663,201.46,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581584190,4.08201896,201.51,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581584491,1.9748663,201.49,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581584996,1.9748663,201.46,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581585788,3.08231458,201.49,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581586192,7.16433354,201.49,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581586994,4.08201896,201.49,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761581587392,4.08201896,201.48,201.4,4.5784381]
["bitfinex-derivatives","SOLF0:USTF0",1761581587593,0.86405959,201.53,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581592393,0.86405959,201.53,201.44,7.2084381]
["bitfinex-derivatives","SOLF0:USTF0",1761581592598,0.86405959,201.53,201.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581592793,0.86405959,201.53,201.45,4.5784381]
["bitfinex-derivatives","SOLF0:USTF0",1761581592996,0.86405959,201.53,201.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581603100,0.86405959,201.53,201.38,3.08231458]
["bitfinex-derivatives","SOLF0:USTF0",1761581603101,3.08231458,201.49,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581603298,3.08231458,201.46,201.39,4.5784381]
["bitfinex-derivatives","SOLF0:USTF0",1761581603600,3.08231458,201.46,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581606606,7.06829361,201.47,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581608509,3.08231458,201.47,201.39,4.5784381]
["bitfinex-derivatives","SOLF0:USTF0",1761581608807,3.08231458,201.47,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581609105,4.02755958,201.47,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581609299,7.10987416,201.47,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581610999,4.02755958,201.47,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581611199,3.08231458,201.46,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581611402,4.02755958,201.47,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581611703,7.10987416,201.47,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581612009,4.02755958,201.47,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581612305,7.10987416,201.47,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581612502,3.08231458,201.44,201.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581613604,3.08231458,201.46,201.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761581614513,4.02755958,201.47,201.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581614806,14.04,201.52,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581615007,4.02605268,201.51,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581615610,62.88405959,201.53,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581615799,4.02511308,201.52,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581617908,0.86405959,201.53,201.42,4.5784381]
["bitfinex-derivatives","SOLF0:USTF0",1761581618112,0.86405959,201.53,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581618810,3.08231458,201.51,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581623118,4.02458224,201.52,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581623416,0.86405959,201.53,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581623619,3.08231458,201.59,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581623822,65.06231458,201.59,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581624025,0.8638451,201.57,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581624518,3.08231458,201.55,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581625424,4.02441933,201.56,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581625623,4.02441933,201.55,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581625824,0.8638451,201.57,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581627126,3.08231458,201.56,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581627521,7.10498812,201.56,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581628730,4.02267354,201.56,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581628928,4.02267354,201.55,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581629124,3.94615968,201.57,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581629326,4.02275605,201.56,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581630328,3.08231458,201.53,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581632030,4.02275605,201.56,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581632229,3.08231458,201.54,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581639738,3.08231458,201.51,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581640637,3.08231458,201.51,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581641038,3.08231458,201.47,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581641234,3.08231458,201.43,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581644043,7.23043142,201.43,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581644242,3.08231458,201.43,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581645532,7.234483,201.43,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581645740,1.97397184,201.39,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581647139,1.97397184,201.45,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581648340,4.14956515,201.46,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581648541,1.97397184,201.48,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581649439,10.14753665,201.48,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581649640,4.14883247,201.47,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581649844,1.97397184,201.48,201.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581650544,1.97397184,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581650741,10.1476724,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581650942,4.14891192,201.47,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581651143,1.97397184,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581651342,2.8382031,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581652046,6.987025,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581652347,4.1488219,201.47,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581652540,2.8382031,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581655347,0.86423126,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581655647,2.8382031,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581656451,0.86423126,201.48,201.4,1.97397184]
["bitfinex-derivatives","SOLF0:USTF0",1761581656750,0.86423126,201.48,201.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581661847,4.14848359,201.5,201.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581662254,1.97397184,201.48,201.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581662545,1.97397184,201.45,201.37,7.2684381]
["bitfinex-derivatives","SOLF0:USTF0",1761581662744,1.97397184,201.45,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581663551,1.97397184,201.42,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581664741,12.82,201.51,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581665044,1.97397184,201.44,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581666549,1.97397184,201.41,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581666750,1.97397184,201.41,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581666942,1.97397184,201.38,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581667147,1.97397184,201.35,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581667346,1.97397184,201.32,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581668251,1.97397184,201.29,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581671545,9.27005658,201.48,201.16,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581671546,6.18003772,201.47,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581671746,19.79184566,201.46,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581671955,1.97397184,201.4,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581673353,1.97397184,201.4,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581673557,1.97397184,201.4,201.29,4.66397184]
["bitfinex-derivatives","SOLF0:USTF0",1761581673749,1.97397184,201.4,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581677053,1.97397184,201.41,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581678460,6.66,201.47,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581678656,1.97397184,201.38,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581686068,1.97397184,201.41,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761581686964,1.97397184,201.41,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581687268,1.97397184,201.43,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581687566,1.97397184,201.43,201.31,1.97397184]
["bitfinex-derivatives","SOLF0:USTF0",1761581687868,1.97397184,201.43,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581690772,1.97397184,201.43,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581691272,13.1,201.47,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581691469,1.97397184,201.44,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581695987,1.97397184,201.42,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581697079,1.97397184,201.39,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581700182,3.96943858,201.46,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581700484,5.94341042,201.46,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581700682,3.96943858,201.45,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581700984,1.97397184,201.46,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581701181,1.97397184,201.44,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581701783,1.97397184,201.44,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581702082,1.97397184,201.4,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581702482,1.97397184,201.43,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581702881,5.94694361,201.46,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581703177,3.97297177,201.45,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581703383,7.04410804,201.52,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581703384,4.61785539,201.51,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581703578,1.97397184,201.48,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581703774,1.97397184,201.48,201.38,1.97397184]
["bitfinex-derivatives","SOLF0:USTF0",1761581703981,1.97397184,201.48,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581704984,8.59218474,201.51,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581705290,1.97397184,201.47,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581706582,1.97397184,201.44,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581707690,3.08378986,201.44,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581708582,7.05811921,201.47,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581708985,3.97432935,201.46,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581709178,3.08378986,201.48,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581709685,3.08378986,201.44,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761581712789,3.08378986,201.44,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581715492,3.08378986,201.44,201.34,7.25527986]
["bitfinex-derivatives","SOLF0:USTF0",1761581715786,3.08378986,201.44,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581720895,3.08378986,201.4,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581721889,4.63309821,201.45,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581722090,3.98578499,201.44,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581722392,3.98578499,201.43,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581722689,3.98578499,201.42,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581722993,3.98602024,201.41,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581723193,3.08378986,201.46,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581723492,22.64,201.46,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581723693,3.98598661,201.45,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581723893,3.98598661,201.45,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581724291,22.64,201.46,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581724995,22.64,201.46,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581726995,5.49716853,201.52,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581727193,0.86407032,201.52,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581729196,61.7,201.56,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581729395,0.86393089,201.55,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581736799,3.08378986,201.52,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581736999,3.08378986,201.53,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581740904,3.08378986,201.49,201.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581741999,3.08378986,201.46,201.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581742300,3.08378986,201.49,201.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581744507,3.80188106,201.54,201.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581744508,3.08378986,201.46,201.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581745904,3.08378986,201.43,201.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581746106,37.04,201.48,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581746107,3.08378986,201.41,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581747011,3.80496944,201.47,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581747209,3.08378986,201.41,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581751913,6.18003772,201.54,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581752111,3.08378986,201.46,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581759123,3.08378986,201.48,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581760529,3.08378986,201.45,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581761027,3.08378986,201.48,201.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581762021,3.08378986,201.39,201.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581763131,3.08378986,201.35,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581764022,3.08378986,201.32,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581768424,12.84,201.38,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581768736,3.08378986,201.39,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581768737,3.08378986,201.32,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581769028,4.4714,201.28,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581770233,4.4718,201.27,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581770428,1.97582213,201.3,201.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581772037,61.58,201.36,201.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581772333,1.97582213,201.34,201.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581772536,14.96052156,201.41,201.18,4.58527986]
["bitfinex-derivatives","SOLF0:USTF0",1761581772537,4.4703,201.33,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581772733,4.4703,201.33,201.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581773034,1.97582213,201.37,201.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581773837,1.97582213,201.37,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581774038,1.97582213,201.37,201.31,7.58525988]
["bitfinex-derivatives","SOLF0:USTF0",1761581774235,1.97582213,201.37,201.32,7.58525988]
["bitfinex-derivatives","SOLF0:USTF0",1761581774435,6.44602213,201.34,201.33,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761581774830,1.97582213,201.34,201.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581775952,4.4709,201.31,201.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581777951,1.97582213,201.37,201.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581779358,4.4698,201.36,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581779849,4.4692,201.38,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581780046,1.97582213,201.43,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581780650,1.97582213,201.46,201.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581781954,15.57202624,201.5,201.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581782156,10.64,201.5,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581782555,10.64,201.5,201.38,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1761581782855,10.64,201.5,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581784456,10.64,201.5,201.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581784651,5.79595713,201.55,201.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581784859,0.86393089,201.55,201.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581785457,0.86393089,201.55,201.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581787154,0.86393089,201.55,201.43,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761581787459,0.86393089,201.55,201.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581788353,198.64,201.6,201.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581788558,61.54,201.62,201.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581788760,0.86377006,201.59,201.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581788961,0.86377006,201.59,201.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581791257,4.93202624,201.56,201.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581793767,4.93202624,201.52,201.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581797468,4.93202624,201.48,201.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581799670,4.93202624,201.53,201.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581801670,1.97212654,201.49,201.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581802172,1.97212654,201.48,201.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761581806469,0.86377006,201.59,201.47,1.97212654]
["bitfinex-derivatives","SOLF0:USTF0",1761581806668,0.86377006,201.59,201.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581807068,0.86377006,201.59,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581809277,4.4658,201.54,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581810975,4.466,201.53,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581811570,1.97212654,201.56,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581812165,0.86377006,201.59,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581812375,4.4664,201.51,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581813772,1.97212654,201.54,201.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581813975,1.97212654,201.51,201.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581815773,1.97212654,201.54,201.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581815975,1.97212654,201.58,201.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581816678,1.97212654,201.58,201.48,1.97212654]
["bitfinex-derivatives","SOLF0:USTF0",1761581816881,0.86377006,201.59,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581817280,0.86377006,201.59,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581820074,0.86377006,201.59,201.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581820578,0.86377006,201.59,201.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581821486,0.86377006,201.59,201.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581821677,0.86377006,201.59,201.45,4.92421594]
["bitfinex-derivatives","SOLF0:USTF0",1761581821678,0.86377006,201.59,201.48,4.53271179]
["bitfinex-derivatives","SOLF0:USTF0",1761581821878,0.86377006,201.59,201.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581822082,0.86377006,201.59,201.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581822387,61.42,201.7,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581822584,0.86356643,201.62,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581822885,4.92421594,201.68,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581823081,0.86353429,201.62,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581825282,4.92421594,201.6,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581826580,0.86353429,201.62,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581827181,0.86353429,201.62,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581828791,0.86353429,201.62,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581829089,0.8634593,201.66,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581829590,5.78767524,201.66,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581829792,3.79130406,201.65,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581830090,4.92421594,201.62,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581830393,3.79130406,201.61,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581830587,4.92421594,201.58,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581831687,8.0096213,201.58,201.44,4.55392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581831889,8.0096213,201.58,201.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581833190,8.0096213,201.58,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581835792,8.0096213,201.58,201.43,7.38392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581836093,3.79315416,201.57,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581838298,4.61980891,201.59,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581838498,12.62943021,201.61,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581838698,3.79240574,201.6,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581839099,3.79240574,201.6,201.42,4.55392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581839100,3.79240574,201.6,201.46,8.0096213]
["bitfinex-derivatives","SOLF0:USTF0",1761581839395,10.13351588,201.66,201.51,8.0096213]
["bitfinex-derivatives","SOLF0:USTF0",1761581839396,4.61980891,201.63,201.51,8.0096213]
["bitfinex-derivatives","SOLF0:USTF0",1761581839599,48.56349702,201.66,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581839600,4.61980891,201.64,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581839794,4.61980891,201.65,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581840694,4.61980891,201.65,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581841093,5.48326821,201.66,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581841393,5.48326821,201.66,201.51,8.0096213]
["bitfinex-derivatives","SOLF0:USTF0",1761581841598,5.48326821,201.66,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581841899,0.8634593,201.66,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581850499,3.78709993,201.71,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581850704,4.61980891,201.75,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581850899,0.86332006,201.68,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581851104,3.78782627,201.73,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581851303,3.78733956,201.72,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581851504,0.86327723,201.68,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761581858905,0.86327723,201.68,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581859407,28.74,201.72,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581859606,29.60319158,201.72,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581860304,0.86319158,201.72,201.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581874911,0.86319158,201.72,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581875108,8.0096213,201.7,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581875409,0.86319158,201.72,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581880319,4.64830768,201.72,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581882013,3.07683103,201.67,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581883516,3.07683103,201.69,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581883714,3.94002261,201.72,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761581883912,3.94002261,201.72,201.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761581884315,3.07683103,201.69,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761581884712,3.07683103,201.66,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761581887018,3.07683103,201.68,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761581888821,3.79951873,201.71,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761581888822,3.79951873,201.71,201.6,4.55392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581889020,3.79951873,201.71,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581889422,3.07683103,201.69,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581890621,3.07683103,201.7,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581892028,3.07683103,201.7,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581893328,3.89539529,201.71,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581893530,3.94002261,201.72,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581893730,0.86319158,201.72,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581893929,0.86319158,201.72,201.64,4.55392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581894129,0.86319158,201.72,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581894933,1.96722057,201.71,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581895133,1.96722057,201.68,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581895328,0.86319158,201.72,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581895525,1.96722057,201.71,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581897332,0.86319158,201.72,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581897529,0.86319158,201.72,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581897728,2.83041215,201.72,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581898627,0.86319158,201.72,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581899831,1.96722057,201.71,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581903139,1.96722057,201.68,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581903540,1.96722057,201.68,201.62,7.26392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581903741,1.96722057,201.68,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581904939,0.86319158,201.72,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581905243,1.96722057,201.67,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581906642,0.86319158,201.72,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581906844,1.96722057,201.68,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581908142,1.96722057,201.69,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581909850,1.96722057,201.71,201.62,4.55392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581910048,5.86275348,201.71,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581910248,3.89553291,201.7,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581910548,3.89553291,201.69,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581910754,2.83041215,201.72,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581915651,4.4629,201.67,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581916947,4.4631,201.66,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581917447,1.96722057,201.69,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581918150,4.463,201.67,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581921446,1.96722057,201.69,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581921652,0.86319158,201.72,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581921653,1.96722057,201.66,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761581922846,1.96722057,201.66,201.59,4.55392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581923044,1.96722057,201.66,201.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581925350,1.96722057,201.67,201.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581926457,4.07890794,201.71,201.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581926656,6.04612851,201.71,201.62,4.55392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581926955,4.07890794,201.7,201.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581927156,4.07890794,201.69,201.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581927355,1.96722057,201.71,201.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581927758,1.96722057,201.68,201.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581928351,1.96722057,201.65,201.6,7.33392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581928556,1.96722057,201.65,201.57,6.07932762]
["bitfinex-derivatives","SOLF0:USTF0",1761581928557,1.96722057,201.65,201.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581930851,1.96722057,201.65,201.59,4.55392387]
["bitfinex-derivatives","SOLF0:USTF0",1761581931057,8.77786145,201.71,201.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581931261,1.96722057,201.62,201.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581934061,1.96722057,201.62,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581947470,1.96722057,201.65,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581952476,4.01677217,201.67,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581952674,5.98399274,201.66,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581952875,1.96722057,201.66,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581953776,1.96722057,201.63,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581955678,3.07780652,201.64,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581961181,3.92690576,201.66,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581961375,3.07780652,201.65,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581961977,7.00471228,201.65,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581966085,11.62452119,201.65,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581966286,3.92690576,201.64,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581966685,3.92690576,201.63,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581966982,3.92690576,201.62,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581967183,7.69761543,201.65,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581967184,3.92690576,201.61,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761581967480,7.69761543,201.65,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581967678,4.08995103,201.64,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581968785,3.07780652,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581970284,11.3190602,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581970486,4.15130265,201.6,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581970786,3.07780652,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581971583,11.31981639,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581971783,8.24200987,201.6,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581971986,3.07780652,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581972885,11.32082079,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581973184,8.24301427,201.6,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581973386,4.15205155,201.59,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581973583,3.07780652,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581974285,11.32677372,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581974482,8.2489672,201.6,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581974677,8.2489672,201.59,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581974885,3.07780652,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581975486,11.42527509,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581975685,8.34746857,201.6,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581975887,8.34746857,201.59,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581976093,3.07780652,201.61,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761581976288,3.07780652,201.61,201.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581976688,11.42752283,201.61,201.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581976887,8.34971631,201.6,201.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581977187,3.07780652,201.58,201.5,7.19610585]
["bitfinex-derivatives","SOLF0:USTF0",1761581977380,8.34971631,201.58,201.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581977584,3.07780652,201.52,201.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581978585,11.42752283,201.52,201.4,6.07932762]
["bitfinex-derivatives","SOLF0:USTF0",1761581978784,8.34971631,201.51,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581978984,3.07780652,201.48,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581979183,3.07780652,201.48,201.36,6.07932762]
["bitfinex-derivatives","SOLF0:USTF0",1761581979381,3.07780652,201.45,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581979991,11.42264577,201.45,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581980191,3.07780652,201.42,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581980589,11.42264577,201.42,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581980889,3.07780652,201.42,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581981693,7.26933936,201.42,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581981890,3.07780652,201.42,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581982294,3.07780652,201.39,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581983185,3.07780652,201.36,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581985395,8.27778071,201.44,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581985696,3.07780652,201.4,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581987492,3.07780652,201.37,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581988795,3.07780652,201.34,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581989198,3.07780652,201.34,201.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581989396,3.07780652,201.34,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581989591,3.07780652,201.31,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581990691,30.64,201.36,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581990898,3.07780652,201.33,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581992097,19.36,201.35,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581992293,19.36,201.35,201.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581992994,19.36,201.35,201.22,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1761581993197,19.36,201.35,201.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581997501,3.07780652,201.33,201.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581997798,3.07780652,201.3,201.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761581999406,3.07780652,201.31,201.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582001410,3.07780652,201.31,201.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582002409,3.07780652,201.28,201.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582003204,3.07780652,201.21,201.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582004210,3.07780652,201.18,201.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582004409,3.07780652,201.17,201.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582005010,3.07780652,201.23,201.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582006108,3.07780652,201.2,201.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582007016,3.07780652,201.16,201.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582007314,3.07780652,201.16,201.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582007914,4.42,201.25,201.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582008113,3.07780652,201.2,201.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582009111,3.07780652,201.22,201.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582009711,3.07780652,201.22,201.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582010416,3.07780652,201.22,201.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582012520,3.07780652,201.25,201.09,3.07780652]
["bitfinex-derivatives","SOLF0:USTF0",1761582012720,3.07780652,201.25,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582013922,20.32,201.27,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582014621,20.32,201.27,201.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582015416,20.32,201.27,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582015723,1.97701415,201.24,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582016524,1.97701415,201.21,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582016920,1.97701415,201.21,201.15,4.70690043]
["bitfinex-derivatives","SOLF0:USTF0",1761582017120,1.97701415,201.21,201.16,4.70690043]
["bitfinex-derivatives","SOLF0:USTF0",1761582017321,1.97701415,201.21,201.17,4.70690043]
["bitfinex-derivatives","SOLF0:USTF0",1761582017522,1.97701415,201.21,201.18,4.70690043]
["bitfinex-derivatives","SOLF0:USTF0",1761582017718,20.32,201.27,201.19,4.70690043]
["bitfinex-derivatives","SOLF0:USTF0",1761582017921,20.32,201.27,201.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582018824,1.97701415,201.17,201.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582019018,20.32,201.27,201.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582019220,1.97701415,201.2,201.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582019425,1.97701415,201.17,201.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582020222,1.97701415,201.17,201.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582024530,16.9762506,201.17,201.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582024829,1.97701415,201.17,201.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582025232,1.97701415,201.16,201.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582026025,1.97701415,201.16,201.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582028425,1.97701415,201.13,201.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582029328,1.97701415,201.17,201.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582031435,1.97701415,201.14,201.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582031644,1.97701415,201.11,201.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582032737,1.97701415,201.11,200.99,143.44918051]
["bitfinex-derivatives","SOLF0:USTF0",1761582032738,1.97701415,201.11,201.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582033127,1.97701415,201.08,201.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582033431,1.97701415,201.06,201.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582035142,1.97701415,201.08,201.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582036030,1.97701415,201.08,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582036633,1.97701415,201.05,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582037346,4.12,201.11,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582037533,1.97701415,201.01,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582038738,1.97701415,201.03,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582039533,1.97701415,201.07,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582040138,6.1,201.15,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582040139,1.97701415,201.1,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582040445,1.97701415,201.07,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582040843,4.4773,201.02,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582041044,1.97701415,201.04,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582041446,4.4781,200.98,200.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761582043041,4.4785,200.97,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582043241,4.4785,200.97,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582043648,4.4785,200.97,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582049349,1.97701415,201.03,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582049646,1.97701415,201.07,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582051049,1.97701415,201.04,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582052046,1.97701415,201.01,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582054349,20.82,201.1,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582054548,1.97701415,201.02,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582059854,0.86623189,201.01,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582061459,1.97701415,200.99,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761582063956,1.97701415,200.96,200.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761582072563,1.97701415,200.98,200.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761582072764,1.97701415,200.98,200.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582073460,0.86623189,201.01,200.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582073666,2.84324604,201.01,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582074162,0.86623189,201.01,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582074465,0.86623189,201.01,200.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582075859,0.86623189,201.01,200.98,1.97701415]
["bitfinex-derivatives","SOLF0:USTF0",1761582076064,0.86623189,201.01,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582076265,20.54,201.05,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582076464,1.97701415,201.08,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582076665,0.8660271,201.04,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582077062,0.8660271,201.04,201.0,1.97701415]
["bitfinex-derivatives","SOLF0:USTF0",1761582077357,0.8660271,201.04,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582078967,0.86584395,201.08,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582089975,3.97582533,201.14,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582090170,199.06,201.16,201.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582090477,0.86568241,201.14,201.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582093975,7.5,201.22,201.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582094182,0.86545635,201.18,201.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582094682,0.86545635,201.18,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582099787,3.09328351,201.22,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582100094,0.86534875,201.22,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582101683,3.09328351,201.19,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582102888,3.09328351,201.19,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582102889,3.09328351,201.15,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582103789,3.09328351,201.11,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582105083,3.09328351,201.11,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582106392,3.09328351,201.14,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582107490,3.09328351,201.14,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582107491,4.4762,201.07,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582108791,4.4757,201.09,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582108991,3.09328351,201.13,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582109991,4.476,201.08,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582111791,3.09328351,201.13,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582111992,3.09328351,201.1,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582112884,4.4769,201.04,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582113993,3.09328351,201.07,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582114492,3.09328351,201.07,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582114690,3.09328351,201.1,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582114691,3.09328351,201.03,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582114891,7.94,201.17,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582114892,3.09328351,201.06,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582121090,3.09328351,201.09,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582121295,3.09328351,201.09,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582121592,17.5,201.11,200.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582122394,3.09328351,201.09,200.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582122599,3.09328351,201.06,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582123193,3.09328351,201.07,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582123697,9.27005658,201.16,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582123698,26.83328351,201.1,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582124699,26.83328351,201.1,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582126100,3.09328351,201.07,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582128702,3.09328351,201.04,200.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582132203,3.09328351,201.01,200.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582137909,1.98209053,200.98,200.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582138408,4.61980891,201.09,200.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582138597,3.78986361,201.08,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582138798,1.98209053,201.07,200.97,1.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1761582138998,1.98209053,201.07,200.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582139202,1.98209053,201.05,200.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582139396,27.2,201.11,200.87,19.47302984]
["bitfinex-derivatives","SOLF0:USTF0",1761582139397,1.98209053,201.03,200.93,1.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1761582139601,1.98209053,201.01,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582140805,27.2,201.11,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582141108,1.98209053,201.05,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582141506,1.98209053,201.05,200.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582143407,1.98209053,201.04,200.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582146005,1.98209053,201.1,201.0,1.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1761582146207,1.98209053,201.1,201.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582150721,1.98209053,201.13,201.02,1.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1761582150921,1.98209053,201.14,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582152616,1.98209053,201.11,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582154517,1.98209053,201.12,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582155125,1.98209053,201.13,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582158923,1.98209053,201.1,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761582165422,1.98209053,201.12,201.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582166422,1.98209053,201.12,201.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582167626,61.1,201.17,201.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582167925,1.98209053,201.14,201.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582170925,1.98209053,201.14,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582173832,1.98209053,201.14,201.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582174831,1.98209053,201.13,201.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582181640,1.98209053,201.1,201.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582181838,1.98209053,201.07,201.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582186844,1.98209053,201.07,201.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582187042,1.98209053,201.04,201.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582188242,8.40598022,201.16,201.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582188243,4.62281308,201.16,201.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582188444,1.98209053,201.07,201.01,4.58642267]
["bitfinex-derivatives","SOLF0:USTF0",1761582188744,1.98209053,201.07,201.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582190347,1.98209053,201.09,201.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582190745,1.98209053,201.07,201.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582192547,4.62281308,201.15,201.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582192746,1.98209053,201.15,201.06,4.58642267]
["bitfinex-derivatives","SOLF0:USTF0",1761582192953,1.98209053,201.15,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582193348,1.98209053,201.16,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582193847,1.98209053,201.16,201.09,4.44438571]
["bitfinex-derivatives","SOLF0:USTF0",1761582194050,1.98209053,201.14,201.1,4.44438571]
["bitfinex-derivatives","SOLF0:USTF0",1761582194251,4.62281308,201.2,201.11,4.44438571]
["bitfinex-derivatives","SOLF0:USTF0",1761582194451,4.62281308,201.2,201.12,4.44438571]
["bitfinex-derivatives","SOLF0:USTF0",1761582194749,4.62281308,201.2,201.13,4.44438571]
["bitfinex-derivatives","SOLF0:USTF0",1761582194951,4.62281308,201.2,201.14,4.44438571]
["bitfinex-derivatives","SOLF0:USTF0",1761582195148,4.62281308,201.2,201.15,4.44438571]
["bitfinex-derivatives","SOLF0:USTF0",1761582195347,1.98209053,201.16,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582195550,1.98209053,201.11,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582197853,3.09234417,201.14,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582201755,3.09234417,201.16,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582209355,3.09234417,201.16,201.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582210858,3.09234417,201.13,201.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582212058,4.62281308,201.17,201.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582212059,3.09234417,201.1,201.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582215662,3.09234417,201.07,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582218062,4.62281308,201.15,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582218262,3.09234417,201.1,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582220264,3.09234417,201.13,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582220560,3.09234417,201.13,201.02,7.22642267]
["bitfinex-derivatives","SOLF0:USTF0",1761582220762,3.09234417,201.13,201.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582222663,3.81333802,201.16,201.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582223265,3.09234417,201.17,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582223466,6.90679037,201.17,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582224170,3.81477615,201.16,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582224468,3.09234417,201.17,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582225065,7.71515725,201.17,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582225370,3.09234417,201.13,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582228470,3.81551591,201.16,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582228768,3.81551591,201.15,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582228970,7.71515725,201.17,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582229169,3.09234417,201.17,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582231273,7.71515725,201.17,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582232175,3.09234417,201.13,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582234775,3.09234417,201.09,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582239179,4.4768,201.04,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582239882,4.477,201.03,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582244779,3.09234417,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582245977,11.15684199,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582246274,4.10884873,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582246475,3.09234417,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582246878,8.06329525,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582247079,4.10844422,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582247281,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582247875,11.15540744,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582248073,4.10831546,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582248276,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582248981,11.15561844,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582249182,4.10842321,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582249382,4.10842321,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582249585,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582250285,11.15694492,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582250483,4.10909894,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582250782,4.10909894,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582250984,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582251684,11.1566394,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582251984,4.10894327,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582252282,4.10894327,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582252478,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582252874,11.15766404,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582253078,4.1094653,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582253282,4.1094653,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582253482,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582254083,11.15832126,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582254285,8.06667893,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582254488,4.10980007,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582254681,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582255182,11.15963179,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582255383,8.06728762,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582255684,4.11046785,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582255885,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582256286,11.16120149,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582256485,8.06885732,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582256687,4.11126771,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582256986,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582257489,11.16196582,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582257680,8.06962165,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582257877,4.11165716,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582258086,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582258487,11.16273332,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582258683,8.07038915,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582258884,4.11204842,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582259088,3.09234417,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582259487,11.16365815,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761582259685,1.97978861,201.1,201.02,4.58642267]
["bitfinex-derivatives","SOLF0:USTF0",1761582259989,1.97978861,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582260385,6.09174277,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582260590,1.97978861,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582261191,6.09195813,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582261392,1.97978861,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582262094,6.09196793,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582262388,1.97978861,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582262997,6.09206679,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582263198,1.97978861,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582263894,6.0921101,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582264091,1.97978861,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582264802,6.0921101,201.1,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582264992,1.97978861,201.07,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582268700,6.09298081,201.07,201.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582269001,1.97978861,201.07,201.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582270093,6.09340495,201.07,201.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582270295,1.97978861,201.07,201.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582271301,6.09435914,201.07,201.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582271604,1.97978861,201.07,201.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582272801,6.09455991,201.07,201.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582273100,1.97978861,201.07,201.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582274104,6.09492285,201.07,201.0,4.58642267]
["bitfinex-derivatives","SOLF0:USTF0",1761582274303,1.97978861,201.07,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582275301,6.09615545,201.07,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582275501,4.11636684,201.06,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582275701,1.97978861,201.07,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582275702,4.11636684,201.05,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582276003,1.97978861,201.07,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582276703,10.21373917,201.07,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582276904,4.24762016,201.06,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582277198,4.24877655,201.05,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582277404,1.97978861,201.07,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582278095,10.21735858,201.07,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582278298,8.23815622,201.06,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582278493,4.24948755,201.05,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582278702,1.97978861,201.08,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582278903,10.21773489,201.08,201.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582279104,4.24966092,201.07,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582279302,4.24966092,201.06,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582279506,1.97978861,201.08,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582280304,10.2187227,201.08,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582280505,4.25016704,201.07,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582280704,4.25016704,201.06,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582280904,1.97978861,201.08,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582281602,10.21879476,201.08,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582281804,4.25020421,201.07,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582282000,4.25020421,201.06,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582282205,4.25020421,201.05,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582282408,1.97978861,201.08,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582282907,10.21937616,201.08,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582283108,4.2505179,201.07,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582283306,4.2505179,201.06,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582283508,1.97978861,201.08,201.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582283803,4.2503526,201.1,201.05,4.58642267]
["bitfinex-derivatives","SOLF0:USTF0",1761582284107,4.62281308,201.15,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582284302,8.23752279,201.14,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582284502,4.24937352,201.13,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582284704,4.24937352,201.12,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582284906,4.24937352,201.11,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582285207,1.97978861,201.16,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582285406,5.78733001,201.16,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582285608,8.05374456,201.15,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582285810,4.24620316,201.14,201.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582286113,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582287109,3.88288882,201.13,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582287308,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582288000,6.22599177,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582288208,4.24620316,201.09,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582288410,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582290206,6.22523167,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582290510,4.24544306,201.09,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582290711,4.24544306,201.08,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582290911,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582291513,6.22541699,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582291809,4.24562838,201.09,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582292008,4.24562838,201.08,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582292205,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582292810,6.22537895,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582293011,4.24559034,201.09,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582293311,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582295511,6.22477493,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582295810,4.24459771,201.09,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582296011,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582297014,6.22438632,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582297215,4.24459771,201.09,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582297514,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582299413,6.22410963,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582299616,4.24432102,201.09,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582299919,1.97978861,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582300317,2.84557871,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582300712,11.18734367,201.1,201.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582300920,1.97978861,201.07,200.98,7.49445035]
["bitfinex-derivatives","SOLF0:USTF0",1761582301121,1.97978861,201.02,200.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582303414,1.97978861,200.99,200.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582303615,1.97978861,200.99,200.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582305220,1.97978861,200.96,200.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761582305421,1.97978861,200.93,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582306814,1.97978861,200.93,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582307415,1.97978861,200.9,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582308515,1.97978861,200.9,200.8,1.97978861]
["bitfinex-derivatives","SOLF0:USTF0",1761582308516,1.97978861,200.9,200.8,4.62445035]
["bitfinex-derivatives","SOLF0:USTF0",1761582308718,1.97978861,200.9,200.78,6.07932762]
["bitfinex-derivatives","SOLF0:USTF0",1761582308719,1.97978861,200.87,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582309222,1.97978861,200.87,200.77,237.38381989]
["bitfinex-derivatives","SOLF0:USTF0",1761582309223,1.97978861,200.84,200.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582311829,1.97978861,200.87,200.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582312027,1.97978861,200.91,200.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582313028,12.12,200.95,200.73,6.07932762]
["bitfinex-derivatives","SOLF0:USTF0",1761582313029,1.97978861,200.94,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582314528,1.97978861,200.94,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582314830,252.18003772,201.07,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582314831,1.97978861,200.97,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582315129,1.97978861,200.97,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582315326,1.97978861,200.99,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582315924,6.03978861,201.0,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582317724,1.97978861,201.0,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582319730,3.09676102,201.02,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582319936,3.09676102,200.98,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582321728,3.09676102,200.94,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582322733,36.96,200.96,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582322734,3.09676102,200.9,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582323533,4.20030122,200.95,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582323737,40.05676102,200.96,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582324238,3.09676102,200.96,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582326033,3.09676102,200.96,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582327536,3.09676102,200.96,200.83,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1761582327742,3.09676102,200.96,200.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582327942,5.12,200.99,200.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582328144,5.12,200.99,200.84,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1761582328342,5.12,200.99,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582332038,5.12,200.99,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582334846,3.09676102,200.97,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582336449,3.09676102,200.94,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582337641,3.09676102,200.97,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582338046,5.12,200.99,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582338248,3.09676102,201.02,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582338547,15.08875803,201.07,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582338548,3.09676102,201.03,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582339145,11.42644136,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582339340,4.23543897,201.02,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582339552,4.23543897,201.01,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582339745,3.09676102,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582341749,7.33584745,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582341949,4.23908643,201.02,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582342150,4.23908643,201.01,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582342345,3.09676102,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582344251,3.09676102,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582344849,11.26757144,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582345152,4.25037682,201.02,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582345450,4.25037682,201.01,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582345647,4.25037682,201.0,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582345841,3.09676102,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582346453,11.27420293,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582346654,4.2538265,201.02,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582346854,4.2538265,201.01,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582347151,4.2538265,201.0,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582347352,3.09676102,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582347945,11.27860307,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582348154,4.25611537,201.02,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582348354,4.25611537,201.01,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582348654,3.09676102,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582348655,4.25611537,201.0,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582348856,3.09676102,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582349460,11.28087762,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582349656,4.25729857,201.02,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582349957,4.25729857,201.01,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582350252,4.25729857,201.0,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582350452,3.09676102,201.03,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582350958,4.25734826,201.04,200.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582351162,3.09676102,201.06,200.92,4.62445035]
["bitfinex-derivatives","SOLF0:USTF0",1761582351455,7.35255392,201.06,200.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582351959,4.2557929,201.06,200.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582353256,60.86,201.07,200.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582353655,60.86,201.07,200.97,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1761582353957,60.86,201.07,200.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582355458,4.65289671,201.17,200.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582355657,4.24963654,201.16,201.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582355853,4.24963654,201.16,201.05,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1761582355854,4.24963654,201.15,201.05,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1761582356055,4.24963654,201.15,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582357363,3.96242189,201.16,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582358863,3.09676102,201.13,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582364773,0.86566087,201.16,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761582364774,3.09676102,201.07,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761582365972,3.09676102,201.09,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761582366366,0.86566087,201.16,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761582366367,3.09676102,201.12,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761582367676,3.09676102,201.08,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761582375578,3.09676102,201.12,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761582375778,3.09676102,201.15,200.97,22.65121137]
["bitfinex-derivatives","SOLF0:USTF0",1761582375968,0.86566087,201.16,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582376170,3.09676102,201.13,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582381180,1.98029862,201.06,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582384480,1.98029862,201.09,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582384980,1.98029862,201.12,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582385276,1.98029862,201.15,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582388478,0.86566087,201.16,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582388679,1.98029862,201.13,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582392885,1.98029862,201.1,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582396991,1.98029862,201.13,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761582397184,1.98029862,201.13,201.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582400190,1.98029862,201.13,201.05,4.62445035]
["bitfinex-derivatives","SOLF0:USTF0",1761582400397,1.98029862,201.13,201.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582405403,1.98029862,201.13,201.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582405705,1.98029862,201.23,201.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582406001,6.18003772,201.26,201.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582406002,1.98029862,201.2,201.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582406793,1.98029862,201.23,201.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582407400,1.98029862,201.2,201.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582409799,1.98029862,201.2,201.09,4.62445035]
["bitfinex-derivatives","SOLF0:USTF0",1761582410005,1.98029862,201.17,201.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582413307,1.98029862,201.2,201.1,4.60029862]
["bitfinex-derivatives","SOLF0:USTF0",1761582413612,1.98029862,201.2,201.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582413806,0.86533799,201.22,201.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761582413807,2.84563661,201.22,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582415211,4.4742,201.16,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582415810,4.4744,201.15,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582419110,4.4746,201.14,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582420917,4.4749,201.12,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582421115,1.98029862,201.13,201.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582421419,1.98029862,201.13,201.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582422016,1.98029862,201.11,201.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582424622,7.04537571,201.22,201.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582424623,1.98029862,201.15,201.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582424830,1.98029862,201.21,201.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582425016,0.86533799,201.22,201.12,1.98029862]
["bitfinex-derivatives","SOLF0:USTF0",1761582425221,0.86533799,201.22,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582425722,1.98029862,201.2,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582429925,0.86533799,201.22,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582430225,1.98029862,201.19,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582434627,2.84563661,201.22,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582434829,198.96,201.31,201.16,6.60474897]
["bitfinex-derivatives","SOLF0:USTF0",1761582435023,1.98029862,201.29,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582435226,2.84534622,201.29,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582436029,0.8650476,201.29,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582436229,1.98029862,201.27,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582438732,2.84534622,201.29,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582439032,1.98029862,201.28,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582440029,1.98029862,201.29,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582440635,1.98029862,201.29,201.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582441237,1.98029862,201.29,201.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582441636,0.8649831,201.32,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582442037,3.08646134,201.36,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582442038,4.08565665,201.35,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582442238,3.95124024,201.36,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582442539,3.95124024,201.36,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582444335,3.08646134,201.32,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582445442,3.95124024,201.36,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582449148,0.8647789,201.36,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582450947,3.95124024,201.36,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582452344,0.8647789,201.36,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761582454950,0.8647789,201.36,201.26,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761582455145,0.8647789,201.36,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582470561,0.8647789,201.36,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582470757,3.08646134,201.42,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582471064,0.86460701,201.4,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582474661,0.86460701,201.4,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582475761,3.08646134,201.39,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582477562,3.08646134,201.33,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582479265,8.1356654,201.35,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582479464,3.08646134,201.33,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582480163,3.08646134,201.36,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582480564,8.1354505,201.38,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582480765,3.08646134,201.36,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582481067,7.18668596,201.36,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582481360,3.08646134,201.36,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582481566,11.22342289,201.39,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582481767,4.10119049,201.38,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582482069,3.08646134,201.39,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582482563,3.08646134,201.39,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582482763,7.18790362,201.39,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582482969,3.08646134,201.39,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582483171,3.08646134,201.39,201.3,4.62445035]
["bitfinex-derivatives","SOLF0:USTF0",1761582483469,3.08646134,201.39,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582483967,0.86460701,201.4,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582484172,0.86460701,201.4,201.28,6.07932762]
["bitfinex-derivatives","SOLF0:USTF0",1761582484173,11.22582769,201.44,201.33,7.45445035]
["bitfinex-derivatives","SOLF0:USTF0",1761582484367,8.13936635,201.43,201.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582484572,3.95086433,201.44,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582485274,4.12415677,201.43,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582486475,3.08646134,201.41,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582492779,0.86440299,201.44,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582497485,3.08646134,201.43,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582502789,0.86440299,201.44,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582502992,3.08646134,201.43,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582503690,1.97344581,201.41,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582505495,1.97344581,201.38,201.32,7.33445035]
["bitfinex-derivatives","SOLF0:USTF0",1761582505691,1.97344581,201.38,201.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582516802,1.97344581,201.35,201.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761582517002,1.97344581,201.35,201.28,7.36346613]
["bitfinex-derivatives","SOLF0:USTF0",1761582517206,1.97344581,201.32,201.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582520707,1.97344581,201.32,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582521808,1.97344581,201.29,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582523011,4.63646653,201.38,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582523310,9.27005658,201.43,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582523311,1.97344581,201.32,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582525403,1.97344581,201.35,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582525608,1.97344581,201.35,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582527414,1.97344581,201.35,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582528816,1.97344581,201.31,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582530618,1.97344581,201.28,201.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582531318,1.97344581,201.31,201.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582531513,1.97344581,201.31,201.23,4.58782614]
["bitfinex-derivatives","SOLF0:USTF0",1761582531713,1.97344581,201.31,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582532413,6.18003772,201.43,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582532414,1.97344581,201.34,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582532811,1.97344581,201.34,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582533218,1.97344581,201.36,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582533418,1.97344581,201.39,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582535114,1.97344581,201.39,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582537622,1.97344581,201.36,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582540116,1.97344581,201.36,201.23,8.05277343]
["bitfinex-derivatives","SOLF0:USTF0",1761582540117,1.97344581,201.33,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582543921,1.97344581,201.34,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761582544115,1.97344581,201.4,201.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582544315,1.97344581,201.4,201.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761582545623,1.97344581,201.4,201.3,4.58782614]
["bitfinex-derivatives","SOLF0:USTF0",1761582545821,1.97344581,201.4,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582550628,1.97344581,201.34,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582550827,1.97344581,201.34,201.28,7.32782614]
["bitfinex-derivatives","SOLF0:USTF0",1761582551027,1.97344581,201.34,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582551224,1.97344581,201.31,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582551922,1.97344581,201.31,201.24,4.58782614]
["bitfinex-derivatives","SOLF0:USTF0",1761582552127,1.97344581,201.25,201.22,7.32782614]
["bitfinex-derivatives","SOLF0:USTF0",1761582552327,1.97344581,201.25,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582558340,1.97344581,201.31,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582558640,1.97344581,201.24,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582559434,1.97344581,201.26,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582560031,1.97344581,201.31,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582560337,1.97344581,201.26,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582564950,1.97344581,201.29,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582565242,1.97344581,201.33,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582565742,3.08628374,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582567243,3.08628374,201.32,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582567440,3.08628374,201.29,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582568544,4.11854255,201.33,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582568745,3.08628374,201.32,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582569147,4.63179156,201.37,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582569148,7.20424946,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582569446,3.08628374,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582569945,7.20389298,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582570145,3.08628374,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582570546,7.20359897,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582570745,3.08628374,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582571146,7.20384934,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582571347,3.08628374,201.35,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582571747,3.08628374,201.33,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761582574551,3.08628374,201.38,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582574751,7.54211868,201.38,201.24,4.57635362]
["bitfinex-derivatives","SOLF0:USTF0",1761582574951,7.54211868,201.38,201.22,3.08628374]
["bitfinex-derivatives","SOLF0:USTF0",1761582574952,4.45583494,201.37,201.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582575148,3.08628374,201.38,201.27,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761582575354,3.08628374,201.38,201.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582577848,3.08628374,201.38,201.28,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1761582578053,3.08628374,201.38,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582579549,7.54099989,201.38,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582579753,3.08628374,201.38,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582585360,3.08628374,201.38,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582587060,4.45377205,201.43,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582587257,3.08628374,201.4,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582593165,3.08628374,201.37,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582599565,7.54046163,201.37,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582599764,4.45417789,201.36,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582599964,4.45417789,201.35,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582600166,3.08628374,201.37,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582601062,3.08628374,201.37,201.24,4.57601429]
["bitfinex-derivatives","SOLF0:USTF0",1761582601063,3.08628374,201.37,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582601259,3.08628374,201.31,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582601464,3.08628374,201.28,201.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582602066,3.08628374,201.28,201.14,6.07932762]
["bitfinex-derivatives","SOLF0:USTF0",1761582602067,3.08628374,201.28,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582602466,6.18003772,201.37,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582602467,7.54101416,201.32,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582602674,4.45473042,201.31,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582602969,3.08628374,201.29,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582603269,3.08628374,201.26,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761582603967,3.08628374,201.26,201.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761582605069,3.08628374,201.27,201.16,7.21601429]
["bitfinex-derivatives","SOLF0:USTF0",1761582605273,3.08628374,201.27,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582605568,7.54101416,201.27,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582605773,3.08628374,201.27,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582607376,3.08628374,201.27,201.16,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1761582607377,7.48561826,201.3,201.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582607673,3.08628374,201.33,201.19,7.39601429]
["bitfinex-derivatives","SOLF0:USTF0",1761582607870,3.08628374,201.33,201.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582608070,3.08628374,201.34,201.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582608272,3.08628374,201.34,201.2,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1761582608473,3.08628374,201.34,201.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582608876,7.48397279,201.34,201.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582609080,4.39768905,201.33,201.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582609277,4.39768905,201.32,201.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582609478,3.08628374,201.34,201.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582609677,3.08628374,201.34,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582610477,7.48463896,201.34,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582610674,4.39835522,201.33,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582610874,4.39835522,201.32,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582611076,3.08628374,201.34,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582612871,7.48451999,201.34,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582613176,4.39823625,201.33,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582613371,4.39823625,201.32,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582613677,4.39823625,201.31,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582613877,3.08628374,201.34,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582614679,7.4848292,201.34,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582614878,4.39854546,201.33,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582615177,4.39854546,201.32,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582615375,4.39854546,201.31,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582615580,3.08628374,201.34,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582616381,3.08628374,201.34,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582616674,7.48478141,201.34,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582616873,4.39849767,201.33,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582617079,4.39849767,201.32,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582617276,3.08628374,201.34,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582617983,7.48479501,201.34,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582618178,4.39851127,201.33,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582618378,4.39851127,201.32,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582618580,3.08628374,201.34,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582623176,3.08628374,201.31,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582623579,3.08628374,201.28,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582623778,3.08628374,201.25,201.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582624684,4.39851866,201.27,201.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582624886,3.08628374,201.28,201.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582625885,3.08628374,201.26,201.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582627792,1.97693738,201.23,201.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582632190,1.97693738,201.2,201.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582633101,1.97693738,201.17,201.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582634601,1.97693738,201.14,201.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761582641110,1.97693738,201.14,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582642113,1.97693738,201.14,201.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582643507,4.25033393,201.22,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582643711,14.86734293,201.26,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582643712,1.97693738,201.17,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582644105,1.97693738,201.17,201.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582644303,1.97693738,201.19,201.07,1.97693738]
["bitfinex-derivatives","SOLF0:USTF0",1761582644506,1.97693738,201.2,201.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582644906,1.97693738,201.2,201.11,1.97693738]
["bitfinex-derivatives","SOLF0:USTF0",1761582645104,1.97693738,201.2,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582645909,1.97693738,201.2,201.13,4.39568394]
["bitfinex-derivatives","SOLF0:USTF0",1761582646212,1.97693738,201.2,201.14,4.39568394]
["bitfinex-derivatives","SOLF0:USTF0",1761582646405,1.97693738,201.2,201.15,4.39568394]
["bitfinex-derivatives","SOLF0:USTF0",1761582646608,1.97693738,201.2,201.16,4.39568394]
["bitfinex-derivatives","SOLF0:USTF0",1761582646804,1.97693738,201.2,201.17,4.39568394]
["bitfinex-derivatives","SOLF0:USTF0",1761582647003,1.97693738,201.2,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582649012,1.97693738,201.22,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582649516,1.97693738,201.19,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582652114,1.97693738,201.22,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582652312,1.97693738,201.23,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582652512,1.97693738,201.26,201.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582653015,1.97693738,201.26,201.14,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1761582653312,1.97693738,201.26,201.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582653914,1.97693738,201.26,201.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582654217,1.97693738,201.26,201.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582657119,1.97693738,201.23,201.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582659818,4.61667492,201.3,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582660122,1.97693738,201.2,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582664524,4.25723786,201.27,201.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582664716,1.97693738,201.27,201.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582665121,1.97693738,201.27,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582665323,6.24984239,201.3,201.2,1.97693738]
["bitfinex-derivatives","SOLF0:USTF0",1761582665523,1.97693738,201.3,201.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582666626,1.97693738,201.27,201.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582666829,1.97693738,201.27,201.22,4.39016316]
["bitfinex-derivatives","SOLF0:USTF0",1761582667030,1.97693738,201.27,201.23,4.39016316]
["bitfinex-derivatives","SOLF0:USTF0",1761582667232,1.97693738,201.27,201.24,4.39016316]
["bitfinex-derivatives","SOLF0:USTF0",1761582667428,1.97693738,201.32,201.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582667733,1.97693738,201.32,201.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582668731,1.97693738,201.32,201.25,4.68963059]
["bitfinex-derivatives","SOLF0:USTF0",1761582668932,4.27633884,201.34,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582669131,4.27633884,201.34,201.16,20.98932762]
["bitfinex-derivatives","SOLF0:USTF0",1761582669132,1.97693738,201.37,201.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582669328,1.97693738,201.37,201.25,1.97693738]
["bitfinex-derivatives","SOLF0:USTF0",1761582669329,1.97693738,201.37,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582669535,1.97693738,201.37,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582669731,1.97693738,201.37,201.34,4.68963059]
["bitfinex-derivatives","SOLF0:USTF0",1761582670035,1.97693738,201.37,201.35,4.68963059]
["bitfinex-derivatives","SOLF0:USTF0",1761582670238,1.97693738,201.37,201.36,4.68963059]
["bitfinex-derivatives","SOLF0:USTF0",1761582670735,1.97693738,201.37,201.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582670932,1.97693738,201.3,201.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582672727,1.97693738,201.3,201.18,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761582672927,1.97693738,201.3,201.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582673334,1.97693738,201.27,201.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582674640,1.97693738,201.24,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582674933,1.97693738,201.21,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582676433,1.97693738,201.2,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582676934,1.97693738,201.21,201.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582681337,1.97693738,201.29,201.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582682948,1.97693738,201.26,201.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582683348,1.97693738,201.23,201.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582684346,1.97693738,201.23,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582684543,4.27231117,201.3,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582684544,1.97693738,201.2,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582685845,0.86530572,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582686052,5.13761689,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582686349,0.86530572,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582687551,5.14326211,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582687943,0.86530572,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582689854,0.86530572,201.22,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582690946,0.86530572,201.22,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582691154,0.86530572,201.22,201.17,5.04106186]
["bitfinex-derivatives","SOLF0:USTF0",1761582691355,0.86530572,201.22,201.18,5.04106186]
["bitfinex-derivatives","SOLF0:USTF0",1761582691653,0.86530572,201.22,201.19,5.04106186]
["bitfinex-derivatives","SOLF0:USTF0",1761582691853,5.2688961,201.21,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582692054,5.2688961,201.2,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582692254,5.2688961,201.19,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582692553,5.2688961,201.18,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582692754,0.86530572,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582692755,5.2688961,201.17,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582693056,5.2688961,201.16,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582693255,5.2688961,201.15,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582693457,5.2688961,201.14,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582693755,0.86530572,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582693960,5.26459626,201.21,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582694158,5.26459626,201.2,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582694357,5.26459626,201.19,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582694556,5.26459626,201.18,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582694760,5.26459626,201.17,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582694952,0.86530572,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761582695554,4.94639053,201.24,201.13,4.56630378]
["bitfinex-derivatives","SOLF0:USTF0",1761582695762,4.94639053,201.23,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582695957,4.94639053,201.22,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582696157,4.94639053,201.21,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582696458,4.94639053,201.2,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582696657,4.94639053,201.19,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582696859,4.94639053,201.18,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582697059,0.86521966,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582697264,5.082594,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582697458,5.082594,201.23,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582697658,5.082594,201.22,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582697854,5.082594,201.21,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582698060,4.4735,201.19,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582700262,0.86521966,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582700263,4.4737,201.18,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582700959,4.4733,201.2,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582702259,0.86521966,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582703166,10.03620326,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582703360,9.1709836,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582703558,9.1709836,201.23,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582703762,4.86441005,201.22,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582703969,4.86441005,201.21,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582704267,0.86521966,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582704967,9.83227343,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582705167,8.96705377,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582705364,8.96727413,201.23,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582705559,4.66025799,201.22,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582705765,4.66025799,201.21,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582705965,0.86521966,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582706568,9.83273219,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582706771,8.96751253,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582707070,8.96751253,201.23,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582707268,8.96751253,201.22,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582707468,0.86521966,201.25,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582707469,4.66049639,201.21,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582707668,4.66049639,201.2,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582707967,3.08971128,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582708567,12.05338843,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582708768,8.96367715,201.23,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582708967,8.96367715,201.22,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582709159,4.65625,201.21,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582709361,4.65625,201.2,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582709571,3.08971128,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582709770,7.39746453,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582709970,8.96435559,201.23,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582710164,8.96435559,201.22,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582710372,4.65660234,201.21,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582710568,4.65660234,201.2,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582710774,3.08971128,201.24,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582711068,3.08971128,201.16,201.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582711668,3.08971128,201.12,201.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582713471,3.08971128,201.12,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582713868,8.96367871,201.13,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582714066,8.96367871,201.12,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582714276,4.65674757,201.11,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582714569,4.65674757,201.1,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582714874,8.04506589,201.14,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582715072,8.95873679,201.13,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582715270,8.04506589,201.14,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582715271,4.65324937,201.12,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582715471,4.65324937,201.11,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582715665,4.65324937,201.1,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582715969,8.04506589,201.14,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582716165,4.30616411,201.13,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582716568,8.04506589,201.14,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582717175,12.68037899,201.19,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582717976,4.6353131,201.18,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582718579,4.3090907,201.17,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582718976,9.01886123,201.16,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582719279,9.01886123,201.15,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582719475,9.01886123,201.14,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582719676,9.01817536,201.13,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582719978,4.70977053,201.12,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582720177,4.70977053,201.11,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582720377,12.68037899,201.19,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582720678,9.01677731,201.18,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582720978,9.01677731,201.17,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582721179,9.01677731,201.16,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582721380,9.01677731,201.15,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582721582,9.01677731,201.14,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582721781,4.70867402,201.13,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582722081,4.70867402,201.12,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582722380,8.04506589,201.19,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582722582,9.01078412,201.18,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582722784,9.01078412,201.17,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582722984,9.01094552,201.16,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582723180,9.01094552,201.15,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582723381,4.70560186,201.14,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582723582,4.70560186,201.13,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582723786,4.70560186,201.12,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582723985,8.04506589,201.19,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582724287,9.00933802,201.18,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582724481,9.00933802,201.17,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582724682,9.00933802,201.16,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582724882,9.00933802,201.15,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582725176,9.00933802,201.14,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582725377,4.70482203,201.13,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582725584,8.04506589,201.19,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582725784,9.0521631,201.18,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582725984,9.0521631,201.17,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582726184,9.0521631,201.16,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582726390,9.0521631,201.15,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582726590,4.6353131,201.23,201.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582726789,9.05088931,201.22,201.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582726985,9.05088931,201.21,201.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582727185,9.05088931,201.2,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582727384,0.86521966,201.25,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582727787,9.5214242,201.25,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582727989,8.65620454,201.24,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582728190,8.65620454,201.23,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582728390,5.50053276,201.25,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582728391,8.65620454,201.22,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582728590,8.65620454,201.21,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582728792,4.34824986,201.2,201.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582729093,8.65700082,201.19,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582729293,8.65700082,201.18,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582729492,8.65700082,201.17,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582729792,8.65700082,201.16,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582729987,4.34824986,201.15,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582730192,4.6353131,201.21,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582730395,8.65978268,201.2,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582730690,4.6353131,201.21,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582730691,8.65978268,201.19,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582730890,8.65978268,201.18,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582731086,8.65978268,201.17,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582731291,8.65978268,201.16,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582731592,4.35019225,201.15,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582731795,4.6353131,201.21,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582731992,8.65907948,201.2,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582732194,8.65907948,201.19,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582732395,8.65907948,201.18,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582732692,8.65907948,201.17,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582732892,8.65907948,201.16,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582733087,4.34983898,201.15,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582733286,4.34923836,201.14,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582733489,4.6353131,201.19,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582733696,8.04506589,201.17,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582733896,8.65874747,201.16,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582734097,8.65874747,201.15,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582734293,8.04506589,201.17,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582734294,8.65874747,201.14,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582734491,4.34972725,201.13,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582734692,4.34972725,201.12,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582734892,8.04506589,201.17,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582735088,8.65777233,201.16,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582735392,12.68037899,201.22,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582735592,8.65567358,201.21,201.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582735797,4.34812332,201.2,201.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582736094,3.09019114,201.23,201.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582736298,3.09019114,201.23,201.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582736594,4.34724395,201.23,201.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582736788,0.86521966,201.25,201.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582736988,5.17127722,201.25,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582737189,9.51740752,201.25,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582737394,4.3461303,201.24,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582737596,0.86521966,201.25,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582737895,0.86521966,201.25,201.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582738492,0.86521966,201.25,201.15,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761582738692,0.86521966,201.25,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582743705,8.64462507,201.3,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582744002,0.8650476,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582746804,5.20606382,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582747104,0.8650476,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582747901,9.48836888,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582748101,4.34009192,201.27,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582748301,0.8650476,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582749104,9.4881558,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582749405,4.34002209,201.27,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582749607,0.8650476,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582749903,5.8075431,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582750104,4.33976039,201.27,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582751407,0.8650476,201.28,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582757711,1.97626641,201.27,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761582761106,2.84131401,201.28,201.18,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1761582761317,2.84131401,201.28,201.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582761515,4.4719,201.26,201.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582763116,4.4719,201.26,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582763316,4.4722,201.24,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582764210,1.97626641,201.23,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582765318,4.4729,201.22,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582770520,1.97626641,201.25,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582771519,2.84131401,201.28,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582772421,1.97626641,201.25,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582773223,0.8650476,201.28,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582773422,1.97626641,201.25,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582779723,4.37023511,201.29,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582779929,1.97626641,201.3,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582780124,1.97626641,201.3,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582780821,1.97626641,201.26,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582782028,10.64243267,201.26,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582782226,8.66616626,201.25,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582782427,1.97626641,201.26,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582782824,1.97626641,201.26,201.19,7.28607875]
["bitfinex-derivatives","SOLF0:USTF0",1761582783025,1.97626641,201.23,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582784030,10.78473962,201.23,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582784224,1.97626641,201.23,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582784431,1.97626641,201.24,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582785034,10.78612261,201.24,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582785231,8.8098562,201.23,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582785432,4.38124931,201.22,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582785633,4.41561496,201.21,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582785933,1.97626641,201.24,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582786339,10.82061185,201.24,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582786636,8.84434544,201.23,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582786845,4.41561496,201.22,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582787143,1.97626641,201.25,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582787643,8.84476371,201.26,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582787842,4.41586537,201.25,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582788043,4.41586537,201.24,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582788341,1.97626641,201.25,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582788745,1.97626641,201.22,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582790044,6.27205459,201.22,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582790244,1.97626641,201.22,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582790441,8.63829383,201.26,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582790648,10.61456024,201.25,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582790945,8.63829383,201.24,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582791146,8.63829383,201.23,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582791347,1.97626641,201.25,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582791947,10.61429458,201.25,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582792145,8.63802817,201.24,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582792447,8.63802817,201.23,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582792647,1.97626641,201.25,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582793242,10.61415847,201.25,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582793445,8.63789206,201.24,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582793649,4.29608967,201.23,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582793850,4.29608967,201.22,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582794051,1.97626641,201.25,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582794350,1.97626641,201.22,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582795653,1.97626641,201.19,201.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582796745,1.97626641,201.16,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582799956,1.97626641,201.16,201.08,4.58607875]
["bitfinex-derivatives","SOLF0:USTF0",1761582799957,4.6353131,201.25,201.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582800147,1.97626641,201.3,201.18,4.58607875]
["bitfinex-derivatives","SOLF0:USTF0",1761582800347,1.97626641,201.3,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582800551,1.97626641,201.29,201.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582801152,0.8649831,201.32,201.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582801457,1.97626641,201.3,201.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582801957,6.44726641,201.3,201.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582802157,0.8649831,201.32,201.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582802355,1.97626641,201.29,201.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582803158,0.8649831,201.32,201.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582803452,0.8649831,201.32,201.22,6.56364082]
["bitfinex-derivatives","SOLF0:USTF0",1761582803660,0.8649831,201.32,201.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582803953,1.97626641,201.35,201.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582804159,0.8647789,201.35,201.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582804854,0.8647789,201.35,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582805357,2.84104531,201.35,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582805960,0.8647789,201.35,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582806155,1.97626641,201.39,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582806357,1.97626641,201.4,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582806557,0.86458553,201.39,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582806861,1.97626641,201.34,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582807158,0.86458553,201.39,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582807352,1.97626641,201.34,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582808261,0.86458553,201.39,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582808457,0.86458553,201.39,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582809359,62.59626641,201.44,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582809550,60.62,201.44,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582809751,3.08363355,201.43,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582810152,4.4691,201.39,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582810962,4.4686,201.42,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582811263,3.94801507,201.44,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582811556,0.86438152,201.44,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582811753,4.4675,201.46,201.33,5.93363355]
["bitfinex-derivatives","SOLF0:USTF0",1761582811959,4.4675,201.46,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582812153,0.86429565,201.48,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582812858,4.4677,201.45,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582813058,3.08363355,201.47,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582813256,0.86429565,201.48,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582813257,3.08363355,201.46,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582813658,4.4682,201.43,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582816062,4.4686,201.41,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582816963,4.4681,201.44,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582817159,0.86429565,201.48,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761582818065,0.86429565,201.48,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582818768,28.491,201.56,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582818970,3.08363355,201.54,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582819167,0.86409177,201.52,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582821259,3.94772532,201.52,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582823468,0.86409177,201.52,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582828471,0.86409177,201.52,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582828662,3.08363355,201.51,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582829561,0.86409177,201.52,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582830865,3.08363355,201.5,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582831070,0.86409177,201.52,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582837969,4.74,201.49,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582838164,4.74,201.49,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582838772,4.74,201.49,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582840463,4.74,201.49,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582843070,0.86409177,201.52,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761582847173,13.88,201.59,201.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582847468,0.86392016,201.55,201.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582849475,3.08363355,201.52,201.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582850568,3.08363355,201.52,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582851366,3.82348196,201.58,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582851667,3.08363355,201.5,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582852666,3.08363355,201.52,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582853174,3.82348196,201.55,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582853375,3.08363355,201.53,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582853866,3.82348196,201.55,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582854070,3.08363355,201.54,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582854369,6.90711551,201.55,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582854572,3.08363355,201.55,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582855374,3.08363355,201.55,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582856473,3.08363355,201.55,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582856875,0.86396306,201.53,201.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582859476,0.86396306,201.53,201.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582860581,0.86396306,201.53,201.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582862878,7.72032684,201.6,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582863176,7.72032684,201.6,201.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582863177,0.86377006,201.6,201.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582863383,0.86377006,201.6,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582863584,0.86377006,201.6,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582864579,0.86377006,201.6,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582865380,65.17669329,201.69,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582865680,0.86351286,201.63,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582865882,3.08363355,201.65,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582866281,0.86349143,201.63,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582869083,3.94712498,201.63,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582871790,1.97004369,201.58,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582872781,0.86349143,201.63,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582872981,1.97004369,201.59,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582873386,0.86349143,201.63,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582873585,1.97004369,201.59,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582873991,1.97004369,201.6,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582876392,1.97004369,201.62,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582878687,0.86349143,201.63,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582878894,1.97004369,201.59,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582879996,0.86349143,201.63,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582880190,1.97004369,201.59,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582880893,1.97004369,201.56,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582881091,1.97004369,201.53,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582881990,9.0,201.6,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582881991,1.97004369,201.5,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582883095,1.97004369,201.53,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582883791,0.86349143,201.63,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582884097,1.97004369,201.55,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582886590,12.38,201.62,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582887088,12.38,201.62,201.48,1.97004369]
["bitfinex-derivatives","SOLF0:USTF0",1761582887293,1.97004369,201.6,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582887994,1.97004369,201.6,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582890998,14.35004369,201.62,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582891497,12.38,201.62,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582891696,14.35004369,201.62,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582892689,1.97004369,201.62,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582893497,1.97004369,201.59,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582893697,1.97004369,201.59,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582893897,1.97004369,201.57,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582894097,1.97004369,201.57,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582894799,1.97004369,201.55,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582897304,9.42020501,201.63,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582897500,3.92002029,201.62,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582897695,1.97004369,201.59,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582898103,1.97004369,201.62,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582899203,0.86349143,201.63,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582899403,1.97004369,201.62,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582900006,1.97004369,201.59,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582900504,1.97004369,201.56,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582902306,1.97004369,201.55,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582903407,1.97004369,201.56,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761582904609,1.97004369,201.56,201.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582905102,1.97004369,201.53,201.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582905305,8.56009663,201.61,201.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582905506,1.97004369,201.53,201.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582905807,1.97004369,201.56,201.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582906008,1.97004369,201.56,201.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582906403,1.97004369,201.59,201.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582906605,1.97004369,201.62,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582907205,1.97004369,201.59,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582907606,4.85382087,201.63,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582907607,1.97004369,201.56,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582907805,1.97004369,201.56,201.49,4.58737441]
["bitfinex-derivatives","SOLF0:USTF0",1761582907806,1.97004369,201.56,201.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582913007,1.97004369,201.53,201.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582913907,8.62702273,201.59,201.45,4.58737441]
["bitfinex-derivatives","SOLF0:USTF0",1761582914106,1.97004369,201.5,201.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582914308,1.97004369,201.53,201.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582915009,1.97004369,201.54,201.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582915210,1.97004369,201.56,201.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582915709,1.97004369,201.56,201.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582916110,4.08918108,201.6,201.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582916309,1.97004369,201.56,201.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582917012,1.97004369,201.59,201.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582917309,1.97004369,201.6,201.48,7.24737441]
["bitfinex-derivatives","SOLF0:USTF0",1761582917514,1.97004369,201.6,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582919711,1.97004369,201.57,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582919911,9.69141411,201.63,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582919912,1.97004369,201.59,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582920611,0.86349143,201.63,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582920811,1.97004369,201.59,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582922511,1.97004369,201.61,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582922908,1.97004369,201.61,201.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582924117,2.83353512,201.63,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582927413,1.97004369,201.6,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582928409,0.86349143,201.63,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582928710,1.97004369,201.68,201.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582928914,1.97004369,201.68,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582929114,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582929314,1.97004369,201.65,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582930720,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582931021,1.97004369,201.62,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582931922,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582931923,3.07685002,201.65,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582932421,7.25334878,201.65,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582932818,4.17649876,201.65,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582933015,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582933320,5.03833643,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582933522,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582933722,5.03769123,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582934021,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582934218,5.03767205,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582934425,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582934919,5.03701147,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582935225,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582935420,5.05185951,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582935626,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582935919,5.05170426,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582936125,0.86351286,201.66,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761582937124,0.86351286,201.66,201.51,3.07685002]
["bitfinex-derivatives","SOLF0:USTF0",1761582937125,0.86351286,201.66,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582939828,3.07685002,201.7,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582940026,0.86329864,201.69,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582941739,3.07685002,201.67,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582943035,0.86329864,201.69,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582943636,0.86329864,201.69,201.58,4.56467716]
["bitfinex-derivatives","SOLF0:USTF0",1761582943838,0.86329864,201.69,201.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582945638,3.07685002,201.68,201.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582946236,0.86329864,201.69,201.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582949737,0.86329864,201.69,201.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582950938,3.07685002,201.67,201.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582952442,0.86329864,201.69,201.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582952640,3.07685002,201.66,201.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582954242,3.07685002,201.66,201.55,142.5340263]
["bitfinex-derivatives","SOLF0:USTF0",1761582954436,3.07685002,201.66,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582955543,3.07685002,201.62,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582957641,3.07685002,201.62,201.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582958044,3.07685002,201.58,201.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582959641,3.07685002,201.54,201.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582960348,3.07685002,201.54,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582961547,4.0247189,201.59,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582961848,3.07685002,201.59,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582963048,3.07685002,201.55,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582963444,4.02405921,201.58,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582963749,3.07685002,201.55,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582964850,4.02323748,201.58,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582965050,3.07685002,201.55,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582967153,3.07685002,201.6,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582968350,3.07685002,201.56,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582970760,4.01591276,201.61,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582970960,3.07685002,201.58,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582983971,25.06,201.62,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582983972,3.07685002,201.54,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582984366,3.07685002,201.57,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761582985772,3.07685002,201.57,201.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582986672,15.78329864,201.69,201.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582986673,3.07685002,201.59,201.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582987369,4.01347942,201.61,201.43,3.07685002]
["bitfinex-derivatives","SOLF0:USTF0",1761582987370,12.4,201.62,201.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582987574,3.07685002,201.61,201.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582987776,3.07685002,201.61,201.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582987975,12.4,201.62,201.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582988470,12.4,201.62,201.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582989670,4.62588575,201.67,201.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582989876,4.01550407,201.66,201.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582990076,3.07685002,201.66,201.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761582993767,1.96901442,201.64,201.53,1.96901442]
["bitfinex-derivatives","SOLF0:USTF0",1761582993972,1.96901442,201.64,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582994778,1.96901442,201.67,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582995476,1.96901442,201.67,201.56,1.96901442]
["bitfinex-derivatives","SOLF0:USTF0",1761582995675,1.96901442,201.67,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582997874,0.86329864,201.69,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582997875,1.96901442,201.64,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582998074,198.52,201.73,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582998075,4.62588575,201.82,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582998280,1.96901442,201.75,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582998779,0.86293472,201.78,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761582999275,1.96901442,201.81,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583000779,1.96901442,201.79,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583001276,0.86279566,201.82,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583001277,1.96901442,201.76,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583002881,1.96901442,201.77,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583003677,1.96901442,201.74,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583003881,1.96901442,201.71,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583004283,1.96901442,201.68,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583004480,4.62588575,201.81,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583004481,1.96901442,201.67,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583004984,1.96901442,201.7,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583005286,1.96901442,201.69,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583006074,0.86279566,201.82,201.63,1.96901442]
["bitfinex-derivatives","SOLF0:USTF0",1761583006282,1.96901442,201.75,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583007785,60.86,201.81,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583007786,1.96901442,201.72,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583009484,60.86,201.81,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583009485,1.96901442,201.69,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583010784,1.96901442,201.66,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583010978,1.96901442,201.66,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583013886,3.81919438,201.8,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583014087,1.96901442,201.67,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583018390,1.96901442,201.67,201.58,4.65901442]
["bitfinex-derivatives","SOLF0:USTF0",1761583018591,1.96901442,201.73,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583020294,1.96901442,201.74,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583020494,1.96901442,201.74,201.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583021899,0.86279566,201.82,201.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583022193,1.96901442,201.74,201.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583022700,0.86279566,201.82,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583022894,1.96901442,201.78,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583023099,1.96901442,201.75,201.65,4.65901442]
["bitfinex-derivatives","SOLF0:USTF0",1761583023398,1.96901442,201.75,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583024692,0.86279566,201.82,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583025098,1.96901442,201.75,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583025494,1.96901442,201.77,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583027002,1.96901442,201.74,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583027701,61.66279566,201.82,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583027903,1.96901442,201.74,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583028103,61.66279566,201.82,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583028402,1.96901442,201.74,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583029609,1.96901442,201.71,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583029809,1.96901442,201.71,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583031508,3.81779347,201.78,201.61,4.77901442]
["bitfinex-derivatives","SOLF0:USTF0",1761583031708,5.45436332,201.82,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583031900,1.96901442,201.78,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583032408,1.96901442,201.78,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583033410,0.86279566,201.82,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583033411,1.96901442,201.75,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583034211,1.96901442,201.72,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583036111,1.96901442,201.74,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583038307,1.96901442,201.76,201.65,1.96901442]
["bitfinex-derivatives","SOLF0:USTF0",1761583038513,1.96901442,201.76,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583041417,0.86279566,201.82,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583043510,0.86279566,201.82,201.72,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761583043717,66.96041747,201.89,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583043718,1.96901442,201.84,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583044214,0.86264594,201.86,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583044517,1.96901442,201.84,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583045311,4.59156766,201.95,201.83,1.96901442]
["bitfinex-derivatives","SOLF0:USTF0",1761583045509,3.8375238,201.99,201.84,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761583045714,21.1,202.14,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583045715,3.8375238,202.0,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583046007,1.96901442,202.02,201.9,7.34096239]
["bitfinex-derivatives","SOLF0:USTF0",1761583046211,3.8375238,202.01,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583046411,1.96901442,202.03,201.92,4.53096239]
["bitfinex-derivatives","SOLF0:USTF0",1761583046613,1.96901442,202.03,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583046815,3.8375238,202.02,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583047010,5.80653822,202.02,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583047217,3.8375238,202.01,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583047418,3.8375238,202.06,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583047619,1.96901442,202.07,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583047819,3.8375238,202.06,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583048015,3.8375238,202.11,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583048517,3.8375238,202.1,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583048723,3.8375238,202.11,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583049019,3.8375238,202.12,201.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583049220,13.0,202.15,201.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583049415,3.8375238,202.26,201.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761583049618,198.32,202.29,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583049619,4.90103327,202.14,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583050018,3.8375238,202.13,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583050521,4.90103327,202.1,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583050918,3.8375238,202.09,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583051320,3.8375238,202.08,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583051616,3.8375238,202.09,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583051817,4.90103327,202.18,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583052221,3.8375238,202.17,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583052421,3.8375238,202.17,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583052626,3.8375238,202.16,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583052925,4.90103327,202.18,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583053818,5.76233413,202.17,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583054214,4.90103327,202.32,201.96,66.94103327]
["bitfinex-derivatives","SOLF0:USTF0",1761583054215,3.8375238,202.16,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583054418,14.79972647,202.33,201.95,149.40691543]
["bitfinex-derivatives","SOLF0:USTF0",1761583054419,3.8375238,202.28,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583054615,12.36007544,202.63,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583054616,4.90103327,202.38,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583054820,6.18041747,202.59,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583054821,4.90103327,202.4,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583055022,4.90103327,202.36,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583055217,4.90103327,202.35,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583055418,0.86068311,202.33,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583055924,7.94438925,202.4,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583056323,7.94438925,202.58,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583056324,7.94438925,202.39,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583056820,7.94438925,202.34,202.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583057021,7.94438925,202.29,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583057226,6.02,202.32,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583057426,7.94438925,202.27,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583057630,7.94438925,202.28,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583058126,7.94438925,202.28,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583058825,8.80528527,202.28,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583059723,0.86089602,202.28,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583059926,7.94438925,202.27,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583060529,7.94438925,202.35,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583060828,0.86074697,202.36,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583061028,0.86074697,202.36,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583061827,7.94438925,202.34,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583062828,0.86074697,202.36,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583062829,7.94438925,202.29,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583063526,28.3,202.32,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583063727,7.94438925,202.34,202.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761583063924,70.82438925,202.34,202.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583066734,7.94438925,202.34,202.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583067028,62.84,202.33,202.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583067229,62.82,202.33,202.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583067435,7.94438925,202.34,202.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583067629,0.86074697,202.36,202.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583067928,7.94438925,202.58,202.05,14.21837949]
["bitfinex-derivatives","SOLF0:USTF0",1761583067929,7.94438925,202.51,202.27,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761583068132,7.94438925,202.51,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583068429,0.86007686,202.46,202.34,7.94438925]
["bitfinex-derivatives","SOLF0:USTF0",1761583068628,0.82,202.57,202.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583068827,0.64,202.58,202.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583069027,0.29489936,202.51,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583069229,7.94438925,202.66,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583069434,7.94438925,202.61,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583069932,7.94438925,202.72,202.39,127.75646687]
["bitfinex-derivatives","SOLF0:USTF0",1761583069933,7.94438925,202.56,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583070134,7.54,202.55,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583070331,7.94438925,202.56,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583070634,19.54438925,202.56,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583071134,197.86,202.66,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583071135,18.56,202.6,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583071332,7.94438925,202.53,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583072433,8.80414738,202.53,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583072836,8.80414738,202.53,202.39,127.75646687]
["bitfinex-derivatives","SOLF0:USTF0",1761583073030,7.94438925,202.48,202.39,127.75646687]
["bitfinex-derivatives","SOLF0:USTF0",1761583074034,0.85975813,202.53,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583074035,7.94438925,202.43,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583075336,7.94438925,202.43,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583075933,15.24,202.42,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583076135,18.3,202.41,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583077139,7.94438925,202.38,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583078839,18.10438925,202.44,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583079036,18.10438925,202.44,202.2,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1761583079239,14.3,202.52,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583079442,14.3,202.51,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583079841,7.94438925,202.49,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583080139,17.6,202.48,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583080340,7.94438925,202.49,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583080541,6.3,202.48,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583080840,0.8601619,202.45,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583081242,0.8601619,202.45,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583081439,0.8601619,202.45,202.3,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1761583081636,0.8601619,202.45,202.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583083251,7.94438925,202.41,202.26,131.46813698]
["bitfinex-derivatives","SOLF0:USTF0",1761583083454,11.22,202.4,202.26,131.46813698]
["bitfinex-derivatives","SOLF0:USTF0",1761583083846,0.8601619,202.45,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583084050,18.74,202.42,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583085346,23.36,202.44,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583085545,25.5801619,202.45,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583086349,0.8601619,202.45,202.27,19.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761583086555,0.8601619,202.45,202.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583088853,0.8601619,202.45,202.31,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761583089053,197.74,202.55,202.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583089252,197.74,202.55,202.37,7.94438925]
["bitfinex-derivatives","SOLF0:USTF0",1761583089455,197.74,202.55,202.32,7.94438925]
["bitfinex-derivatives","SOLF0:USTF0",1761583089456,0.85992809,202.51,202.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583089860,32.71,202.69,202.4,7.94438925]
["bitfinex-derivatives","SOLF0:USTF0",1761583090159,7.94438925,202.79,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583090460,0.85923804,202.7,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583090656,7.94438925,202.69,202.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583090955,0.85919562,202.67,202.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583093067,0.85919562,202.67,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583093463,0.85919562,202.67,202.45,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761583093761,0.85919562,202.67,202.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583094964,0.85919562,202.67,202.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583095164,0.85919562,202.67,202.53,7.94438925]
["bitfinex-derivatives","SOLF0:USTF0",1761583095463,0.85919562,202.67,202.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583095859,197.72,202.76,202.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583096065,0.85902594,202.71,202.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583096963,0.85902594,202.71,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583099467,197.72,202.76,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583099661,0.85887754,202.74,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583100667,197.72,202.76,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583100968,0.85891993,202.72,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583101370,0.85891993,202.72,202.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583101561,7.94438925,202.71,202.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583101765,7.94438925,202.66,202.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583101964,65.94,202.65,202.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583102362,8.80330918,202.72,202.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583102662,0.85891993,202.72,202.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583102862,65.92,202.71,202.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583103665,65.9,202.7,202.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583103871,65.88,202.7,202.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583106473,7.94438925,202.67,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583106774,7.94438925,202.62,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583107173,7.94438925,202.62,202.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583107569,7.94438925,202.57,202.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583107768,6.62,202.56,202.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583107972,6.62,202.56,202.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583108667,12.12,202.55,202.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583109872,7.94438925,202.58,202.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583110067,6.6,202.57,202.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583112079,7.94438925,202.53,202.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583113076,7.94438925,202.53,202.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583113272,40.22,202.52,202.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583114370,7.94438925,202.53,202.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583114570,65.56,202.52,202.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761583115075,65.56,202.52,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583115982,60.82,202.51,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583116779,7.94438925,202.53,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583116982,49.68,202.52,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583117683,54.56361022,202.52,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583120279,4.88361022,202.56,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583120485,48.94,202.51,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583120883,53.82361022,202.51,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583122386,4.88361022,202.56,202.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583122587,65.26,202.55,202.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583123789,4.88361022,202.52,202.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583126084,65.1,202.51,202.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583126688,65.1,202.51,202.34,4.88361022]
["bitfinex-derivatives","SOLF0:USTF0",1761583126689,65.1,202.51,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583128092,65.0,202.5,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583128591,4.88361022,202.56,202.37,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1761583128791,64.98,202.55,202.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583129192,197.62,202.58,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583129392,64.96,202.54,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583130190,64.96,202.56,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583130697,64.96,202.56,202.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583130890,4.88361022,202.51,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583131386,4.88361022,202.51,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583131591,4.88361022,202.54,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583131789,64.96,202.56,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583131790,4.88361022,202.56,202.41,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761583131998,64.92,202.57,202.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583132893,64.92,202.57,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583133088,4.88361022,202.6,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583133396,4.88361022,202.6,202.38,19.27785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583133397,64.88,202.59,202.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583133895,64.86,202.6,202.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583135692,4.88361022,202.58,202.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583137796,4.88361022,202.58,202.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583140397,4.88361022,202.58,202.42,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761583140596,64.58,202.57,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583141101,202.52361022,202.65,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583141298,64.56,202.64,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583141504,4.88361022,202.61,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583141996,202.52361022,202.65,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583142197,64.56,202.64,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583142396,64.56,202.64,202.5,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761583142600,64.54,202.63,202.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583142906,0.85891993,202.72,202.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583143099,65.39891993,202.72,202.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583143500,65.39891993,202.72,202.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583144194,0.85891993,202.72,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761583144399,65.94253015,202.72,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583145304,0.85891993,202.72,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583146308,0.85891993,202.72,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583148101,4.88361022,202.76,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583148605,0.85890933,202.73,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583149101,4.88361022,202.8,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583149301,0.85879275,202.77,202.62,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761583149504,0.85879275,202.77,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583149706,4.88361022,202.86,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583149907,197.6,202.88,202.63,4.88361022]
["bitfinex-derivatives","SOLF0:USTF0",1761583149908,206.50361022,202.88,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583150209,0.85860206,202.83,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583150401,4.88361022,202.8,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583150902,0.85860206,202.83,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583150903,5.74221228,202.83,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583151102,0.85860206,202.83,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583151405,197.6,202.88,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583151600,4.88361022,202.85,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583151800,0.85844321,202.86,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583151801,4.88361022,202.81,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583152002,0.85844321,202.86,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583152302,5.74205343,202.86,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583152697,4.88361022,202.82,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583152901,70.46205343,202.86,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583153098,4.88361022,202.83,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583153304,65.57844321,202.86,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583153305,4.88361022,202.79,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583153506,4.88361022,202.79,202.58,127.17055331]
["bitfinex-derivatives","SOLF0:USTF0",1761583153507,4.88361022,202.75,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583153699,4.88361022,202.8,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583153700,4.88361022,202.74,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583153905,4.88361022,202.78,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583154202,4.88361022,202.82,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583154509,4.88361022,202.85,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583154702,4.88361022,202.85,202.63,19.70361022]
["bitfinex-derivatives","SOLF0:USTF0",1761583154703,0.85844321,202.86,202.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583155306,5.74205343,202.86,202.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583155505,4.88361022,202.83,202.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583155703,4.88361022,202.79,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583155909,0.85844321,202.86,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583155910,4.88361022,202.75,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583156303,4.88361022,202.76,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583156707,4.88361022,202.76,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583157010,4.88361022,202.74,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583158414,4.88361022,202.78,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583158612,4.88361022,202.74,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583158812,4.64,202.79,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583159111,4.88361022,202.76,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583159309,4.88361022,202.76,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583160014,3.9,202.78,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583160015,4.88361022,202.74,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583161210,5.74205343,202.86,202.69,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761583161414,5.74205343,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583161615,4.88361022,202.82,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583164114,4.88361022,202.83,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583164515,65.39844321,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583164516,4.88361022,202.84,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583166414,70.28205343,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583166717,4.88361022,202.82,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583168414,65.39844321,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583168621,4.88361022,202.83,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583169122,65.39844321,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583169322,4.88361022,202.82,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583171918,4.88361022,202.78,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583172319,65.39844321,202.86,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583172623,65.39844321,202.86,202.58,146.87416353]
["bitfinex-derivatives","SOLF0:USTF0",1761583172624,4.88361022,202.83,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583173222,4.88361022,202.78,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583173626,4.88361022,202.79,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583174323,4.88361022,202.83,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583174630,51.78361022,202.83,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761583175119,46.9,202.83,202.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583175923,46.9,202.83,202.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583176128,46.9,202.83,202.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583177026,46.9,202.83,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583177232,51.78361022,202.83,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583177722,51.78361022,202.83,202.65,4.88361022]
["bitfinex-derivatives","SOLF0:USTF0",1761583177723,46.9,202.83,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583177924,7.90931775,202.8,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583178124,7.90931775,202.82,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583179126,7.90931775,202.82,202.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583179825,7.90931775,202.82,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583183525,7.90931775,202.82,202.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583183729,7.90931775,202.82,202.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583184230,7.90931775,202.82,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583186023,7.90931775,202.85,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583186229,7.90931775,202.85,202.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583186430,7.90931775,202.85,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583186825,197.36,202.96,202.74,4.45785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583187025,7.90931775,202.88,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583187230,0.85847497,202.83,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583187430,7.90931775,202.88,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583187630,0.8584538,202.81,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583188029,17.82931775,202.88,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583188231,0.8584538,202.81,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583188429,17.82931775,202.88,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583188934,0.85847497,202.8,202.7,7.21785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583189132,17.82931775,202.88,202.7,7.21785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583189428,0.85850674,202.8,202.7,7.21785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583189631,17.82931775,202.88,202.7,7.21785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583189831,17.82931775,202.88,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583190027,0.85852792,202.79,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583190224,17.82931775,202.88,202.7,4.45785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583190425,0.85852792,202.79,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583190831,3.85365987,202.87,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583191034,0.85849615,202.8,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583191435,3.85365987,202.87,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583191636,0.85850674,202.8,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583191935,3.85365987,202.87,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583192134,0.85850674,202.8,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583192535,3.85365987,202.87,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583192836,0.85850674,202.8,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583193034,3.85365987,202.87,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583193431,0.85852792,202.79,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583193634,3.85365987,202.87,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583193835,0.85852792,202.79,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583194033,0.85852792,202.79,202.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583194239,3.85365987,202.82,202.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583194537,0.85863383,202.78,202.66,7.21785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583194735,0.85863383,202.78,202.69,4.45785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583194936,0.85863383,202.78,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583196438,0.85863383,202.78,202.66,7.21785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583196635,0.85863383,202.78,202.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583204241,7.90931775,202.89,202.72,4.45785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583204442,3.86978424,202.88,202.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583204646,3.86978424,202.87,202.74,4.45785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583204839,53.05871094,202.93,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583204840,4.72813217,202.86,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583205144,3.86978424,202.85,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583205344,3.86978424,202.84,202.71,7.21785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583205543,3.86978424,202.83,202.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583205743,3.86978424,202.82,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583205945,0.85834793,202.86,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583207543,4.72842012,202.86,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583207841,3.87007219,202.85,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583208042,3.87007219,202.84,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583208239,3.87007219,202.83,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583208445,3.87007219,202.82,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583208644,3.87007219,202.81,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583208945,3.87007219,202.8,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583209239,0.85834793,202.86,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583209847,4.72826269,202.86,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583210146,3.86991476,202.85,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583210344,3.86991476,202.84,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583210545,3.86991476,202.83,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583210746,3.86991476,202.82,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583210944,3.86991476,202.81,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583211144,0.85834793,202.86,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583212246,7.90931775,202.85,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583212450,3.86974798,202.84,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583215848,3.86974798,202.84,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583216043,5.97871094,202.83,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583216243,3.86974798,202.82,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583216746,5.97871094,202.81,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583216949,3.86974798,202.8,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583217351,3.86974798,202.8,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583217352,5.97871094,202.79,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583217645,11.77906573,202.8,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583217646,5.97871094,202.77,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583217853,3.86974798,202.76,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583218045,3.86974798,202.75,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583218243,3.86974798,202.74,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583218447,3.86974798,202.73,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583218646,3.86974798,202.72,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583218848,3.86974798,202.71,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583219055,3.86974798,202.7,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583219251,5.97871094,202.78,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583219458,3.86756628,202.77,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583221551,3.86756628,202.76,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583221754,3.04463717,202.74,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583222049,6.91220345,202.74,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583222353,3.86756628,202.73,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583222553,3.86756628,202.72,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583222755,3.86756628,202.71,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583223054,3.04463717,202.74,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583223250,3.86493355,202.78,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583223555,6.90957072,202.77,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583223752,6.90957072,202.77,202.6,8.89995638]
["bitfinex-derivatives","SOLF0:USTF0",1761583223753,3.86493355,202.76,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583223953,3.86493355,202.75,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583224147,3.04463717,202.8,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583225349,3.86426011,202.82,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583225554,3.86426011,202.81,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583225851,3.86426011,202.8,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583226057,3.04463717,202.78,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583226359,3.04463717,202.71,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583226551,3.04463717,202.71,202.59,5.86538959]
["bitfinex-derivatives","SOLF0:USTF0",1761583226552,3.04463717,202.68,202.59,4.45785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583226854,3.04463717,202.68,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583227056,4.441,202.66,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583228257,3.04463717,202.68,202.55,4.45785638]
["bitfinex-derivatives","SOLF0:USTF0",1761583228560,3.04463717,202.68,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583229057,4.4416,202.64,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583229757,57.28,202.72,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583229758,7.92161634,202.71,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583229953,3.86053659,202.7,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583230657,4.4423,202.61,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583233453,7.92161634,202.71,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583233454,4.4416,202.63,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583235962,14.38,202.7,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761583236158,3.85210349,202.69,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583236366,7.92161634,202.66,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583239756,14.38,202.7,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583239757,4.87726491,202.63,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583242159,197.46,202.73,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583242362,4.87726491,202.65,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583242558,5.97871094,202.76,202.53,4.87726491]
["bitfinex-derivatives","SOLF0:USTF0",1761583242765,4.87726491,202.77,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583243064,4.87726491,202.78,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583243965,15.6,202.81,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583244264,3.84263682,202.8,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583246463,4.87726491,202.78,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583246664,3.84263682,202.77,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583246860,4.4416,202.64,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583247063,11.28,202.69,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583247566,3.84525031,202.68,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583247764,11.28,202.69,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583249967,4.442,202.62,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583252876,11.28,202.69,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583253174,12.72706816,202.68,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583253370,3.84596816,202.67,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583254173,4.4427,202.59,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583254671,8.8811,202.68,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583254867,3.84767725,202.67,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583256268,4.87726491,202.66,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583257069,3.82408754,202.65,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583261874,1.95057572,202.6,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583263274,1.95057572,202.57,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583263874,33.44,202.58,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583264080,1.95057572,202.56,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583264577,1.95057572,202.58,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583265980,1.95057572,202.58,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583266180,1.95057572,202.52,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583266982,3.82977629,202.59,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583267175,3.82977629,202.58,202.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583267381,1.95057572,202.59,202.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583267681,38.66,202.6,202.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583267682,1.95057572,202.56,202.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583270685,3.90800565,202.59,202.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583270886,1.95057572,202.71,202.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583271189,32.71,202.84,202.59,1.95057572]
["bitfinex-derivatives","SOLF0:USTF0",1761583271190,1.95057572,202.74,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583271685,1.95057572,202.74,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583272091,15.02954107,202.78,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583272092,1.95057572,202.78,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583272785,1.95057572,202.75,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583272982,1.95057572,202.72,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583273492,5.97871094,202.97,202.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583273685,5.72538459,202.84,202.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583273888,4.86672957,202.84,202.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583274288,0.85848556,202.82,202.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583276088,4.86672957,202.84,202.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583276694,5.97871094,203.05,202.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583276894,0.85831617,202.9,202.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583277288,4.86672957,202.94,202.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583277489,0.85822092,202.89,202.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583278291,0.85822092,202.89,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583280399,4.86672957,202.95,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583280598,0.85814685,202.93,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583282296,4.86672957,202.91,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583283392,4.86672957,202.87,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583284499,21.78672957,202.91,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583284896,4.86672957,202.91,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583285200,5.72487642,202.93,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583285601,0.85814685,202.93,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583286200,0.85814685,202.93,202.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583286712,0.85814685,202.93,202.76,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761583286996,0.85814685,202.93,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583289809,5.72487642,202.93,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583291812,5.72487642,202.93,202.77,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761583292005,5.72487642,202.93,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583292212,0.85814685,202.93,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583292613,0.85814685,202.93,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583293010,0.85814685,202.93,202.8,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761583293313,0.85814685,202.93,202.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583294710,0.85814685,202.93,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583295212,14.46,202.96,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583295816,14.46,202.96,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583298019,0.85793529,202.98,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583299720,0.85793529,202.98,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583312325,0.85793529,202.98,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583312825,63.14,203.02,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583313029,0.85777668,203.01,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583314030,0.85777668,203.01,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583314728,5.52,203.1,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583315027,8.75309186,203.06,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583318132,7.89547372,203.01,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583318927,7.89547372,203.01,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583320333,25.87547372,203.01,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583321530,25.87547372,203.01,202.85,4.39774556]
["bitfinex-derivatives","SOLF0:USTF0",1761583321732,7.89547372,202.95,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583321927,0.85761814,203.06,202.85,4.39774556]
["bitfinex-derivatives","SOLF0:USTF0",1761583321928,24.59547372,202.98,202.85,4.39774556]
["bitfinex-derivatives","SOLF0:USTF0",1761583322128,24.59547372,202.98,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583323333,24.59547372,202.98,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583323334,16.7,202.98,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583323641,7.89547372,203.03,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583323937,7.89547372,203.03,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583323938,3.03542674,203.03,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583325237,3.03542674,203.0,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583325437,3.03542674,202.97,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583325736,25.47761814,203.06,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583325737,3.03542674,203.0,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583325938,0.85761814,203.06,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583326134,3.03542674,203.0,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583328640,0.85761814,203.06,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583328641,3.03542674,203.03,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583328844,3.03542674,203.03,202.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583330445,3.89304488,203.06,202.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583332142,3.03542674,203.05,202.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583332347,0.85761814,203.06,202.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583332848,5.97871094,203.18,203.04,3.03542674]
["bitfinex-derivatives","SOLF0:USTF0",1761583333149,3.03542674,203.12,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583333945,26.25542674,203.18,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583334242,15.45009431,203.34,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583334243,3.03542674,203.3,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583334448,3.03542674,203.19,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583334639,3.03542674,203.19,203.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583335448,5.97871094,203.29,203.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583335650,3.03542674,203.25,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583335851,12.02,203.29,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583336049,3.03542674,203.21,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583336550,5.97871094,203.32,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583336754,18.12252621,203.35,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583336755,3.03542674,203.2,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583337352,3.03542674,203.14,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583339447,4.431,203.12,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583342053,4.4314,203.1,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583342355,4.4314,203.1,203.02,137.83105986]
["bitfinex-derivatives","SOLF0:USTF0",1761583342552,4.4314,203.1,203.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583343154,4.4308,203.13,203.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583344653,3.03542674,203.23,203.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583345059,3.03542674,203.26,203.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583345451,3.03542674,203.26,203.1,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761583345651,0.85677356,203.27,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583346360,71.3943859,203.27,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583346556,0.85674192,203.24,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583346855,7.8743859,203.22,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583349357,7.8743859,203.22,203.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583357366,37.24,203.21,203.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583357866,7.8743859,203.22,203.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583358067,29.48,203.21,203.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583361670,4.85043087,203.19,203.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583367176,4.85043087,203.19,202.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761583367177,4.85043087,203.15,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583367777,1.94151301,203.07,202.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583368173,1.94151301,203.09,202.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583371775,1.94151301,203.09,202.98,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583372372,1.94151301,203.06,202.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583372672,1.94151301,203.06,202.94,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583372979,1.94151301,203.06,202.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583373770,1.94151301,203.05,202.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583374075,1.94151301,203.08,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583374274,1.94151301,203.1,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583374970,3.78054439,203.11,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583374971,1.94151301,203.07,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583375172,1.94151301,203.07,202.96,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583375380,1.94151301,203.04,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583376279,1.94151301,203.04,202.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583376581,1.94151301,203.01,202.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583376978,3.78054439,203.11,202.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583377279,18.40054439,203.1,203.03,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583377481,3.78054439,203.09,203.03,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583377979,3.78054439,203.09,203.01,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583378376,3.78054439,203.09,203.0,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583379182,1.94151301,203.08,203.0,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583380476,3.78054439,203.09,203.0,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583380681,3.78054439,203.08,203.0,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583380883,1.94151301,203.1,203.0,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583381083,5.73902744,203.1,203.01,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583381480,3.79751443,203.1,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583381679,3.79751443,203.09,203.01,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583381885,3.79680879,203.08,203.01,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583382085,1.94151301,203.1,203.01,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583382384,5.73857511,203.1,203.01,1.94151301]
["bitfinex-derivatives","SOLF0:USTF0",1761583382984,1.94151301,203.07,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583384887,1.94151301,203.04,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761583387388,1.94151301,203.01,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583387588,1.94151301,202.98,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583389393,1.94151301,202.99,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583393187,1.94151301,202.96,202.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583396689,1.84,203.0,202.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583396690,1.94151301,202.93,202.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583396996,1.94151301,202.9,202.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583397194,1.94151301,202.87,202.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583397394,1.94151301,202.89,202.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583398295,1.94151301,202.87,202.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583399595,1.94151301,202.85,202.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583399796,1.94151301,202.83,202.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583400293,1.94151301,202.81,202.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583400489,1.94151301,202.79,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583400696,1.94151301,202.77,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583400893,1.94151301,202.74,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583401794,1.94151301,202.71,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583403296,1.94151301,202.68,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583403795,1.94151301,202.68,202.54,4.39774556]
["bitfinex-derivatives","SOLF0:USTF0",1761583403995,2.06,202.67,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583404300,197.24,202.74,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583404495,197.24,202.74,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583404694,1.94151301,202.63,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583404893,3.7674574,202.72,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583405097,1.94151301,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583406300,1.94151301,202.51,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583406495,209.0,202.56,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583406496,63.02,202.5,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583406700,1.94151301,202.43,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583407802,4.8835513,202.5,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583408098,7.54,202.49,202.35,7.5635513]
["bitfinex-derivatives","SOLF0:USTF0",1761583408304,10.06,202.5,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583408505,4.8835513,202.55,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583408703,4.8835513,202.59,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583408904,3.76,202.58,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583409099,5.26,202.58,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583409502,4.8835513,202.57,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583410801,7.06,202.56,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583412704,4.8835513,202.53,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583414108,4.8835513,202.53,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583414308,4.8835513,202.49,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583416509,4.8835513,202.49,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583418319,4.8835513,202.45,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583419117,55.18,202.44,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583420713,4.8835513,202.45,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583420714,60.7,202.43,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583420913,4.8835513,202.45,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583421216,4.8835513,202.47,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583421413,67.9235513,202.47,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583421615,4.8835513,202.47,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583421914,63.06,202.47,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583422214,63.06,202.47,202.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583422215,63.04,202.47,202.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583422614,54.6,202.47,202.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583422818,54.6,202.47,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583423016,48.1,202.48,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583423319,7.9373553,202.51,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583423518,70.9573553,202.51,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583423722,63.02,202.51,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583424315,63.02,202.51,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583425524,7.9373553,202.5,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583429126,7.9373553,202.45,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583430222,197.54,202.55,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583430423,7.9373553,202.51,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583431028,7.9373553,202.51,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583431628,197.54,202.55,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583432126,197.54,202.55,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583432330,62.98,202.54,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583432926,62.98,202.54,202.39,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761583433222,62.98,202.54,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583434726,7.9373553,202.52,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583435835,7.9373553,202.52,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583438627,7.9373553,202.47,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583438829,7.9373553,202.44,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583439030,56.42,202.43,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583439231,7.9373553,202.44,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583439434,26.86,202.43,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583441429,45.14,202.43,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583441932,45.14,202.43,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583444232,7.9373553,202.44,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583444434,50.42,202.43,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583445234,7.9373553,202.44,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583446036,15.4773553,202.44,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761583446340,15.4773553,202.44,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583446839,7.9373553,202.44,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583447140,7.54,202.47,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583447332,7.9373553,202.49,202.29,5.83103932]
["bitfinex-derivatives","SOLF0:USTF0",1761583447333,3.76560299,202.46,202.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583447532,12.1,202.51,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583447732,3.76504009,202.5,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583448333,3.76504009,202.5,202.38,4.37327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583448539,3.76504009,202.5,202.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583448739,3.76504009,202.5,202.39,7.18327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583450339,3.76504009,202.5,202.29,11.66207864]
["bitfinex-derivatives","SOLF0:USTF0",1761583450340,3.77732672,202.49,202.4,7.18327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583450544,3.77732672,202.48,202.41,4.37327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583450850,3.77732672,202.47,202.41,4.37327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583451043,3.78047676,202.46,202.41,4.37327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583451248,62.94,202.51,202.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583451444,3.78076683,202.5,202.42,7.18327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583451651,197.66,202.6,202.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583451652,7.9373553,202.59,202.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583451949,63.02,202.58,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583452646,7.9373553,202.54,202.43,4.37327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583452851,7.9373553,202.54,202.4,4.37327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583453350,7.9373553,202.54,202.39,7.18327949]
["bitfinex-derivatives","SOLF0:USTF0",1761583454047,7.9373553,202.54,202.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583458544,7.9373553,202.49,202.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583458744,62.9,202.48,202.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583459951,70.8173553,202.49,202.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583460249,62.88,202.49,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583460444,5.96695326,202.55,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583460646,8.9504299,202.58,202.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583460647,13.90430856,202.57,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583460852,62.86,202.54,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583463052,3.78718202,202.53,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583463850,7.9373553,202.52,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583464052,3.78718202,202.51,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583464655,3.78815796,202.5,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583464855,7.9373553,202.52,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583464856,3.78815796,202.49,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583465156,3.78815796,202.48,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583465356,3.78815796,202.47,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583465558,3.78815796,202.46,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583465755,7.9373553,202.52,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583466050,3.78886735,202.51,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583469058,9.75582061,202.51,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583469258,7.9373553,202.47,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583469558,3.78886735,202.46,202.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583469751,62.7,202.45,202.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583469952,3.78886735,202.44,202.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583470859,7.9373553,202.42,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583471156,3.78886735,202.41,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583472562,7.9373553,202.37,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583472862,66.50886735,202.36,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583473062,3.78886735,202.35,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583474154,66.50886735,202.35,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583474353,62.72,202.35,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583475062,3.86594134,202.34,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583475361,62.72,202.35,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583476162,3.86422702,202.34,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583476364,62.72,202.35,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583476661,3.86232159,202.34,202.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583477261,3.86232159,202.34,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583477262,7.9373553,202.29,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583477460,62.72,202.28,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583477661,3.85971502,202.27,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583477863,7.9373553,202.24,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583478056,3.85971502,202.23,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583478263,7.9373553,202.24,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583478565,7.9373553,202.19,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583478755,62.74,202.18,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583478958,62.74,202.18,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583480262,62.74,202.17,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583480464,62.74,202.16,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583480665,7.9373553,202.19,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583480865,62.74,202.18,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583481966,62.74,202.18,201.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583481967,7.9373553,202.14,201.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583482559,7.9373553,202.19,201.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583482765,7.9373553,202.19,201.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583482766,59.32,202.18,201.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583483069,63.2573553,202.19,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583483266,63.2573553,202.19,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583483767,55.32,202.19,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583484667,55.32,202.19,202.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1761583484861,55.32,202.19,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583485766,4.89751382,202.22,202.04,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761583485767,4.89751382,202.22,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583485963,17.14,202.22,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583486370,4.89751382,202.26,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583486570,31.58,202.23,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583489172,4.89751382,202.22,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583489769,31.58,202.23,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583489770,4.89751382,202.18,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583489970,47.31,202.31,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583489971,4.89751382,202.22,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583490179,4.89751382,202.32,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583490373,4.89751382,202.32,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583490574,4.89751382,202.28,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583490876,4.89751382,202.24,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583491475,4.89751382,202.2,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583501778,4.89751382,202.2,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583502183,4.89751382,202.16,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583504203,4.89751382,202.2,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761583504887,4.89751382,202.2,202.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583505093,4.89751382,202.24,202.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583505594,4.89751382,202.24,202.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583506086,24.36,202.26,202.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583508293,4.89751382,202.24,202.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583508489,24.36,202.26,202.01,5.83103932]
["bitfinex-derivatives","SOLF0:USTF0",1761583508490,4.89751382,202.2,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583508691,4.89751382,202.16,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583509188,4.89751382,202.2,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583509383,4.89751382,202.2,202.01,5.83103932]
["bitfinex-derivatives","SOLF0:USTF0",1761583509384,4.89751382,202.12,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583511294,4.89751382,202.08,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583511686,4.89751382,202.08,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583512796,4.89751382,202.04,201.93,4.46338264]
["bitfinex-derivatives","SOLF0:USTF0",1761583512990,4.89751382,202.04,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583513588,4.89751382,202.0,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583513790,4.89751382,202.0,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583516696,4.89751382,202.04,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583516890,3.86903023,202.03,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583519398,3.86903023,202.03,201.89,7.73751382]
["bitfinex-derivatives","SOLF0:USTF0",1761583519600,4.89751382,202.09,201.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583519899,3.86721041,202.08,201.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583520395,3.86721041,202.08,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583520600,25.04,202.11,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583520800,3.86799448,202.1,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583521002,25.04,202.11,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583521393,3.86957855,202.1,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583521599,25.04,202.11,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583522102,3.86954,202.1,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583522298,25.04,202.11,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583523501,4.89751382,202.17,201.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583523702,67.69751382,202.17,201.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583525399,260.74,202.14,201.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583525601,4.89751382,202.23,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583525805,24.14870341,202.22,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583525998,22.94,202.27,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583526497,3.86768029,202.26,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583526706,198.04,202.33,202.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583526707,28.96,202.3,202.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583526998,3.86656989,202.29,202.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583527706,3.86656989,202.29,202.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583529408,28.96,202.3,202.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583529599,28.96,202.3,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583529806,28.96,202.3,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583530007,4.89751382,202.23,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583530710,4.89751382,202.25,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583531706,23.98,202.27,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583531707,4.89751382,202.21,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583531910,4.89751382,202.17,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583533213,4.89751382,202.12,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583536207,4.89751382,202.14,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583536617,4.89751382,202.1,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583538916,4.89751382,202.15,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583539718,4.89751382,202.03,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583540923,4.89751382,202.07,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583541224,4.89751382,202.1,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583541616,4.89751382,202.05,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583541820,12.25751382,202.09,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583542018,4.89751382,202.09,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583543721,7.62,202.11,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583544225,7.96677097,202.12,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583544524,19.98677097,202.12,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583545321,7.96677097,202.06,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583546923,0.8619622,202.02,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583548125,7.96677097,202.01,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583548829,0.8619622,202.02,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583549019,7.96677097,202.01,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583550022,7.96677097,202.01,201.82,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761583550227,7.96677097,202.01,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583553727,7.96677097,202.01,201.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583553929,0.8619622,202.02,201.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583554931,0.8619622,202.02,201.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583555928,0.8619622,202.02,201.87,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761583556134,0.8619622,202.02,201.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583557137,0.8619622,202.02,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583559039,0.8619622,202.02,201.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583560141,0.8619622,202.02,201.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583560440,10.64,202.12,201.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583560639,0.86178077,202.08,201.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583561141,0.86178077,202.08,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583561933,0.86178077,202.08,201.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583562134,7.64178077,202.08,201.86,7.96677097]
["bitfinex-derivatives","SOLF0:USTF0",1761583562434,7.64178077,202.08,201.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583563044,7.64178077,202.08,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583564543,0.86178077,202.08,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583572949,7.96677097,202.06,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583574637,0.86178077,202.08,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583575246,0.86178077,202.08,201.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583575948,0.86178077,202.08,201.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583579448,4.63283298,202.08,201.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583579645,3.77105221,202.07,201.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583579949,3.77105221,202.06,201.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583580147,3.77105221,202.05,201.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583580443,0.86178077,202.08,201.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583582053,3.78518266,202.1,201.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583582253,206.06677097,202.22,201.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583582549,0.86151409,202.17,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583582850,8.82828506,202.17,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583583049,3.78207803,202.16,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583584849,66.60207803,202.16,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583585050,3.78207803,202.15,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583585646,3.78207803,202.14,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583585849,3.78207803,202.13,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583586049,3.78207803,202.12,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583586246,63.68151409,202.17,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583586453,3.83019185,202.16,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583588453,0.86151409,202.17,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583588654,0.86151409,202.17,202.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583592252,0.86151409,202.17,202.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583592448,3.81922776,202.2,202.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583592653,198.1,202.22,202.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583592852,3.81729031,202.21,202.08,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761583593058,198.96117298,202.22,202.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583593255,0.86117298,202.22,202.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583593459,0.86117298,202.22,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583595753,7.96677097,202.34,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583595961,7.96677097,202.34,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583596161,7.96677097,202.34,202.13,4.52561445]
["bitfinex-derivatives","SOLF0:USTF0",1761583596162,0.86077891,202.31,202.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583596763,32.68,202.36,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583597161,0.86068311,202.33,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583600865,8.82745408,202.33,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583602260,7.96677097,202.28,202.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583602468,62.78,202.27,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583603970,7.96677097,202.24,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583604466,7.96677097,202.27,202.09,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761583604672,7.96677097,202.27,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583605763,4.89537895,202.24,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583611772,4.89537895,202.2,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583613675,1.95879077,202.16,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583615577,1.95879077,202.13,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583616871,1.95879077,202.13,202.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583618269,1.95879077,202.1,202.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583619979,32.62,202.27,202.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583620177,1.95879077,202.14,202.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583620979,1.95879077,202.11,202.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583621181,32.62,202.27,202.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583621182,1.95879077,202.1,202.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761583623981,1.95879077,202.1,201.92,6.0341526]
["bitfinex-derivatives","SOLF0:USTF0",1761583623982,1.95879077,202.07,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761583624183,38.77334063,202.19,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761583624480,38.77334063,202.19,201.9,6.48440522]
["bitfinex-derivatives","SOLF0:USTF0",1761583624481,1.95879077,201.98,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761583625482,3.84635767,202.04,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761583625687,1.95879077,201.99,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761583626282,1.95879077,201.96,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761583627086,1.95879077,201.93,201.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583627781,4.9090472,201.97,201.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583628186,4.9090472,201.97,201.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583629487,85.96,202.04,201.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583629488,4.9090472,201.93,201.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583631595,4.9090472,201.97,201.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583632392,4.9090472,201.97,201.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583632988,4.9090472,201.97,201.81,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1761583633188,14.94133184,202.05,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583633494,14.94133184,202.05,201.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583633689,4.9090472,202.11,201.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583634093,11.76,202.12,201.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583634094,4.9090472,202.03,201.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583634690,47.79287527,202.13,201.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583634691,4.9090472,202.08,201.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583634892,13.9690472,202.08,201.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583635494,4.9090472,202.08,201.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583635700,8.7890472,202.08,201.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583635996,4.9090472,202.08,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583637091,4.9090472,202.07,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583637399,15.20028375,202.15,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583637400,4.9090472,202.11,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583637599,13.32,202.09,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583638099,4.9090472,202.11,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583638400,5.96,202.1,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583638601,7.5,202.09,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583639398,4.9090472,202.07,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583639597,4.9090472,202.03,201.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583640595,4.9090472,202.03,201.79,19.31602306]
["bitfinex-derivatives","SOLF0:USTF0",1761583640596,4.9090472,201.99,201.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583649313,4.9090472,201.99,201.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583650013,4.9090472,201.95,201.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583652714,4.9090472,201.98,201.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583652921,4.9090472,201.94,201.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583653614,4.9090472,201.94,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583653615,4.9090472,201.88,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583655416,22.9890472,201.88,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583656618,4.9090472,201.84,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583658215,4.9090472,201.94,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583658522,4.9090472,201.89,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583659018,4.9090472,201.94,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583659323,8.6290472,201.94,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761583659514,8.6290472,201.94,201.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583659710,4.9090472,201.94,201.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583661814,4.9090472,202.08,201.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583662021,4.9090472,202.08,201.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583664023,14.8,202.17,201.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583664024,4.9090472,202.21,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583664221,4.9090472,202.24,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583664416,198.2,202.25,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583664621,4.9090472,202.24,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583665523,4.9090472,202.2,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583665720,7.96078258,202.21,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583666022,198.2,202.25,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583668328,7.96078258,202.23,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583670225,230.82,202.25,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583670226,7.96078258,202.18,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583670526,63.72,202.17,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583674725,6.15334063,202.24,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583674927,7.96078258,202.24,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583675136,7.96078258,202.24,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583675137,63.6,202.23,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583675832,7.96078258,202.2,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583678922,7.96078258,202.15,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583679834,6.15334063,202.23,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583680032,7.96078258,202.2,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583682735,63.54,202.22,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583682736,7.96078258,202.15,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583684833,63.48,202.18,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583685136,7.96078258,202.15,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583685329,7.96078258,202.15,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761583686635,7.96078258,202.2,201.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583686837,63.56078258,202.2,201.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583687132,55.6,202.2,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583687639,7.96078258,202.24,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583687831,71.50078258,202.24,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583690738,198.02,202.29,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583690739,7.96078258,202.27,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583690939,63.52,202.26,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583691538,63.52,202.26,202.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583692130,63.52,202.26,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583692533,63.52,202.26,202.1,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1761583692734,63.52,202.26,202.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583694740,63.42,202.25,202.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583695642,63.42,202.25,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583696142,198.02,202.29,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583696339,63.34,202.28,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583697342,7.96078258,202.27,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583698445,71.26078258,202.28,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583702750,7.96078258,202.28,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583703048,0.86068311,202.33,202.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583703049,16.9,202.29,202.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583706246,7.96078258,202.27,202.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583707349,3.85023072,202.26,202.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583707542,3.85023072,202.26,202.05,4.49420626]
["bitfinex-derivatives","SOLF0:USTF0",1761583707543,3.85023072,202.26,202.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583707742,7.96078258,202.22,202.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583707944,3.85023072,202.21,202.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583708752,30.38,202.2,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583708948,3.85023072,202.19,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583709854,7.96078258,202.17,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583710154,3.85023072,202.16,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583711045,7.96078258,202.12,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583711250,3.85023072,202.11,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761583714650,7.96078258,202.19,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583714852,3.85179701,202.18,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583715356,7.96078258,202.19,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583720269,7.96078258,202.19,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583720769,7.96078258,202.19,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583721066,9.23001094,202.27,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583721067,7.96078258,202.24,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583721266,7.96078258,202.24,201.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583721267,7.96078258,202.24,202.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583721963,7.96078258,202.24,202.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583723162,7.96078258,202.24,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583723462,62.88,202.28,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583723667,7.96078258,202.29,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583724268,7.96078258,202.29,202.14,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761583724470,7.96078258,202.29,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583727671,4.89458981,202.25,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583736576,4.89458981,202.25,202.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583736775,4.89458981,202.21,202.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583745889,1.95915828,202.14,202.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583749797,1.95915828,202.14,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583749990,4.603675,202.21,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583749991,1.95915828,202.11,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583750390,1.95915828,202.14,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583751090,12.30668126,202.3,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583751091,1.95915828,202.11,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583754395,1.95915828,202.08,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583760495,6.15334063,202.17,202.05,1.95915828]
["bitfinex-derivatives","SOLF0:USTF0",1761583760496,4.603675,202.17,202.05,1.95915828]
["bitfinex-derivatives","SOLF0:USTF0",1761583760700,1.95915828,202.22,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583760901,1.95915828,202.19,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583761102,1.95915828,202.16,202.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583761894,1.95915828,202.13,202.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583764002,6.15334063,202.24,202.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583764003,1.95915828,202.16,202.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583764206,30.76670315,202.5,202.04,1.95915828]
["bitfinex-derivatives","SOLF0:USTF0",1761583764207,4.603675,202.25,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583764507,1.95915828,202.22,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583765102,1.95915828,202.22,202.13,1.95915828]
["bitfinex-derivatives","SOLF0:USTF0",1761583765302,5.77472973,202.25,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583765507,3.81557145,202.24,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583765709,4.603675,202.28,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583765909,62.78,202.29,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583765910,3.81475936,202.27,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583766105,67.383675,202.29,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583766106,3.81475936,202.26,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583766407,3.81140212,202.25,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583766608,4.60595014,202.29,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583766807,3.81137199,202.28,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583767803,3.81137199,202.27,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583768006,72.27900782,202.3,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583768207,3.80813068,202.29,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583769310,66.58813068,202.29,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583769610,3.80813068,202.28,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583771004,3.80813068,202.27,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583771208,72.25900782,202.3,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583771403,3.78855968,202.29,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583771608,72.25900782,202.3,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583772106,67.65305768,202.3,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583772412,4.60595014,202.31,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583772710,3.75980238,202.3,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583773010,4.89305768,202.27,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583773209,3.76040975,202.26,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583773609,4.89305768,202.23,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583773809,8.36635989,202.22,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583774011,3.76040975,202.21,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761583774213,8.36635989,202.21,202.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583774409,9.49900782,202.19,202.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583774615,3.76040975,202.18,202.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583774912,8.36635989,202.18,202.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583775113,4.89305768,202.19,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583775114,3.76040975,202.17,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583775313,9.49900782,202.2,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583775514,3.76163036,202.19,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583775715,3.76163036,202.19,202.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583776614,3.76163036,202.19,202.0,86.27601393]
["bitfinex-derivatives","SOLF0:USTF0",1761583776615,3.76163036,202.19,202.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583776810,4.60595014,202.22,202.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583777010,3.76177153,202.21,202.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583778215,3.76177153,202.21,202.01,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583778216,4.60595014,202.2,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583778513,3.76177153,202.19,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583780113,3.76177153,202.18,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583780413,4.60595014,202.21,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583780607,3.76296958,202.2,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583782118,8.36891972,202.2,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583782318,3.76296958,202.19,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583782514,13.2619774,202.19,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583782817,8.36891972,202.18,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583783010,3.76296958,202.17,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583783417,8.36891972,202.17,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583783618,4.89305768,202.19,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583783619,3.76296958,202.16,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583783815,4.89305768,202.19,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583785918,3.76443128,202.18,202.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583787713,1.95948165,202.12,202.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583789618,1.95948165,202.06,202.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583789818,3.06390974,202.08,201.96,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583790020,3.06390974,202.05,201.96,7.11295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583790220,3.06390974,202.05,201.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583790422,3.06390974,202.02,201.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583791425,3.06390974,202.02,201.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583792019,3.76482535,202.07,201.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583792224,3.06390974,202.08,201.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583792425,3.06390974,202.08,201.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583792621,3.06390974,202.11,201.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583793021,3.76225685,202.15,201.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583793227,3.06390974,202.13,202.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583793617,3.06390974,202.13,202.0,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761583793823,26.96016801,202.2,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583794022,3.76116885,202.19,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583797426,0.8613968,202.15,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583797623,8.82156481,202.15,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583798826,3.75156819,202.14,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583799025,8.82156481,202.15,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583803530,0.8613968,202.15,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583803733,4.60595014,202.21,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583803931,4.60595014,202.22,202.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583804232,0.8612902,202.19,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583804427,0.8612902,202.19,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583804731,4.60595014,202.23,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583805032,0.8612156,202.19,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583805228,0.8612156,202.19,202.0,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583805429,4.60595014,202.24,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583805629,4.61256739,202.23,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761583806523,4.61256739,202.23,202.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583806728,9.21851753,202.23,202.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583806926,3.75139441,202.22,202.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583807124,0.86117298,202.23,202.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583808330,7.96016801,202.22,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583808533,3.75161165,202.21,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583808726,4.60595014,202.24,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583808926,3.75138053,202.23,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583809125,0.86118363,202.22,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583809329,9.2185143,202.22,202.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583809525,0.86118363,202.22,202.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583810432,4.61243339,202.22,202.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583811134,4.61243339,202.22,202.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583812137,9.21838353,202.22,202.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583812335,3.75124976,202.21,202.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583813636,0.86118363,202.22,202.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583813839,4.61412432,202.22,202.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583814041,4.60595014,202.28,202.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583814243,4.60595014,202.31,202.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583814435,4.61170125,202.3,202.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583815036,0.86098122,202.3,202.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583815636,3.74853548,202.33,202.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583815842,3.74853548,202.33,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583816038,5.46659067,202.36,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583816238,5.46659067,202.36,202.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583816239,4.60595014,202.41,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583816437,6.15334063,202.43,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583816438,4.60595014,202.43,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583816640,6.15334063,202.46,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583816641,9.20964911,202.42,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583816838,3.74338822,202.41,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583817336,0.86031075,202.42,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583818142,4.60048615,202.42,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583818948,0.86031075,202.42,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583819546,5.46626089,202.42,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583819747,5.46626089,202.42,202.15,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583819748,3.73670389,202.41,202.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583819946,3.73670389,202.41,202.21,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761583820152,11.6968719,202.41,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583820347,7.96016801,202.41,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583821047,3.73207458,202.4,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583821547,3.73063124,202.39,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583821954,7.96016801,202.36,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583822354,37.02,202.4,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583823352,37.02,202.4,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583823853,12.56611815,202.41,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583824156,3.72737542,202.4,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583824756,7.96016801,202.41,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583830859,3.72587501,202.4,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583831158,7.96016801,202.36,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761583842563,7.96016801,202.41,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583842763,63.48031075,202.42,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583843068,4.0482332,202.41,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583844070,4.0482332,202.41,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583845566,4.0482332,202.41,202.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583847169,7.96016801,202.38,202.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583847367,4.0482332,202.37,202.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583847570,7.96016801,202.33,202.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583847769,7.96016801,202.33,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583847770,4.0482332,202.32,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583849772,4.89206699,202.31,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583850070,4.0482332,202.3,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583850267,4.89206699,202.31,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583850466,4.06614616,202.3,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583851076,4.89206699,202.31,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583853179,4.89206699,202.37,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583853372,4.0676723,202.36,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583853573,4.0676723,202.36,202.2,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761583853876,4.89206699,202.33,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583854079,4.0676723,202.32,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583855870,4.60595014,202.36,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583855871,1.95651998,202.3,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583858074,1.95651998,202.3,202.21,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761583858381,1.95651998,202.3,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583859073,1.95651998,202.31,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583859477,4.07419978,202.34,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583859679,6.03071976,202.34,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583859977,4.07419978,202.33,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583860171,4.07419978,202.32,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583860372,4.60595014,202.36,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583860571,4.08496683,202.35,202.26,1.95651998]
["bitfinex-derivatives","SOLF0:USTF0",1761583860780,1.95651998,202.36,202.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583861084,1.95651998,202.36,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583862271,1.95651998,202.33,202.24,7.28295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583862471,1.95651998,202.3,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583863173,9.23001094,202.4,202.21,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761583863174,1.23430936,202.32,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583863381,5.46626089,202.42,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583863575,0.86031075,202.42,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583863875,1.17,202.43,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761583864275,3.99668188,202.47,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583864482,8.44188188,202.47,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583864779,3.13651998,202.5,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583865281,1.95651998,202.49,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583865578,1.17,202.48,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583866982,4.4454,202.46,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583868874,4.4458,202.44,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583870792,1.17,202.45,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583871988,1.17,202.49,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761583881187,1.17,202.49,202.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583881387,0.85994934,202.51,202.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583881592,20.26,202.57,202.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583881798,20.26,202.57,202.39,4.8818914]
["bitfinex-derivatives","SOLF0:USTF0",1761583881799,22.28976875,202.57,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583882286,1.17,202.56,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583885486,26.00166015,202.57,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583885487,0.85976875,202.57,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583886094,1.17,202.56,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583887695,1.95196245,202.52,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583888396,3.12196245,202.52,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583889801,1.95196245,202.52,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583890093,1.95196245,202.55,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583890291,0.85976875,202.57,202.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583892497,1.95196245,202.55,202.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583892906,3.12196245,202.58,202.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583893101,1.95196245,202.58,202.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583893305,1.95196245,202.55,202.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583893799,1.17,202.57,202.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583894798,1.17,202.57,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583895000,1.17,202.57,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583898006,1.17,202.55,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583900507,1.17,202.59,202.48,3.78813804]
["bitfinex-derivatives","SOLF0:USTF0",1761583900708,1.17,202.59,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583901008,1.17,202.59,202.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583901209,1.17,202.59,202.49,3.79005039]
["bitfinex-derivatives","SOLF0:USTF0",1761583901409,1.17,202.59,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583901808,1.17,202.59,202.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583902109,1.17,202.59,202.52,6.35904329]
["bitfinex-derivatives","SOLF0:USTF0",1761583902310,1.17,202.59,202.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583902509,1.17,202.59,202.53,6.36038515]
["bitfinex-derivatives","SOLF0:USTF0",1761583902710,1.17,202.59,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583903111,0.85954577,202.61,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583903413,0.85954577,202.61,202.54,3.79243463]
["bitfinex-derivatives","SOLF0:USTF0",1761583903414,2.02954577,202.61,202.54,3.79243463]
["bitfinex-derivatives","SOLF0:USTF0",1761583903607,2.02954577,202.61,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583903912,2.02954577,202.61,202.54,3.79185218]
["bitfinex-derivatives","SOLF0:USTF0",1761583904210,2.02954577,202.61,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583904409,2.02954577,202.61,202.54,3.79478448]
["bitfinex-derivatives","SOLF0:USTF0",1761583904608,2.02954577,202.61,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583904808,2.02954577,202.61,202.54,3.79472887]
["bitfinex-derivatives","SOLF0:USTF0",1761583905007,6.04838545,202.6,202.5,7.10295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583905207,1.17,202.59,202.51,3.79453949]
["bitfinex-derivatives","SOLF0:USTF0",1761583905412,1.17,202.59,202.52,3.79453949]
["bitfinex-derivatives","SOLF0:USTF0",1761583905607,1.17,202.59,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583905811,1.17,202.59,202.51,3.79528308]
["bitfinex-derivatives","SOLF0:USTF0",1761583906011,1.17,202.59,202.52,3.79528308]
["bitfinex-derivatives","SOLF0:USTF0",1761583906206,1.17,202.59,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583906408,1.17,202.59,202.51,3.79762444]
["bitfinex-derivatives","SOLF0:USTF0",1761583906608,1.17,202.59,202.52,3.79762444]
["bitfinex-derivatives","SOLF0:USTF0",1761583906811,1.17,202.59,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583907013,1.17,202.59,202.51,3.79762444]
["bitfinex-derivatives","SOLF0:USTF0",1761583907213,1.17,202.59,202.52,3.79762444]
["bitfinex-derivatives","SOLF0:USTF0",1761583907414,1.17,202.59,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583907615,1.17,202.59,202.51,3.8000288]
["bitfinex-derivatives","SOLF0:USTF0",1761583907912,1.17,202.59,202.52,3.8000288]
["bitfinex-derivatives","SOLF0:USTF0",1761583908114,1.17,202.59,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583908311,1.17,202.59,202.51,3.79986492]
["bitfinex-derivatives","SOLF0:USTF0",1761583908507,1.17,202.59,202.52,3.79986492]
["bitfinex-derivatives","SOLF0:USTF0",1761583908713,1.17,202.59,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583909012,1.17,202.58,202.51,3.80286068]
["bitfinex-derivatives","SOLF0:USTF0",1761583909212,1.17,202.58,202.52,3.80286068]
["bitfinex-derivatives","SOLF0:USTF0",1761583909413,1.17,202.58,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583909613,1.17,202.58,202.51,3.80520298]
["bitfinex-derivatives","SOLF0:USTF0",1761583909809,1.17,202.58,202.47,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583909810,7.92848037,202.55,202.47,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583910116,1.17,202.54,202.48,3.80704101]
["bitfinex-derivatives","SOLF0:USTF0",1761583910306,1.17,202.54,202.49,3.80704101]
["bitfinex-derivatives","SOLF0:USTF0",1761583910511,61.55,202.54,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583910706,61.55,202.54,202.46,3.80880151]
["bitfinex-derivatives","SOLF0:USTF0",1761583910906,1.17,202.53,202.47,3.80880151]
["bitfinex-derivatives","SOLF0:USTF0",1761583911112,1.17,202.53,202.48,3.80880151]
["bitfinex-derivatives","SOLF0:USTF0",1761583911312,1.17,202.53,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583911516,4.92346467,202.53,202.46,3.8065523]
["bitfinex-derivatives","SOLF0:USTF0",1761583911811,4.92346467,202.53,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583912013,1.17,202.52,202.46,3.80758652]
["bitfinex-derivatives","SOLF0:USTF0",1761583912213,1.17,202.52,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583912413,1.17,202.52,202.46,3.80810528]
["bitfinex-derivatives","SOLF0:USTF0",1761583912716,1.17,202.52,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583912911,1.17,202.52,202.46,3.80828632]
["bitfinex-derivatives","SOLF0:USTF0",1761583913111,1.17,202.52,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583913315,1.17,202.52,202.43,3.80861875]
["bitfinex-derivatives","SOLF0:USTF0",1761583913516,1.17,202.52,202.44,3.80861875]
["bitfinex-derivatives","SOLF0:USTF0",1761583913714,3.05164174,202.48,202.45,3.80861875]
["bitfinex-derivatives","SOLF0:USTF0",1761583913920,3.05164174,202.48,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583914113,3.05164174,202.48,202.42,3.80923499]
["bitfinex-derivatives","SOLF0:USTF0",1761583914417,1.17,202.47,202.43,3.80923499]
["bitfinex-derivatives","SOLF0:USTF0",1761583914617,1.17,202.47,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583914817,1.17,202.47,202.42,3.8104213]
["bitfinex-derivatives","SOLF0:USTF0",1761583915017,1.17,202.47,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583917321,3.05164174,202.48,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583918017,4.22164174,202.51,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583918723,3.05164174,202.53,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583920625,1.17,202.55,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583920626,1.17,202.55,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583921222,4.92635459,202.55,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583921522,1.17,202.55,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583921721,3.05164174,202.53,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583921921,1.17,202.52,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761583926627,3.05164174,202.5,202.42,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761583926827,3.05164174,202.47,202.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583928429,1.18,202.46,202.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583928630,3.05164174,202.53,202.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583928835,1.18,202.55,202.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583928836,4.23164174,202.55,202.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583929340,1.18,202.55,202.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583930235,1.18,202.55,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583930838,4.23164174,202.59,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583931036,3.7949063,202.58,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583931237,4.9749063,202.58,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583932834,1.18,202.57,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583933836,4.23164174,202.56,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583934139,1.18,202.56,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583935035,3.7950287,202.58,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583935237,3.05164174,202.59,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583935437,4.23164174,202.59,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583935638,1.18,202.57,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583936538,1.18,202.57,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583939238,3.05164174,202.59,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583939536,1.18,202.58,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583939734,4.23164174,202.56,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583940337,1.18,202.56,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583941941,16.55954577,202.61,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583942133,16.55954577,202.61,202.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583942739,14.52,202.61,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583943139,0.85937596,202.64,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583943140,0.85937596,202.64,202.55,3.05164174]
["bitfinex-derivatives","SOLF0:USTF0",1761583943337,4.23164174,202.71,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583943338,5.00421524,202.7,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583943537,5.00421524,202.7,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583943742,3.82421524,202.69,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583943943,1.18,202.7,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583944739,1.18,202.7,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583944940,12.28165268,202.8,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583944941,1.18,202.74,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583945143,5.00016417,202.74,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583945346,3.82016417,202.73,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583945651,1.18,202.74,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583946544,4.23164174,202.71,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583950050,2.03895173,202.75,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583950250,5.09059347,202.75,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583950753,2.03895173,202.75,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583951746,2.03895173,202.75,202.61,3.05164174]
["bitfinex-derivatives","SOLF0:USTF0",1761583951949,2.03895173,202.75,202.54,6.0341526]
["bitfinex-derivatives","SOLF0:USTF0",1761583951950,1.18,202.74,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583952244,1.18,202.72,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583954149,20.97849426,202.82,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583954150,1.17,202.84,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583954547,0.85862324,202.8,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583954744,2.02862324,202.8,202.66,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761583954952,14.65112003,202.92,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583955151,2.03,202.9,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583955452,14.65112003,202.92,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583955855,2.03,203.09,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583956046,3.78390195,203.11,202.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583956247,2.03,203.16,202.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583956555,2.03,203.19,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583956852,17.14536333,203.27,202.87,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1761583956853,2.03,203.18,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583957048,2.03,203.18,202.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583957253,2.03,203.1,202.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583957445,2.03,203.08,202.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583957649,2.03,203.08,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583957650,4.4339,202.99,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583957849,2.03,203.04,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583958049,2.03,203.04,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583958256,2.03,202.99,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583968360,2.03,202.97,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583972062,0.85781897,203.0,202.84,4.8596405]
["bitfinex-derivatives","SOLF0:USTF0",1761583972267,0.85781897,203.0,202.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583972865,2.88781897,203.0,202.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583973967,2.03,202.99,202.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583979073,2.03,202.97,202.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583980277,2.03,202.95,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583981078,2.03,202.94,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583987886,2.03,202.98,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761583988281,2.03,202.98,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583988481,0.85781897,203.0,202.88,4.8596405]
["bitfinex-derivatives","SOLF0:USTF0",1761583988683,0.85781897,203.0,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583988884,199.25,203.06,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583989083,0.85770269,203.05,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583989377,0.85770269,203.05,202.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583989986,2.03,203.04,202.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583990184,0.85770269,203.05,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583990185,2.03,203.01,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583990384,2.03,203.01,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583991990,0.85770269,203.05,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583992187,2.88770269,203.05,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583992387,2.88770269,203.05,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583992782,0.85770269,203.05,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583992983,197.22,203.06,202.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583993185,4.8596405,203.15,202.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583993385,2.03,203.13,202.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583993688,2.03,203.1,202.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583994088,4.4323,203.06,202.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583994287,6.8896405,203.1,202.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583994486,4.4324,203.06,202.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583995887,6.8896405,203.18,202.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583996090,2.03,203.13,202.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583996394,2.03,203.13,203.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583996592,6.8896405,203.18,203.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583996793,4.64219757,203.17,203.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583997092,6.8896405,203.14,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583997484,4.4317,203.09,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583997689,2.03,203.13,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583998191,4.4319,203.08,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583998393,0.85722731,203.17,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583998394,2.88722731,203.17,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583998591,6.67571997,203.17,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583999492,4.64571997,203.17,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583999693,6.8896405,203.14,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761583999894,2.03,203.13,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584004197,5.81497189,203.13,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584006292,2.03,203.13,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584007098,2.03,203.09,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584008696,2.03,203.09,202.9,144.36108696]
["bitfinex-derivatives","SOLF0:USTF0",1761584008697,2.03,203.09,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584008898,3.77914653,203.13,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584008899,2.03,203.06,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584009197,2.03,203.05,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584009598,2.03,203.02,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584009996,4.8596405,203.03,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584010191,2.03,203.06,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584010503,2.03,203.06,202.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584010693,8.48,203.09,202.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584010897,2.03,203.1,202.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584011391,2.03,203.09,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584011891,2.03,203.06,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584017503,4.8596405,203.07,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584018002,6.8796405,203.07,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584018203,2.02,203.06,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584018603,4.433,203.03,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584019705,4.4333,203.02,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761584020503,2.02,203.1,202.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584021001,4.8596405,203.14,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584021203,2.02,203.13,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584021704,2.02,203.12,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584022005,4.4321,203.07,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584022501,4.4316,203.09,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584022701,2.02,203.12,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584023808,4.4319,203.08,203.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584024301,4.4319,203.08,203.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761584024506,4.4319,203.08,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584024909,2.02,203.12,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584025398,2.02,203.16,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584025598,5.71686781,203.17,202.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584025599,2.02,203.12,202.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584025807,2.02,203.12,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761584026006,2.02,203.11,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584027909,2.02,203.11,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584029608,2.02,203.11,203.01,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761584029805,2.02,203.11,203.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584031104,2.02,203.11,202.98,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761584031105,2.02,203.15,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584031905,2.02,203.15,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584032304,2.02,203.14,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584033808,3.03260429,203.12,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584034207,2.02,203.08,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584035609,0.85722731,203.17,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584035610,2.02,203.15,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584036302,2.02,203.15,203.03,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761584036506,2.02,203.15,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584040511,2.02,203.12,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584040710,2.02,203.11,203.01,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761584040912,2.02,203.11,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584041110,3.03260429,203.1,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584041811,2.02,203.09,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584043007,3.03260429,203.1,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584043208,3.83563513,203.12,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584043414,2.02,203.13,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584046010,3.83531015,203.14,203.02,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761584046211,2.87722731,203.17,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584046717,3.83388395,203.18,203.04,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761584046718,3.83388395,203.18,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584047016,2.8770162,203.21,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584047211,6.71060442,203.21,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584047612,2.02,203.2,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584048417,2.02,203.2,203.08,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761584048418,2.02,203.2,203.08,4.53295625]
["bitfinex-derivatives","SOLF0:USTF0",1761584048715,2.02,203.2,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584049412,2.02,203.18,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584049715,3.03260429,203.19,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584049716,2.02,203.17,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584049917,2.02,203.14,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584050310,2.02,203.11,203.0,7.13295625]
["bitfinex-derivatives","SOLF0:USTF0",1761584050510,2.02,203.11,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584051613,2.02,203.11,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584051812,2.02,203.15,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584052616,2.02,203.15,203.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584052815,2.02,203.15,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584057622,2.02,203.15,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584058827,3.83128409,203.17,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584059122,2.02,203.19,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584059424,2.02,203.19,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584062125,2.02,203.19,203.07,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1761584062516,2.02,203.19,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584063023,2.02,203.19,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584063223,3.83369529,203.22,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584063425,5.85369529,203.22,203.1,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761584063623,3.83369529,203.21,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584063827,3.83369529,203.2,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584064025,2.02,203.22,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584066930,2.02,203.22,203.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584067725,2.02,203.22,203.12,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761584067926,2.02,203.22,203.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584068123,3.83401317,203.25,203.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584068326,5.85401317,203.25,203.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584068925,3.83366194,203.24,203.13,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1761584069131,3.83366194,203.23,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584069432,2.02,203.25,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584069631,2.02,203.24,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584073733,2.02,203.23,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584073931,2.02,203.22,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584076332,2.02,203.2,203.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584076531,2.02,203.19,203.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584077230,2.02,203.14,203.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584077535,2.02,203.19,203.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584077732,2.02,203.19,203.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584079930,2.02,203.18,203.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584080126,2.02,203.16,203.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584080330,2.02,203.15,203.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584081330,2.02,203.1,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584082929,5.8531777,203.1,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584083134,2.03,203.09,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584083334,2.03,203.08,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584083530,2.03,203.08,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584083732,5.8631777,203.08,202.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584083935,2.03,203.05,202.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584085235,2.03,203.05,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584086232,5.05919286,203.03,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584086641,2.03,203.03,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584086842,3.02919286,203.09,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584087537,8.18,203.1,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584087748,10.21,203.1,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584088051,2.03,203.06,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584089848,2.03,203.06,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584090049,5.05919286,203.1,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584090348,5.05919286,203.1,202.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584091750,1.9411741,203.07,202.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584095547,1.9411741,203.03,202.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584096047,22.86,203.15,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584096048,1.9411741,203.0,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584096946,1.9411741,203.0,202.9,144.36108696]
["bitfinex-derivatives","SOLF0:USTF0",1761584096947,1.9411741,202.94,202.9,147.09108696]
["bitfinex-derivatives","SOLF0:USTF0",1761584097151,1.9411741,202.94,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584098352,1.9411741,202.94,202.86,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761584098353,2.03,202.9,202.83,4.51436422]
["bitfinex-derivatives","SOLF0:USTF0",1761584098655,209.0,202.93,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584099645,2.03,202.93,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584101356,1.9411741,202.91,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584102150,61.98,203.01,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584102151,3.9711741,202.92,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584102354,3.9711741,202.92,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584102656,2.03,202.91,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584103452,1.9411741,202.89,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584103659,61.98,203.01,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584103660,2.03,202.9,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584104653,2.03,202.9,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584106154,2.03,202.94,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584110262,2.03,202.94,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584110962,2.03,202.94,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584112364,2.03,202.99,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584112861,2.03,202.99,202.79,19.65289436]
["bitfinex-derivatives","SOLF0:USTF0",1761584112862,2.03,202.99,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584113958,2.03,202.99,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584114956,2.03,202.99,202.88,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1761584115163,4.86289436,203.05,202.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584115164,2.03,203.04,202.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584115965,2.03,203.04,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584117157,2.03,203.04,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584118454,66.86289436,203.09,202.86,4.51436422]
["bitfinex-derivatives","SOLF0:USTF0",1761584118455,2.03,203.08,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584118654,2.03,203.08,202.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584118854,2.03,203.08,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584119063,2.03,203.08,202.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584119660,2.03,203.08,202.99,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1761584120056,2.03,203.08,203.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584120662,62.0,203.09,203.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584120858,62.0,203.09,203.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584121063,2.03,203.12,203.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584121264,2.03,203.18,203.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584122166,2.03,203.18,202.95,9.37725858]
["bitfinex-derivatives","SOLF0:USTF0",1761584122167,2.03,203.17,203.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584122969,2.03,203.17,203.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584123370,2.03,203.22,203.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584123668,2.03,203.22,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584123867,1.93894802,203.19,203.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584125771,1.93894802,203.16,203.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584127071,2.03,203.18,203.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584127269,1.93894802,203.16,203.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584127475,58.08,203.25,202.98,1.93894802]
["bitfinex-derivatives","SOLF0:USTF0",1761584127476,1.93894802,203.1,202.98,1.93894802]
["bitfinex-derivatives","SOLF0:USTF0",1761584127772,2.03,203.09,202.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584128178,1.93894802,203.07,202.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584128970,1.93894802,203.04,202.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584129672,2.03,203.07,202.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584130067,2.03,203.07,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584130271,2.03,203.05,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584131071,2.03,203.09,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584134176,12.42,203.12,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584134177,2.02,203.05,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761584141571,2.02,203.05,202.94,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761584141877,2.02,203.05,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584143479,2.02,203.05,202.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584144682,2.02,203.02,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584149782,2.02,202.98,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584151384,2.02,202.98,202.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584151780,1.94353955,202.96,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584152483,3.96353955,202.96,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584152883,2.02,202.95,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584158882,2.02,202.92,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761584159187,2.02,202.92,202.56,69.1136]
["bitfinex-derivatives","SOLF0:USTF0",1761584159188,2.02,202.92,202.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584161083,4.57417518,202.99,202.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584161084,2.02,202.89,202.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584161483,2.02,202.86,202.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584161686,2.02,202.86,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584162076,5.0574132,202.89,202.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584163382,2.02,202.89,202.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584163584,2.02,202.93,202.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584165085,2.02,202.93,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761584165794,2.02,202.93,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584168392,2.02,202.93,202.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584170093,2.02,202.93,202.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584173191,3.0374132,202.98,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584173192,2.02,202.91,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584173387,2.02,202.87,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584177495,2.02,202.84,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584180696,5.0574132,202.82,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584181295,2.02,202.81,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584181690,3.0374132,202.78,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584181894,2.02,202.77,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584183193,2.02,202.77,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584187506,2.02,202.74,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584190211,5.0574132,202.78,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584191006,5.0574132,202.78,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584191007,2.02,202.77,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584192013,2.02,202.77,202.6,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584192214,2.02,202.77,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584192607,2.02,202.77,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584193511,2.02,202.77,202.67,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761584193806,2.02,202.77,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761584195608,2.02,202.77,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584197312,3.0374132,202.82,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584197517,2.03,202.81,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584199216,2.03,202.81,202.69,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761584199419,2.03,202.81,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584204929,2.03,202.81,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584205628,2.03,202.86,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584205823,2.03,202.86,202.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584206924,2.03,202.86,202.76,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761584207123,2.03,202.86,202.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584208927,2.03,202.86,202.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584209125,5.0674132,202.89,202.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584209324,2.03,202.88,202.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584209521,2.03,202.88,202.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584210624,2.03,202.88,202.79,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1761584210829,2.03,202.88,202.79,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761584211132,2.03,202.88,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584213733,1.94507241,202.87,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584216432,1.94507241,202.84,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584216730,3.97507241,202.84,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584217230,2.03,202.83,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584217534,3.97507241,202.84,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584219647,1.94507241,202.84,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584219838,1.94507241,202.87,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584220140,3.97507241,202.87,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584220334,1.94507241,202.87,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584220636,2.03,202.86,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584220838,2.03,202.86,202.76,1.94507241]
["bitfinex-derivatives","SOLF0:USTF0",1761584220839,2.03,202.8,202.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584221033,1.94507241,202.81,202.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584221536,3.97507241,202.81,202.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584221931,4.57417518,202.91,202.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584222137,1.94507241,202.85,202.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584222638,3.97507241,202.88,202.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584223135,2.03,202.87,202.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761584224035,1.94507241,202.9,202.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584224238,2.02,202.89,202.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584225038,2.02,202.89,202.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584228636,2.02,202.89,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584228842,3.96507241,202.93,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584229943,3.96507241,202.93,202.83,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761584230242,3.96507241,202.93,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584230641,3.96507241,202.93,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584232845,2.02,202.93,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584233045,3.96507241,202.93,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584234848,2.02,202.92,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584235045,2.02,202.89,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584237548,2.02,202.89,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584243660,2.02,202.86,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584244763,1.94507241,202.87,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584245265,1.94507241,202.87,202.76,4.51436422]
["bitfinex-derivatives","SOLF0:USTF0",1761584245266,2.02,202.89,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761584245463,3.96507241,202.89,202.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584246061,3.96507241,202.89,202.8,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761584246361,2.02,202.93,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584246562,2.02,202.92,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584248062,2.02,202.92,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584254064,2.02,202.89,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584256671,2.02,202.95,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584256866,3.96507241,202.93,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584257370,1.94507241,202.93,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584257569,2.02,202.92,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584259076,2.02,202.92,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584260274,1.94507241,202.94,202.85,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761584260472,2.02,202.94,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584260679,3.85279337,202.96,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584260874,3.96507241,202.98,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584260875,2.02,202.98,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584261081,38.26,203.0,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584261575,2.02,203.01,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584262275,1.94507241,202.99,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584263275,2.02,203.04,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584263480,1.94507241,203.02,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584264177,1.94507241,203.02,202.92,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761584264375,1.94507241,203.02,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584265081,3.96507241,203.02,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584265375,2.02,203.06,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584265881,2.02,203.06,202.94,1.94507241]
["bitfinex-derivatives","SOLF0:USTF0",1761584265882,2.02,203.06,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584268187,2.02,203.06,202.96,1.94507241]
["bitfinex-derivatives","SOLF0:USTF0",1761584268188,2.02,202.99,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584269487,3.96507241,202.99,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584269890,2.02,202.98,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584274592,3.96507241,202.98,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584275689,2.02,202.98,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584276395,6.1389942,203.08,203.06,70.98662429]
["bitfinex-derivatives","SOLF0:USTF0",1761584276694,6.87432299,203.07,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584276891,3.03574334,203.04,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584281797,3.89338261,203.05,202.93,3.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1761584281998,3.89338261,203.05,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584282596,3.03574334,203.02,202.87,5.70574334]
["bitfinex-derivatives","SOLF0:USTF0",1761584282895,3.03574334,203.02,202.83,145.12202608]
["bitfinex-derivatives","SOLF0:USTF0",1761584282896,3.03574334,202.99,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584283102,6.87366591,202.99,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584284195,3.83792257,202.98,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584284399,3.83792257,202.97,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584284699,6.87366591,202.96,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584284899,3.03574334,202.96,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584286797,3.03574334,202.93,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584287199,3.03574334,202.91,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761584287793,3.03574334,202.91,202.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584288299,4.04685248,202.91,202.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584288495,7.08259582,202.9,202.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584288691,3.03574334,202.9,202.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584290698,3.03574334,202.87,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584291707,3.03574334,202.84,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584291909,3.03574334,202.84,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584292706,3.03574334,202.81,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584293598,3.03574334,202.81,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584293905,62.25574334,202.9,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584293906,3.03574334,202.78,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584298212,3.03574334,202.75,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584299714,3.03574334,202.75,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584300118,3.03574334,202.72,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584302118,3.03574334,202.72,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584303010,3.03574334,202.69,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584304715,3.03574334,202.66,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584304923,3.03574334,202.63,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584306116,61.52,202.67,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584306313,3.03574334,202.7,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584306517,3.03574334,202.64,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584307017,38.58,202.66,202.46,141.14030136]
["bitfinex-derivatives","SOLF0:USTF0",1761584307323,38.58,202.66,202.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584308015,3.03574334,202.68,202.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584308221,56.52,202.67,202.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584308717,56.52,202.67,202.52,5.83574334]
["bitfinex-derivatives","SOLF0:USTF0",1761584309017,64.55574334,202.68,202.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584309524,64.55574334,202.68,202.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584310319,3.03574334,202.71,202.55,3.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1761584310519,197.34,202.77,202.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584310726,3.03574334,202.74,202.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584311022,61.52,202.73,202.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584311323,61.52,202.73,202.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584317132,64.55574334,202.73,202.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584318430,3.03574334,202.67,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584318926,61.52,202.73,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584318927,3.03574334,202.73,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584319122,34.88,202.72,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584320033,34.88,202.72,202.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584321337,3.03574334,202.8,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584321338,3.03574334,202.75,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584321534,3.03574334,202.75,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584322233,16.54,202.76,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584322234,3.03574334,202.72,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584323334,3.03574334,202.69,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584327336,3.03574334,202.66,202.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584329736,3.81928206,202.75,202.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584329938,3.03574334,202.77,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584330242,14.73574334,202.77,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584330443,3.82367038,202.76,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584330843,14.73574334,202.77,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584331246,3.83059502,202.76,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584331744,3.03574334,202.74,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584333041,3.83059502,202.76,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584333042,3.03574334,202.68,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584335849,1.94944993,202.65,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584339146,3.83059502,202.71,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584339451,1.94944993,202.71,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584343755,3.85525112,202.75,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584343956,1.94944993,202.73,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584346153,3.85525112,202.75,202.65,4.62944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584346358,1.94944993,202.77,202.65,4.62944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584346559,1.94944993,202.77,202.65,9.07044993]
["bitfinex-derivatives","SOLF0:USTF0",1761584347456,4.4398,202.72,202.65,9.07044993]
["bitfinex-derivatives","SOLF0:USTF0",1761584349162,4.4398,202.72,202.65,6.39044993]
["bitfinex-derivatives","SOLF0:USTF0",1761584349561,4.4398,202.72,202.65,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761584349864,1.94944993,202.77,202.63,8.98737275]
["bitfinex-derivatives","SOLF0:USTF0",1761584350064,1.94944993,202.77,202.62,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584350363,1.94944993,202.77,202.65,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761584351166,1.94944993,202.74,202.65,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761584356073,1.94944993,202.74,202.64,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584357768,1.94944993,202.74,202.61,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584357974,1.94944993,202.74,202.65,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761584358668,1.94944993,202.71,202.61,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584358868,1.94944993,202.68,202.59,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584359070,1.94944993,202.68,202.56,6.0341526]
["bitfinex-derivatives","SOLF0:USTF0",1761584359071,1.94944993,202.65,202.56,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584359971,1.94944993,202.65,202.58,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761584360970,1.94944993,202.67,202.59,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761584364077,1.94944993,202.67,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761584364978,1.94944993,202.64,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761584367379,1.94944993,202.66,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761584367579,1.94944993,202.66,202.55,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761584368180,1.94944993,202.63,202.54,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584368380,1.94944993,202.63,202.53,8.98967275]
["bitfinex-derivatives","SOLF0:USTF0",1761584370177,1.94944993,202.6,202.53,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761584370784,1.94944993,202.6,202.51,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584371083,1.94944993,202.6,202.5,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584371984,1.94944993,202.6,202.51,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761584373987,1.94944993,202.6,202.49,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761584374184,3.8738474,202.65,202.48,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584374185,1.94944993,202.57,202.48,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584374390,1.94944993,202.57,202.46,145.68627411]
["bitfinex-derivatives","SOLF0:USTF0",1761584374883,1.94944993,202.57,202.46,141.14030136]
["bitfinex-derivatives","SOLF0:USTF0",1761584375385,1.94944993,202.57,202.47,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761584377281,1.94944993,202.57,202.47,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584377981,1.94944993,202.62,202.5,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584378185,1.94944993,202.62,202.46,141.14030136]
["bitfinex-derivatives","SOLF0:USTF0",1761584378381,1.94944993,202.62,202.49,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584378583,1.94944993,202.59,202.49,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584380593,1.94944993,202.62,202.51,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584380793,3.86386108,202.65,202.53,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584381090,1.94944993,202.66,202.53,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584383093,1.94944993,202.67,202.56,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584383289,1.94944993,202.67,202.49,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584383493,1.94944993,202.67,202.54,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584383797,1.94944993,202.64,202.53,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584384692,1.94944993,202.64,202.52,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761584384888,1.94944993,202.64,202.53,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584385891,1.94944993,202.67,202.59,1.94944993]
["bitfinex-derivatives","SOLF0:USTF0",1761584388691,1.94944993,202.67,202.56,6.39244993]
["bitfinex-derivatives","SOLF0:USTF0",1761584389194,1.94944993,202.67,202.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584390395,1.94944993,202.7,202.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584391692,1.94944993,202.61,202.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584392396,3.86042149,202.68,202.6,2.59305398]
["bitfinex-derivatives","SOLF0:USTF0",1761584393697,8.46536926,202.68,202.49,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761584393894,3.86042149,202.67,202.49,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761584394599,3.86042149,202.67,202.47,17.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761584395593,3.86042149,202.67,202.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584396600,3.86042149,202.67,202.48,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1761584396800,3.86042149,202.67,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584397095,8.46536926,202.67,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584397398,3.86042149,202.66,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584398701,8.46536926,202.66,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584399001,3.86042149,202.65,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584400097,8.46536926,202.65,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584400303,3.86042149,202.64,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584400506,8.46536926,202.64,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584400803,3.86042149,202.63,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584401302,0.00042149,202.62,202.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584401504,4.60494777,202.65,202.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584403499,4.60494777,202.66,202.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584403699,4.60494777,202.66,202.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584404001,76.25,202.71,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584404002,4.60494777,202.71,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584404297,4.60494777,202.71,202.53,19.36597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584404298,4.60494777,202.75,202.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584404502,4.60494777,202.74,202.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584405605,4.60494777,202.77,202.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584406204,4.60494777,202.7,202.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584406404,4.60494777,202.73,202.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584406607,4.60494777,202.75,202.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584407006,4.60494777,202.76,202.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584408206,4.60494777,202.76,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584410508,4.60494777,202.77,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584410706,4.60494777,202.77,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584412404,6.1389942,202.8,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584412405,4.60494777,202.75,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584412605,4.60494777,202.74,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584412802,4.60494777,202.73,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584413208,4.60494777,202.72,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584413507,3.79162737,202.71,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584413710,3.79162737,202.71,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584413910,8.39657514,202.71,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584414105,3.79162737,202.7,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584415409,19.53162737,202.7,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584415609,3.79162737,202.69,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584418809,8.39657514,202.69,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584419111,3.79162737,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584419312,20.34494777,202.7,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584419513,4.60494777,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584419812,3.79219082,202.67,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584420410,4.60494777,202.69,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584420612,3.79262371,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584420807,3.79262371,202.67,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584421012,20.34494777,202.7,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584421314,8.39757097,202.69,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584421514,3.7926232,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584422315,8.39757097,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584422620,3.7926232,202.67,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584424716,4.60494777,202.69,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584424917,3.79443361,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584427420,8.39938138,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584427718,3.79443361,202.67,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584429020,8.39938138,202.67,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584429319,3.79443361,202.66,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584429913,8.39938138,202.66,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584430118,3.79443361,202.65,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584432822,4.60494777,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584433118,20.34494777,202.7,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584433322,3.79432726,202.69,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584434623,8.39927503,202.69,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584434826,8.39927503,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584435026,8.39927503,202.67,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584435221,3.79432726,202.66,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584435926,8.39927503,202.66,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584436126,3.79432726,202.65,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584437727,3.79518234,202.64,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584439029,4.60494777,202.66,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584439327,3.79498447,202.65,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584441031,4.60494777,202.68,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584441229,3.79461369,202.67,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584444225,8.39956146,202.67,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584444430,3.79461369,202.66,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584444826,8.39956146,202.66,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584445027,3.79461369,202.65,202.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584445827,8.39956146,202.65,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584446022,3.79461369,202.64,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584449433,8.39956146,202.64,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584449636,8.39956146,202.63,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584449837,3.79461369,202.62,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584450033,8.39956146,202.62,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584450235,3.79461369,202.61,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584453547,4.60494777,202.63,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584453748,8.40213504,202.62,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584454060,3.79718727,202.61,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584455251,3.79880639,202.6,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584455446,4.60494777,202.63,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584455646,3.79880639,202.62,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584456248,8.40375416,202.62,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584456450,3.79880639,202.61,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584459850,3.79880639,202.61,202.4,140.75320611]
["bitfinex-derivatives","SOLF0:USTF0",1761584459851,4.60494777,202.6,202.46,4.54597275]
["bitfinex-derivatives","SOLF0:USTF0",1761584460153,4.60494777,202.57,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584460352,3.79880639,202.56,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584462755,8.41313515,202.56,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584462951,3.79880639,202.55,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584464554,4.61432876,202.57,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584464754,3.79949508,202.56,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584465757,4.61432876,202.62,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584465959,3.79780218,202.61,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584466155,3.79780218,202.61,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584467261,61.08,202.63,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584467654,61.08,202.63,202.5,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761584467861,61.08,202.63,202.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584468458,61.08,202.63,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584469960,3.7977651,202.62,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584470161,8.41209386,202.62,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584470458,4.61432876,202.6,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584470659,3.7977651,202.59,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584471759,3.82752007,202.58,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584471957,3.82752007,202.57,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584472156,4.61432876,202.59,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584472157,3.82752007,202.56,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584472461,4.61432876,202.58,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584472759,3.8275643,202.57,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584476165,4.60824821,202.59,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584476365,8.43445611,202.58,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584476663,3.8262079,202.57,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584477767,8.43445611,202.57,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584478067,3.8262079,202.56,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584478267,3.8267623,202.55,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584478567,4.60824821,202.57,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584478765,3.82637275,202.56,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584479568,8.43462096,202.56,202.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584479865,0.85975813,202.54,202.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584480067,4.68613088,202.54,202.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584482467,4.60824821,202.51,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584482768,40.37462096,202.5,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584483068,3.82637275,202.49,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584483659,3.82380997,202.48,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584483861,31.94,202.5,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584484063,3.82375121,202.49,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584488965,3.82375121,202.49,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584489468,4.60824821,202.46,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584489772,3.82375121,202.45,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584491775,4.60824821,202.44,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584491974,3.82375121,202.43,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584492973,3.82375121,202.43,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584493379,3.82375121,202.42,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584493575,4.60824821,202.45,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584493776,3.8105277,202.44,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584494276,14.82,202.42,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584494473,4.60824821,202.37,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584494674,53.17877591,202.36,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584494876,8.41877591,202.35,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584495069,4.60824821,202.33,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584495379,32.53,202.3,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584495573,201.4905277,202.32,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584495574,32.53,202.28,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584495874,3.8105277,202.27,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584496174,79.54428089,202.27,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584496368,3.8105277,202.26,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584496967,3.8105277,202.26,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584497174,4.4526,202.13,201.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584498881,14.76041213,202.27,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584499078,34.48,202.26,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584499677,61.06,202.25,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584500469,61.06,202.25,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584501880,61.06,202.25,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584502077,61.08,202.24,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584502283,8.8983,202.29,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584502481,61.08,202.28,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584502681,8.8983,202.29,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584502883,61.08,202.27,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584504381,93.71,202.27,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584510386,61.08,202.26,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584512381,8.8983,202.29,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584512586,61.1,202.28,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584513586,61.1,202.28,202.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584516390,61.1,202.28,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584518590,93.73,202.28,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584521186,32.63,202.26,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584521690,32.63,202.26,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584522290,32.63,202.27,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584522489,32.63,202.25,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584523486,61.1,202.28,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584523487,3.77862044,202.24,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584523784,32.63,202.24,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584525294,3.78354492,202.23,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584526089,32.63,202.27,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584526090,3.7836614,202.22,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584526289,64.8836614,202.21,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584526592,61.1,202.21,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584527593,61.1,202.21,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584527793,32.63,202.28,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584527995,97.51915691,202.27,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584528195,3.78915691,202.26,202.06,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761584528491,3.78915691,202.26,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584531696,8.39740512,202.26,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584531900,36.41915691,202.25,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584532096,4.60824821,202.23,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584532401,3.78915691,202.22,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584532595,3.78915691,202.21,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584532796,64.86915691,202.2,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584533001,3.78915691,202.19,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584533996,40.42,202.18,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584535301,4.60824821,202.24,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584535502,64.89777488,202.23,202.08,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761584535702,3.81777488,202.22,202.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584536406,3.81777488,202.22,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584537604,3.81777488,202.22,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584545114,3.83777143,202.21,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584545315,3.83777143,202.2,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584545517,65.68824821,202.23,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584545717,3.83759213,202.22,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584546716,3.83759213,202.22,202.14,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761584546916,65.66824821,202.26,202.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584547111,3.83676776,202.25,202.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584550315,61.06,202.26,202.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584550720,61.06,202.26,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584550921,61.06,202.26,202.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584551122,4.60824821,202.32,202.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584551416,3.83081281,202.31,202.2,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761584551618,65.66824821,202.33,202.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584551819,3.83078285,202.32,202.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584553524,61.06,202.33,202.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584553920,4.60824821,202.35,202.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761584554121,3.82706309,202.34,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584554322,258.96,202.38,202.22,7.28456245]
["bitfinex-derivatives","SOLF0:USTF0",1761584554522,4.60824821,202.43,202.28,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761584554726,197.88,202.56,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584554727,3.8239287,202.42,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584554928,11.96,202.43,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584555317,4.4465,202.42,202.3,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1761584555522,4.4465,202.42,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584556920,4.4468,202.4,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584557523,4.4468,202.4,202.31,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761584557725,4.4468,202.4,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584558622,16.4063,202.43,202.33,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761584558930,16.4063,202.43,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584559233,0.85975813,202.54,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584559234,17.58,202.52,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584560130,17.58,202.52,202.28,4.55456245]
["bitfinex-derivatives","SOLF0:USTF0",1761584560131,4.4456,202.46,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584562732,17.58,202.52,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584563824,17.58,202.52,202.3,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584563825,17.58,202.52,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584565029,17.58,202.52,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584566731,17.58,202.52,202.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584566732,17.58,202.52,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584566931,3.77682181,202.51,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584567334,3.77682181,202.51,202.29,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761584567634,3.77682181,202.51,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584571034,40.95425504,202.51,202.17,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584571232,40.95425504,202.5,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584571433,8.32425504,202.49,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584571634,3.77682181,202.48,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584572027,8.32425504,202.48,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584572231,3.77682181,202.47,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584572428,3.77682181,202.46,202.23,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1761584572634,3.77682181,202.45,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584572934,36.35682181,202.44,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584573134,32.58,202.44,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584573738,3.78159052,202.43,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584574130,32.58,202.44,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584575134,3.78299212,202.43,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584579142,37.75393925,202.42,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584579342,33.96,202.42,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584580343,33.96,202.42,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584581744,33.96,202.42,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584583746,3.79829208,202.41,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584584244,3.79829208,202.41,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584584645,8.34572531,202.41,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584584839,3.79829208,202.4,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761584585243,8.34572531,202.4,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584585440,3.79829208,202.39,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584586340,8.34572531,202.39,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584586548,3.79829208,202.38,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584586944,3.79829208,202.38,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584587146,4.54743323,202.43,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584587345,14.2433407,202.42,202.22,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761584587546,3.8033407,202.41,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584588250,3.8033407,202.41,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584591648,3.8033407,202.41,202.18,19.33830379]
["bitfinex-derivatives","SOLF0:USTF0",1761584591649,3.8033407,202.41,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584591849,13.28,202.43,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584592147,3.80940412,202.42,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584592348,8.35683735,202.42,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584592650,3.80940412,202.41,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584592950,3.80940412,202.4,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584593150,3.80940412,202.39,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584593353,17.82743323,202.43,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584593651,8.3600762,202.42,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584593847,4.54743323,202.4,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584594151,4.54743323,202.38,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584594348,3.81264297,202.37,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584594643,3.81264297,202.37,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584595250,8.3600762,202.37,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584595549,3.81264297,202.36,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584598355,8.3600762,202.36,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584598554,3.81264297,202.35,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584599851,8.3600762,202.35,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584600158,8.3600762,202.34,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584600357,3.81264297,202.33,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584600557,4.54743323,202.35,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584600558,3.81264297,202.32,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584600753,4.54743323,202.39,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584601053,60.98,202.43,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584601355,197.78,202.45,202.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1761584601554,197.78,202.45,202.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584602459,197.78,202.45,202.32,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761584602759,197.78,202.45,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584604755,197.78,202.45,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584605062,8.36114274,202.44,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584605258,3.81370951,202.43,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584608465,8.36114274,202.43,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584608661,3.81370951,202.42,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584609256,8.36114274,202.42,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584609563,3.81370951,202.41,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584611469,3.81370951,202.41,202.24,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761584611470,3.81370951,202.41,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584611667,4.54743323,202.46,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584611871,3.82805743,202.45,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584612972,3.82805743,202.45,202.31,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761584613172,3.82805743,202.45,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584613364,8.37549066,202.45,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584613566,3.82805743,202.44,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584616474,3.82805743,202.43,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584616675,20.02743323,202.47,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584616875,7.88691199,202.46,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584617068,7.88691199,202.45,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584617375,4.0599931,202.44,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584617570,4.0599931,202.43,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584617775,15.48,202.47,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584617972,7.88485481,202.46,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584618276,4.54743323,202.44,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584618574,7.88485481,202.43,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584618775,7.88485481,202.42,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584619077,7.88485481,202.41,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584619278,7.88485481,202.4,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584619477,4.05891784,202.39,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584619781,4.54743323,202.43,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584620079,7.94964384,202.42,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584620279,7.94964384,202.41,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584620479,7.94964384,202.4,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584620680,4.05933338,202.39,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584620877,4.05933338,202.38,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584621180,4.54743323,202.43,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584621382,7.94996298,202.42,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584621680,7.94996298,202.41,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584621884,7.94996298,202.4,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584622180,7.94996298,202.39,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584622380,4.05950081,202.38,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584622581,4.54743323,202.43,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584622778,7.95036023,202.42,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584623077,7.95036023,202.41,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584623282,7.95036023,202.4,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584623481,4.05970369,202.39,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584623681,33.32,202.42,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584623889,7.95044287,202.41,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584624185,4.0597366,202.4,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584624384,33.32,202.42,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584624587,7.94976784,202.41,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584624776,4.05937187,202.4,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584624982,33.32,202.42,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584625284,7.94976984,202.41,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584625481,4.05937299,202.4,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584625683,65.48743323,202.45,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584625885,7.94976851,202.44,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584626184,7.94976851,202.43,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584626380,7.94976851,202.42,202.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584626685,4.05935831,202.41,202.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584626880,65.48743323,202.45,202.3,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761584627086,9.23001094,202.51,202.26,4.51830379]
["bitfinex-derivatives","SOLF0:USTF0",1761584627087,4.05916585,202.44,202.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584627282,6.1389942,202.51,202.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584627283,4.54743323,202.49,202.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584627478,7.94639026,202.48,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584627684,3.88883043,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584627886,3.88883043,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584628086,4.54743323,202.49,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584628386,3.8877061,202.48,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584629483,3.8877061,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584629685,3.8877061,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584629884,4.54743323,202.49,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584630085,3.88732167,202.48,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584630985,4.05620878,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584631187,3.88732167,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584631485,4.05620878,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584631887,4.05620878,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584632084,4.54743323,202.49,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584632285,3.8879295,202.48,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584632485,4.05641359,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584632688,3.8879295,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584632882,4.05658132,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584633287,4.05658132,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584633486,4.54743323,202.48,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584633688,7.94434248,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584633889,4.54743323,202.48,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584633890,7.94434248,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584634088,7.94434248,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584634287,7.94434248,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584634486,4.05652713,202.43,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584634792,4.54743323,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584634993,7.94436998,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584635292,7.94436998,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584635493,7.94436998,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584635694,4.05654101,202.43,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584635894,4.54743323,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584636194,7.94451104,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584636394,7.94451104,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584636594,7.94451104,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584636796,4.05661308,202.43,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584637096,4.54743323,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584637297,7.94447101,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584637497,7.94447101,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584637696,7.94447101,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584637998,4.05654252,202.43,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584638298,4.54743323,202.48,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584638493,7.94420607,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584638698,7.94420607,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584638898,7.94420607,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584639196,4.54743323,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584639197,7.94420607,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584639389,4.05639956,202.43,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584639594,4.54743323,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584639799,7.94609458,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584639999,7.94609458,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584640195,7.94609458,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584640396,4.05736821,202.43,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584640596,4.05736821,202.42,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584640796,4.54743323,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584641098,7.9479957,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584641294,7.9479957,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584641599,7.9479957,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584641899,7.9479957,202.43,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584642194,4.05834054,202.42,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584642399,7.95375422,202.41,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584642595,7.95410485,202.4,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584642797,4.06129728,202.39,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584642996,4.06129728,202.38,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584643196,4.06129728,202.37,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584643398,4.06419184,202.36,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584643597,4.06446553,202.35,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584643795,4.06446553,202.34,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584643994,7.96008545,202.33,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584644203,9.23001094,202.4,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584644204,7.96008545,202.32,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584644501,7.96008545,202.31,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584644707,4.06446553,202.3,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584644998,4.54743323,202.34,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584644999,4.06446553,202.29,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584645203,4.54743323,202.34,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584645406,12.55828714,202.33,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584645604,8.01085391,202.32,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584645805,8.01085391,202.31,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584646101,8.01085391,202.3,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584646300,4.06785228,202.29,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584646500,4.54743323,202.34,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584646704,8.0071057,202.33,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584646899,3.94116137,202.32,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584647105,4.54743323,202.34,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584647106,64.86116137,202.31,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584647309,3.94116137,202.3,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584648701,60.94,202.32,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584648904,3.93704759,202.31,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584651201,4.54743323,202.34,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584651405,17.4128747,202.33,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584651706,3.9328747,202.32,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584651907,31.4528747,202.31,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584652207,27.52,202.31,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584654110,15.18233058,202.34,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584654111,44.56,202.32,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584655010,4.54743323,202.37,202.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584655210,52.08,202.36,202.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584655404,4.54743323,202.39,202.23,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761584655609,58.86,202.38,202.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584656108,58.86,202.38,202.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584656711,58.86,202.38,202.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584657409,58.86,202.38,202.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584661808,4.54743323,202.47,202.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584662009,64.12839521,202.46,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584662308,197.74,202.52,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584662616,64.8473067,202.51,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584662813,3.9273067,202.5,202.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584663013,3.9273067,202.5,202.31,4.51830379]
["bitfinex-derivatives","SOLF0:USTF0",1761584663219,60.92,202.51,202.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584663411,60.92,202.51,202.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584663812,60.92,202.51,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584665418,60.92,202.51,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761584665620,60.92,202.51,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584666620,60.9,202.59,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584666920,61.75956701,202.59,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584667310,0.85956701,202.59,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584667514,6.1389942,202.68,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584667515,3.91024099,202.64,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584667715,60.9,202.65,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584668023,0.85941841,202.62,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584669015,0.85941841,202.62,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584672420,3.79527251,202.64,202.5,69.1384]
["bitfinex-derivatives","SOLF0:USTF0",1761584672618,4.54743323,202.75,202.56,83.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761584672825,32.63,202.93,202.56,83.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761584672826,4.54743323,202.92,202.61,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1761584673023,4.4373,202.84,202.66,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761584673228,12.7,202.92,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584673427,12.7,202.92,202.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1761584673828,12.7,202.92,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761584674630,12.7,202.92,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584674832,4.4378,202.81,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584675226,68.999,202.91,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584675935,4.4383,202.79,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584676632,4.4387,202.77,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584677527,4.4381,202.8,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584677732,69.0031,202.9,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584678124,4.4385,202.78,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584678328,69.006,202.89,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584678526,69.0128,202.87,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584679638,69.0128,202.87,202.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1761584679639,69.0231,202.84,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584679937,69.0196,202.85,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584679938,61.52,202.83,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584680132,4.4398,202.72,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584680834,4.4403,202.7,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584681936,130.5464,202.83,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584683434,61.52,202.83,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584688042,45.04,202.82,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584688240,32.98,202.81,202.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584688438,32.98,202.8,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584688642,25.7,202.81,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584693244,4.0332186,202.8,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584694648,25.7,202.81,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584695341,4.05096768,202.8,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584696649,36.68096768,202.8,202.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584696851,4.05096768,202.79,202.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584697951,4.05096768,202.79,202.52,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761584698151,4.05096768,202.79,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584698649,8.98996768,202.79,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584698951,4.05096768,202.78,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584700253,25.7,202.81,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584700254,4.05096768,202.77,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584700453,4.05096768,202.76,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584700654,4.05096768,202.75,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584700850,4.05096768,202.74,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584701154,40.55,202.81,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584701155,4.05096768,202.73,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584701354,4.05096768,202.72,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584701554,4.05096768,202.71,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584701752,34.47096768,202.7,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584702053,4.05096768,202.69,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584702554,3.84,202.72,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584702751,4.06550689,202.71,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584703650,4.06550689,202.71,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584703847,4.24,202.73,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584704048,4.06614245,202.72,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761584704652,4.06614245,202.72,202.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584705053,32.63,202.83,202.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761584705251,65.41054325,202.82,202.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1761584705454,4.07054325,202.81,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584705656,4.07054325,202.81,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584705855,55.21054325,202.8,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584706050,4.07054325,202.79,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584706250,4.07054325,202.79,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584706455,4.07054325,202.79,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584710463,8.6264464,202.79,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584710663,4.07054325,202.78,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584711059,8.6264464,202.78,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584711363,4.07054325,202.77,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584711568,4.07054325,202.76,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584711755,4.07054325,202.75,202.61,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1761584712064,4.07054325,202.74,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584712264,4.07054325,202.73,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584712562,4.07054325,202.72,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584712764,55.69590315,202.8,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584713061,4.09173357,202.79,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584714364,4.09567047,202.78,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584714662,4.09567047,202.77,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584714964,4.09567047,202.76,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584715165,4.09567047,202.75,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584715357,4.09567047,202.74,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584715561,4.09567047,202.73,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584715763,4.09567047,202.72,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584715963,4.09567047,202.71,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584716164,4.09567047,202.7,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584716364,4.09567047,202.69,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584716560,4.09567047,202.68,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584716762,4.09567047,202.68,202.52,4.48618046]
["bitfinex-derivatives","SOLF0:USTF0",1761584716763,4.09567047,202.67,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584716969,4.09567047,202.66,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584717165,4.09567047,202.65,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584717363,4.09567047,202.64,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584717563,4.09567047,202.63,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584717865,4.09567047,202.62,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584718065,4.09567047,202.61,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584718265,19.3,202.69,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584718466,7.95833814,202.68,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584718663,7.95833814,202.67,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584718864,7.95833814,202.66,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584719063,7.95833814,202.65,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584719266,7.95833814,202.64,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584719565,4.10854042,202.63,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584719766,4.10854042,202.62,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584719969,4.10864371,202.61,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584720169,4.10864371,202.6,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584720366,4.10864371,202.59,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584720561,4.55590315,202.66,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584720759,7.95907715,202.65,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584720964,7.95907715,202.64,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584721160,4.55590315,202.66,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584721161,7.95907715,202.63,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584721367,4.55590315,202.66,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584721368,7.95907715,202.62,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584721572,7.95907715,202.61,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584721761,4.10897677,202.6,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584721960,4.10897677,202.59,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584722164,4.55590315,202.66,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584722366,7.95812357,202.65,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584722562,7.95812357,202.64,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584722765,7.95812357,202.63,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584722962,7.95812357,202.62,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584723163,4.10849706,202.61,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584723465,4.10849706,202.6,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584723663,4.10849706,202.59,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584723863,4.55590315,202.66,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584724070,7.9580648,202.65,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584724271,7.9580648,202.64,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584724472,7.9580648,202.63,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584724675,7.9580648,202.62,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584724868,4.10846664,202.61,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584725075,4.55590315,202.68,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584725268,23.76,202.66,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584725469,7.95640632,202.65,202.52,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761584725666,4.10757638,202.64,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584725970,40.2,202.69,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584726167,7.95423186,202.68,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584726365,7.95423186,202.67,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584726571,7.95448704,202.66,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584726865,4.10637525,202.65,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584727070,4.10637525,202.64,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584727271,4.10682159,202.63,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584727574,44.75590315,202.69,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584727775,7.95520358,202.68,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584727972,7.95520358,202.67,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584728172,7.95520358,202.66,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584728374,7.95520358,202.65,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584728676,4.10693003,202.64,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584728978,4.10693003,202.63,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584729168,44.75590315,202.69,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584729373,4.55590315,202.67,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584729574,7.95488843,202.66,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584729776,7.95488843,202.65,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584730076,7.95488843,202.64,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584730282,4.10676748,202.63,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584730477,4.10676748,202.62,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584730677,4.55590315,202.67,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584730980,7.95536345,202.66,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584731279,40.2,202.69,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584731280,7.95536345,202.65,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584731475,7.95536345,202.64,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584731676,4.10704237,202.63,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584731876,4.10704237,202.62,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584732078,4.55590315,202.67,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584732277,7.95504987,202.66,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584732478,7.95504987,202.65,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584732778,7.95504987,202.64,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584732982,4.10697337,202.63,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584733282,4.10697337,202.62,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584733481,4.55590315,202.67,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584733682,7.95570301,202.66,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584733981,7.95570301,202.65,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584734181,7.95570301,202.64,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584734382,4.10721771,202.63,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584734681,4.10721771,202.62,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584734882,4.55590315,202.67,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584735078,7.95707373,202.66,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761584735286,7.95707373,202.66,202.4,9.05122891]
["bitfinex-derivatives","SOLF0:USTF0",1761584735287,7.95707373,202.65,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584735481,12.51297688,202.64,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584735785,7.95707373,202.63,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584735983,7.95707373,202.62,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584736182,7.95707373,202.61,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584736381,4.10792536,202.6,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584736579,4.55590315,202.65,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584736777,7.96053859,202.64,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584736977,7.96053859,202.63,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584737184,7.96053859,202.62,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584737484,4.10974818,202.61,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584737684,4.10974818,202.6,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584737885,4.55590315,202.65,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584738085,7.94102117,202.64,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584738384,7.94102117,202.63,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584738578,7.94102117,202.62,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584738782,4.08964678,202.61,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584738985,4.08964678,202.6,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584739188,4.55590315,202.65,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584739385,7.94298105,202.64,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584739584,7.94298105,202.64,202.45,4.48618046]
["bitfinex-derivatives","SOLF0:USTF0",1761584739585,7.94298105,202.63,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584739786,4.09065196,202.62,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584739976,4.09065196,202.61,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584740284,4.55590315,202.66,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584740484,7.94452077,202.65,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584740787,7.94452077,202.64,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584740986,7.94452077,202.63,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584741285,7.94452077,202.62,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584741485,4.09141963,202.61,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584741680,4.09141963,202.6,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584741884,4.55590315,202.65,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584742089,7.94610841,202.64,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584742389,12.50201156,202.63,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584742584,7.94610841,202.62,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584742885,7.94610841,202.61,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584743079,7.94610841,202.6,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584743283,4.09224987,202.59,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584743483,4.09224987,202.58,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584743680,4.55590315,202.63,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584743985,7.94597075,202.62,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584744184,7.94597075,202.61,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584744380,12.5018739,202.6,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584744585,7.94597075,202.59,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584744790,7.94597075,202.58,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584745087,7.94597075,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584745287,7.94597075,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584745487,4.09223835,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584745684,4.09223835,202.54,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584745888,14.97998972,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584746089,7.94431687,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584746291,4.09147695,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584746590,4.09147695,202.54,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584746781,17.64,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584746985,7.94144906,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584747287,4.09000016,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584747486,4.09000016,202.54,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584747684,32.34454657,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584747890,7.93885545,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584748086,4.08866604,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584748283,4.08866604,202.54,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584748488,32.34454657,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584748692,7.93655164,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584748991,4.08747795,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584749186,4.08747795,202.54,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584749391,4.08677236,202.53,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584749691,4.08677236,202.52,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584749991,36.90044972,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584750292,4.08692136,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584750689,4.08692136,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584750991,60.98,202.58,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584751188,7.93385666,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584751384,4.08607412,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584751590,4.08607412,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584751790,75.87632836,202.58,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584751985,4.08691001,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584752392,60.98,202.58,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584754195,60.98,202.58,202.39,20.8841526]
["bitfinex-derivatives","SOLF0:USTF0",1761584754196,60.98,202.58,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584757197,4.09133893,202.57,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584760997,3.85947282,202.56,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584761196,8.64724208,202.55,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584761391,7.95081175,202.54,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584761596,12.5067149,202.53,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584761796,7.95081175,202.52,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584761998,7.95081175,202.51,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584762197,4.09133893,202.5,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584762400,4.09133893,202.49,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584762599,4.09133893,202.48,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584762806,4.55590315,202.53,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584763101,7.84992815,202.52,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584763297,4.10003461,202.51,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584763497,4.10003461,202.5,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584763701,4.10003461,202.49,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584763901,4.55590315,202.54,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584764100,7.84791726,202.53,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584764300,7.84791726,202.52,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584764506,4.09897365,202.51,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584764709,4.09897365,202.5,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584764906,4.09897365,202.49,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584765106,4.55590315,202.54,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584765402,7.84456529,202.53,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584765605,7.84456529,202.52,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584765809,4.09722283,202.51,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584766008,4.09722283,202.5,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584766208,4.09722283,202.49,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584766709,4.55590315,202.54,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584766914,4.09637898,202.53,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584767112,19.15019874,202.6,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584767409,7.85801081,202.59,202.44,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761584767605,4.11241492,202.58,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584767810,4.11241492,202.57,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584768111,4.11241492,202.56,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584768309,4.55590315,202.61,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584768510,7.85734644,202.6,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584768708,7.85734644,202.59,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584768903,4.11213625,202.58,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584769107,4.11213625,202.57,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584769308,4.11213625,202.56,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584769509,15.05846734,202.6,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584769714,7.85753633,202.59,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584769912,4.11223434,202.58,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584770211,25.47590315,202.62,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584770212,4.11223434,202.57,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584770402,65.51590315,202.62,202.44,7.22618046]
["bitfinex-derivatives","SOLF0:USTF0",1761584770403,60.96,202.62,202.44,7.22618046]
["bitfinex-derivatives","SOLF0:USTF0",1761584770604,60.96,202.62,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584770605,7.85726043,202.61,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584770804,7.85726043,202.6,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584771004,4.11207639,202.59,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584771313,4.11207639,202.58,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584771606,75.88448918,202.62,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584771607,4.11207639,202.57,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584771811,75.88448918,202.62,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584772007,7.85911454,202.61,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584772208,7.85911454,202.6,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584772512,4.11302421,202.59,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584772711,4.11302421,202.58,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584773011,4.11302421,202.57,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584773211,65.51590315,202.62,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584773408,7.86182249,202.61,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584773603,7.86182249,202.6,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584773808,4.11444012,202.59,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584774008,4.11444012,202.58,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584774207,4.11444012,202.57,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584774511,65.51590315,202.62,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584774808,12.41891485,202.61,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584775014,7.8630117,202.6,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584775215,7.8630117,202.59,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584775412,4.11506381,202.58,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584775612,4.11506381,202.57,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584775812,4.11506381,202.56,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584776013,4.55590315,202.61,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584776214,7.86437622,202.6,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584776511,7.86437622,202.59,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584776713,4.11580184,202.58,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584776906,4.11580184,202.57,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584777104,4.11580184,202.56,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584777318,4.55590315,202.61,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584777514,7.86605815,202.6,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584777714,7.86605815,202.59,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584777917,4.11668348,202.58,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584778214,4.11668348,202.57,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584778514,4.11668348,202.56,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584778728,4.55590315,202.61,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584779015,7.86697956,202.6,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584779318,7.86697956,202.59,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584779518,4.11716712,202.58,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584779707,4.11716712,202.57,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584780009,4.55590315,202.61,202.47,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761584780010,4.11716712,202.56,202.47,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761584780215,21.07532118,202.64,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584780216,52.25590315,202.62,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584780415,7.86808653,202.61,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584780611,7.86808653,202.6,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584780806,52.25590315,202.62,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584780807,7.86808653,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584781007,4.11771982,202.58,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584781208,4.11771982,202.6,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584781416,7.86811473,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584781616,4.11771982,202.58,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584781816,4.11771982,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584782017,4.11771982,202.56,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584782316,4.55590315,202.61,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584782516,7.86893654,202.6,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584782716,4.55590315,202.61,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584782717,7.86893654,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584782917,4.11817536,202.58,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584783111,4.11817536,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584783317,4.11817536,202.56,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584783619,4.55590315,202.61,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584783820,7.86922297,202.6,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584784016,7.86922297,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584784320,7.86922297,202.58,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584784617,4.11832397,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584784813,4.11832397,202.56,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584785017,4.11832397,202.55,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584785218,4.55590315,202.6,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584785518,7.87118897,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584785713,7.87118897,202.58,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584785914,4.11937232,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584786112,4.11937232,202.56,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584786320,4.11937232,202.55,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584786619,4.55590315,202.6,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584786820,7.87208286,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584787015,7.87208286,202.58,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584787314,4.55590315,202.6,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584787315,7.87234361,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584787621,4.1198916,202.56,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584787819,4.1198916,202.55,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584788016,4.1198916,202.54,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584788216,4.55590315,202.6,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584788520,7.87322649,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584788721,7.87322649,202.58,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584788919,7.87322649,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584789123,7.87322649,202.56,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584789321,4.12049162,202.55,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584789518,4.12049162,202.54,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584789718,4.12049162,202.53,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584789919,4.55590315,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584790121,12.52374489,202.58,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584790320,7.96784174,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584790522,7.96784174,202.56,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584790821,7.96784174,202.55,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584791024,4.12093903,202.54,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584791324,4.12093903,202.54,202.36,23.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761584791325,7.96819191,202.53,202.38,4.48618046]
["bitfinex-derivatives","SOLF0:USTF0",1761584791521,7.96819191,202.52,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584791724,4.55590315,202.5,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584791924,7.96819191,202.49,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584792224,7.96819191,202.48,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584792420,4.12093903,202.47,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584792624,4.12093903,202.46,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584792824,4.12093903,202.45,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584793124,4.55590315,202.5,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584793323,7.96566843,202.49,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584793524,7.96566843,202.48,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584793823,4.11995923,202.47,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584794025,4.11995923,202.46,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584794228,4.55590315,202.5,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584794524,7.96343713,202.49,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584794724,7.96343713,202.48,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584794925,4.11880519,202.47,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584795130,4.11880519,202.46,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584795421,4.11880519,202.45,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584795621,4.11880519,202.44,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584795829,4.55590315,202.49,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584796024,7.9620978,202.48,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584796224,7.9620978,202.47,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584796424,4.11816601,202.46,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584796626,4.11816601,202.45,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584796822,51.06,202.51,202.28,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761584796823,4.11657232,202.44,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584797130,4.11657232,202.43,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584797325,4.10835975,202.42,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584797528,4.55590315,202.47,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584797727,7.94895476,202.46,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584797929,7.94895476,202.45,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584798129,4.10836217,202.44,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584798332,4.10836217,202.43,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584798533,4.10836217,202.42,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584798735,4.55590315,202.47,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584798932,7.97538506,202.46,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584799234,7.97538506,202.45,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584799433,7.97538506,202.44,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584799634,4.10664802,202.43,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584799834,4.10664802,202.42,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584800026,4.55590315,202.47,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584800334,4.10464066,202.46,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584800541,58.14,202.48,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584800738,4.10209048,202.47,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584805837,4.10209048,202.47,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584806042,60.96,202.5,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584806343,4.0992422,202.49,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584806943,4.0992422,202.49,202.35,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761584807142,4.0992422,202.49,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584810246,4.09812599,202.48,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584810545,60.96,202.5,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584810845,4.09812647,202.49,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584815947,4.09812647,202.49,202.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584816845,4.55590315,202.55,202.32,7.27618046]
["bitfinex-derivatives","SOLF0:USTF0",1761584817048,60.94,202.51,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584817249,60.94,202.52,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584817449,4.09874193,202.51,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584817751,6.1389942,202.58,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584817752,4.55590315,202.58,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584818046,46.27773447,202.57,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584818251,4.09789846,202.56,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584818644,8.8874,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584820448,4.09925061,202.54,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584820751,38.32,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584820752,4.09925061,202.53,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584820951,4.09925061,202.52,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584821147,4.4441,202.53,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584821453,4.55590315,202.58,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584821653,65.03951726,202.57,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584821951,4.09951726,202.56,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584822653,4.4449,202.49,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584823152,8.8867,202.56,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584823344,4.10058058,202.55,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584823748,4.4453,202.47,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761584824852,8.889,202.51,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584825055,4.10221801,202.5,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584825253,4.4457,202.45,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584825550,4.55590315,202.56,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584825750,58.04752276,202.55,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584825951,4.4456,202.46,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584826347,50.08,202.55,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584826552,7.96886732,202.54,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584826755,7.96886832,202.53,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584826947,7.96918077,202.52,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584827253,54.63590315,202.55,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584827254,7.97028801,202.51,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584827450,4.10365932,202.5,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584827645,4.10365932,202.49,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761584827851,50.08,202.55,202.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584827852,7.99298291,202.48,202.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584828056,7.99298291,202.48,202.3,6.0341526]
["bitfinex-derivatives","SOLF0:USTF0",1761584828057,7.9933382,202.47,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584828254,46.2733382,202.46,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584828555,7.9933382,202.45,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584828755,7.9933382,202.44,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584829051,38.28,202.46,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584829052,7.99447795,202.43,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584829250,7.99477428,202.42,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584829553,4.12594501,202.41,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584829753,4.12594501,202.4,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584829953,4.12594501,202.39,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584830254,4.55590315,202.44,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584830454,7.9971967,202.43,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584830654,7.9971967,202.42,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584830855,4.12836087,202.41,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584831055,4.12836087,202.4,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584831258,4.55590315,202.45,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584831557,7.99727952,202.44,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584831757,7.99727952,202.43,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584832052,7.99727952,202.42,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584832254,4.12839073,202.41,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584832557,4.12839073,202.4,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584832756,4.55590315,202.45,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584832958,7.9980125,202.44,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584833154,7.9980125,202.43,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584833355,7.9980125,202.42,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584833555,4.55590315,202.43,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584833556,7.9980125,202.41,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584833850,4.12875627,202.4,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584834051,4.12875627,202.39,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584834352,54.2,202.42,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584834552,4.12954324,202.41,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584839154,60.92,202.44,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584839462,7.99763164,202.43,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584839662,4.12855534,202.42,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584839960,4.12855534,202.42,202.25,143.26761831]
["bitfinex-derivatives","SOLF0:USTF0",1761584839961,60.92,202.47,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584840157,7.99614311,202.46,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584840361,4.12771605,202.45,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584840660,4.12771605,202.44,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584840853,60.92,202.47,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584841053,7.99654111,202.46,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584841258,7.99666056,202.45,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584841561,4.12794086,202.44,202.27,4.54126021]
["bitfinex-derivatives","SOLF0:USTF0",1761584841754,7.9967818,202.43,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584841955,7.9967818,202.42,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584842154,4.12794086,202.41,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584842353,4.12794086,202.4,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584842563,4.60520851,202.45,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584842764,8.02642085,202.44,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584842964,8.02642085,202.43,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584843166,8.02642085,202.42,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584843460,4.12824646,202.41,202.28,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761584843765,4.60520851,202.46,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584843965,51.54547378,202.45,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584844161,8.02547378,202.44,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584844458,8.02547378,202.43,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584844759,4.12774607,202.42,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584844959,4.12774607,202.41,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584845161,43.52,202.45,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584845458,8.0252956,202.44,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584845664,4.12765443,202.43,202.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584845864,46.92,202.46,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584846065,8.02411883,202.45,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584846366,4.12699092,202.44,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584846664,4.12699092,202.43,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584846864,46.92,202.46,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584847165,8.02069302,202.45,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584847368,4.12694603,202.44,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584847666,4.12694603,202.43,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584847965,46.92,202.46,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584848162,8.02058879,202.45,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584848366,4.12689255,202.44,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584848566,4.12689255,202.43,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584848866,46.92,202.46,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584849065,8.02050712,202.45,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584849265,4.12685053,202.44,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584849461,4.12685053,202.43,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584849659,46.92,202.46,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584849962,8.02097089,202.45,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584850266,8.02132588,202.44,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584850466,4.12711595,202.43,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584850666,4.12711595,202.42,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584850963,4.12711595,202.41,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584851266,4.12711595,202.4,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584851467,4.12711595,202.39,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584851668,4.60520851,202.44,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584851859,8.02127909,202.43,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584852066,8.02127909,202.42,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584852265,8.02127909,202.41,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584852565,4.12734573,202.4,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584852761,4.12734573,202.39,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584852962,4.60520851,202.43,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584853165,8.0209932,202.42,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584853459,8.0209932,202.41,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584853658,4.12722528,202.4,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584853862,4.12722528,202.39,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584854158,4.60520851,202.43,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584854359,8.01911424,202.42,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584854563,8.01911424,202.41,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584854759,4.12625845,202.4,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584854962,4.12625845,202.39,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584855167,23.2,202.44,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761584855367,8.0178635,202.43,202.28,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761584855568,4.12557478,202.42,202.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584855766,23.2,202.44,202.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584855967,4.12527258,202.43,202.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584856266,4.12527258,202.43,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584856466,52.60520851,202.47,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584856768,8.01690389,202.46,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584856968,4.60520851,202.5,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584857170,8.01529004,202.49,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584857371,4.1241172,202.48,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584857670,60.9,202.52,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584857965,4.06932785,202.51,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584858171,197.68,202.55,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584858471,7.9577396,202.54,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584858671,4.06811343,202.53,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584858964,4.06811343,202.52,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584859169,197.68,202.55,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584859364,7.95658509,202.54,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584859567,4.06752327,202.53,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584859869,197.68,202.55,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584860070,4.06742406,202.54,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584860571,4.06742406,202.54,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584861664,4.06742406,202.54,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761584861868,60.9,202.56,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761584862970,60.9,202.56,202.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584866367,4.06265785,202.55,202.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584866573,60.9,202.56,202.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584867877,4.06278376,202.55,202.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584871075,4.06278376,202.55,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584871277,3.8845196,202.54,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584871579,4.06278376,202.53,202.4,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1761584871776,60.9,202.56,202.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584873076,60.9,202.56,202.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584873476,60.9,202.56,202.45,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761584873674,60.9,202.56,202.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584875980,60.9,202.56,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584876179,4.60520851,202.63,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584876480,68.77821077,202.62,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584876680,7.93821077,202.61,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584876881,7.93821077,202.6,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584877080,4.05804905,202.59,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584877283,60.84,202.62,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584877483,7.93718238,202.61,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584877685,7.93718238,202.6,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584877980,4.05752305,202.59,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584878180,60.84,202.62,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584878383,7.93694267,202.61,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584878581,7.93694267,202.6,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584878778,4.05740051,202.59,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584878979,60.84,202.62,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584879280,7.93694381,202.61,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584879580,7.93694381,202.6,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584879782,4.05740115,202.59,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584879982,60.84,202.62,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584880177,7.9365885,202.61,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584880378,7.9365885,202.6,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584880578,4.05721951,202.59,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584880779,60.84,202.62,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584881088,7.93689755,202.61,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584881382,7.93689755,202.6,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584881586,7.93689755,202.59,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584881785,7.93689755,202.58,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584882081,7.93689755,202.57,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584882284,4.60520851,202.59,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584882285,4.0573775,202.56,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584882481,4.0573775,202.55,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584882687,4.60520851,202.59,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584882884,7.93951154,202.58,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584883082,7.93951154,202.57,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584883386,7.94045732,202.56,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584883587,4.05911606,202.55,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584883884,4.60520851,202.59,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584884184,7.94077112,202.58,202.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761584884385,7.94077112,202.57,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584884580,4.60520851,202.62,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584884783,4.05931514,202.61,202.5,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761584884977,197.68,202.72,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584884978,65.42520851,202.65,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584885178,7.93957003,202.64,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584885487,7.93957003,202.63,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584885786,4.05870291,202.62,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584886082,4.05870291,202.61,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584886286,60.82,202.65,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584886485,7.93730313,202.64,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584886679,7.93730313,202.63,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584886878,60.82,202.65,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584886879,4.05772427,202.62,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584887082,60.82,202.65,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584887382,3.87953989,202.64,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584891386,4.60520851,202.74,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584891593,60.8,202.75,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584891984,60.8,202.75,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584896694,3.87228828,202.71,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584897591,3.87228828,202.71,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584898292,60.78,202.7,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584899392,69.6605,202.7,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584899799,8.8805,202.7,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584900096,4.4421,202.62,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584900493,60.78,202.69,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584900692,60.78,202.7,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584901897,60.78,202.7,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584902994,4.4409,202.67,202.59,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761584903199,4.4409,202.67,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584903698,60.78,202.7,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584906400,8.8784,202.75,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584906604,3.87702281,202.74,202.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584906803,6.1389942,202.81,202.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584906804,4.60520851,202.81,202.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584906999,64.63643659,202.8,202.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584907201,3.87643659,202.79,202.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584907400,3.87643659,202.79,202.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584908104,3.87643659,202.79,202.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584909206,60.76,202.8,202.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584911013,3.8697268,202.79,202.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584911305,3.8697268,202.79,202.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761584911506,3.8697268,202.79,202.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584912108,3.8697268,202.79,202.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584913208,3.8697268,202.79,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761584914808,3.8697268,202.79,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584915609,3.8697268,202.79,202.64,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761584915813,3.8697268,202.79,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584916211,3.8697268,202.79,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584917209,60.76,202.8,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584917408,427.30668126,202.94,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584917409,4.60520851,202.87,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584917614,4.60520851,202.91,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584917806,32.59,202.98,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584917807,64.58721074,202.9,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584918114,35.14721074,202.89,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584918314,3.86721074,202.88,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584919715,31.28,202.89,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584920217,4.4381,202.8,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584920915,4.4384,202.79,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584921116,31.28,202.89,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584921610,4.439,202.76,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584922121,57.12,202.92,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584922310,3.86124743,202.91,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584922510,4.4393,202.75,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584922715,69.013,202.87,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584922917,60.7,202.84,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584923112,68.9959,202.92,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584923113,4.4388,202.77,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584923410,60.7,202.87,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584923614,3.86028291,202.86,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584923811,4.4395,202.74,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584924020,8.8745,202.84,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584924219,4.4383,202.79,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584925017,60.7,202.87,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584925921,4.4389,202.76,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584926720,8.8739,202.85,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584926721,4.4392,202.75,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584926917,60.7,202.87,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584927221,3.86036138,202.86,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584928819,4.60520851,202.93,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584929118,21.08502346,202.95,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584929119,60.96399946,202.92,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584929318,60.96399946,202.92,202.65,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761584929319,3.86399946,202.91,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584930224,3.86399946,202.91,202.75,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761584930526,57.1,202.92,202.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584930726,3.86604158,202.91,202.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584930926,3.86604158,202.91,202.76,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761584931121,3.86604158,202.91,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584931925,3.86604158,202.91,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584932625,3.86604158,202.91,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584934326,3.86604158,202.91,202.68,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761584934327,3.86604158,202.91,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584935123,8.47125009,202.91,202.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584935427,8.47125009,202.9,202.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584935619,4.60520851,202.88,202.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584935927,8.47125009,202.87,202.64,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761584936117,8.47125009,202.86,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584936323,8.47125009,202.85,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584936523,3.86604158,202.84,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584936819,3.86604158,202.84,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584936820,49.48,202.83,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584937128,3.86604158,202.82,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584937324,3.86604158,202.82,202.66,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1761584937524,3.86604158,202.82,202.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584938528,3.86604158,202.82,202.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584939532,60.68,202.81,202.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584939726,3.86604158,202.8,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584940129,3.86604158,202.8,202.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761584940130,60.68,202.81,202.67,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761584940433,4.60520851,202.85,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584940735,3.87564931,202.84,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584940931,18.53564931,202.84,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584941129,3.87564931,202.83,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584941829,3.87564931,202.83,202.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584942226,3.87564931,202.83,202.62,21.95126021]
["bitfinex-derivatives","SOLF0:USTF0",1761584942429,3.87564931,202.83,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584942831,4.60520851,202.89,202.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584943030,3.87679019,202.88,202.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761584943924,3.87679019,202.88,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761584944127,4.60520851,202.87,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761584944332,3.87679019,202.86,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761584945029,3.87679019,202.86,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584945932,8.4819987,202.86,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584946129,3.87679019,202.85,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584946326,4.60520851,202.83,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584946530,3.87679019,202.82,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584946731,4.60520851,202.81,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584946931,8.4819987,202.8,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584947228,48.38735856,202.79,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584947433,7.92735856,202.78,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584947629,7.92735856,202.77,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584947826,4.05056837,202.76,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584948025,32.96,202.79,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584948235,7.93560953,202.78,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584948434,4.05104768,202.77,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584948633,4.05104768,202.76,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584948835,4.60520851,202.81,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584949037,7.9370554,202.8,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584949234,4.05175786,202.79,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584949434,21.80520851,202.83,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584949731,7.93900597,202.82,202.63,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1761584949934,7.9389123,202.81,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584950135,21.80520851,202.83,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584950136,4.05263544,202.8,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584950339,17.2,202.83,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584950635,7.9412352,202.82,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584950835,4.05381685,202.81,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584951131,17.2,202.83,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584951435,7.94280673,202.82,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584951626,17.2,202.83,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584951627,4.05539049,202.81,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584951831,7.94447297,202.8,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584952027,7.94447297,202.79,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584952328,4.60520851,202.84,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584952534,7.94511484,202.83,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584952734,7.94511484,202.82,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584952932,4.05578835,202.81,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584953130,4.60520851,202.85,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584953336,7.94502417,202.84,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584953536,7.94502417,202.83,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584953737,7.94502417,202.82,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584953940,4.05573751,202.81,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584954238,4.60520851,202.85,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584954439,7.94630174,202.84,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584954637,7.94630174,202.83,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584954837,4.60520851,202.85,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584954838,7.94630174,202.82,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584955035,4.05638962,202.81,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584955241,4.60520851,202.85,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584955442,7.94702044,202.84,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584955745,7.94702044,202.83,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584955943,7.94702044,202.82,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584956145,4.05675648,202.81,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584956442,4.05675648,202.8,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584956642,4.60520851,202.85,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584956844,7.94846802,202.84,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584957045,7.94846802,202.83,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584957238,7.94846802,202.82,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584957439,4.05749548,202.81,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584957641,4.60520851,202.85,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584957845,7.9502096,202.84,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584958046,7.9502096,202.83,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584958239,7.9502096,202.82,202.72,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761584958438,4.60520851,202.87,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584958646,7.95080827,202.86,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584958847,7.95080827,202.85,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584959148,60.68,202.93,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584959149,4.60520851,202.89,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584959349,7.95062847,202.88,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584959647,7.95062847,202.87,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584959848,7.95062847,202.86,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584960049,4.05851444,202.85,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584960242,4.05851444,202.84,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584960441,4.60520851,202.88,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584960641,7.95310636,202.87,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584960946,7.95310636,202.86,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584961141,7.95310636,202.85,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584961347,7.95310636,202.84,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584961547,4.05978827,202.83,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584961748,4.60520851,202.87,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584961949,7.95431704,202.86,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584962150,7.95431704,202.85,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584962344,7.95431704,202.84,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584962541,4.06041271,202.83,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584962743,4.60520851,202.87,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584962947,7.9548971,202.86,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584963146,7.9548971,202.85,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584963349,4.06070881,202.84,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584963652,4.60520851,202.9,202.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584963853,7.95361803,202.89,202.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584964055,7.95361803,202.88,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584964253,4.05998922,202.87,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584964452,4.60520851,202.91,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584964653,7.95250612,202.9,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761584964853,7.95250612,202.89,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584965055,7.95250612,202.88,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584965250,4.05960708,202.87,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584965555,4.60520851,202.91,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584965752,7.95148251,202.9,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584965952,7.95148251,202.89,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584966152,7.95148251,202.88,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584966453,4.05908459,202.87,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584966652,4.60520851,202.91,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584966855,7.95032839,202.9,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584967054,4.60520851,202.91,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584967055,7.95032839,202.89,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584967254,7.95032839,202.88,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584967556,4.05849543,202.87,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584967755,4.60520851,202.91,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584968055,7.94932901,202.9,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584968256,7.94932901,202.89,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584968458,7.94932901,202.88,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584968658,4.05798527,202.87,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584968859,4.60520851,202.91,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584969157,7.94833205,202.9,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584969359,7.94833205,202.89,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584969558,7.94833205,202.88,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584969756,4.05748291,202.87,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584969956,4.60520851,202.92,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584970161,7.94716892,202.91,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584970460,7.94716892,202.9,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584970662,7.94716892,202.89,202.79,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761584970961,4.05609384,202.88,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584971155,4.10511849,202.87,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584971455,4.60520851,202.92,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584971660,7.99366019,202.91,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584971852,7.99366019,202.9,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584972052,7.99366019,202.89,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584972255,4.10460067,202.88,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584972452,4.10460067,202.87,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584972658,4.60520851,202.92,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584972860,7.99271603,202.91,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584973052,7.99271603,202.9,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584973252,7.99271603,202.89,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584973453,4.1041159,202.88,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584973654,4.60520851,202.92,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584973852,7.99182922,202.91,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584974057,7.99182922,202.9,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584974254,7.99182922,202.89,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584974451,4.10366054,202.88,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761584974658,4.60520851,202.92,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584974964,4.60520851,202.9,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584975267,12.59639037,202.89,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584975564,12.59639037,202.88,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584975861,9.23001094,202.94,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584975862,4.60520851,202.86,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584976055,46.07118186,202.85,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584976259,7.99118186,202.84,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584976458,7.99118186,202.83,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584976655,4.10331136,202.82,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584976862,4.10331136,202.81,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584977061,38.08,202.85,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584977260,7.99410314,202.84,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584977463,7.99410314,202.83,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584977663,4.10495192,202.82,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584977964,4.10495192,202.81,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584978159,38.08,202.85,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584978360,8.00666728,202.84,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584978556,8.00666728,202.83,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584978762,4.11705797,202.82,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584979057,4.11705797,202.81,202.7,137.24510956]
["bitfinex-derivatives","SOLF0:USTF0",1761584979261,8.00741997,202.8,202.7,137.24510956]
["bitfinex-derivatives","SOLF0:USTF0",1761584979458,4.11705797,202.79,202.7,137.24510956]
["bitfinex-derivatives","SOLF0:USTF0",1761584979662,4.11705797,202.78,202.7,137.24510956]
["bitfinex-derivatives","SOLF0:USTF0",1761584979860,0.85862324,202.79,202.7,139.84510956]
["bitfinex-derivatives","SOLF0:USTF0",1761584980057,4.11838757,202.82,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584980258,0.8584538,202.86,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584980459,9.58104081,202.86,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584980763,8.00719211,202.85,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584980959,4.1173785,202.84,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584981155,4.1173785,202.83,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584981361,0.8584538,202.86,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584981763,8.86621695,202.86,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584982062,8.00776315,202.85,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584982258,4.11766208,202.84,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584982462,4.11766208,202.83,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584982658,0.8584538,202.86,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584983163,8.86704442,202.86,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584983363,8.00859062,202.85,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584983563,4.118086,202.84,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584983763,4.118086,202.83,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584983968,0.8584538,202.86,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584984463,8.86791597,202.86,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584984665,8.00946217,202.85,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584984865,4.11853105,202.84,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584985067,0.8584538,202.86,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584985568,0.8584538,202.86,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584985569,5.46366231,202.86,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584985768,12.61590195,202.85,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584986066,8.01069344,202.84,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584986367,4.60520851,202.85,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584986368,8.01069344,202.83,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584986570,8.01069344,202.82,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584986770,4.1191477,202.81,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584986969,4.1191477,202.8,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584987170,4.60520851,202.85,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584987366,12.61832293,202.84,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584987567,8.01311442,202.83,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584987768,8.01311442,202.82,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584987963,8.01311442,202.81,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584988170,8.01311442,202.8,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584988370,4.12038228,202.79,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584988571,4.12038228,202.82,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584988771,3.89274192,202.81,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584988973,4.12038228,202.8,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584989374,4.12038228,202.79,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584989570,4.12038228,202.78,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584989774,4.60520851,202.83,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584989974,8.01331374,202.82,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584990274,8.01331374,202.81,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584990468,8.01331374,202.8,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584990768,4.12061097,202.79,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584990966,4.12061097,202.78,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584991167,4.60520851,202.83,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584991470,12.6181074,202.82,202.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584991674,8.01289889,202.81,202.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584991873,8.01289889,202.8,202.65,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1761584992073,8.01289889,202.79,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584992273,8.01402243,202.78,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584992572,4.12039778,202.77,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584992875,4.60520851,202.81,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584992876,4.12039778,202.76,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584993076,4.60520851,202.81,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584993375,8.01524679,202.8,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584993574,8.01524679,202.79,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584993775,8.01524679,202.78,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584993971,4.12162214,202.77,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584994172,0.8584538,202.86,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584994173,4.12162214,202.76,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584994377,4.60520851,202.82,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584994581,8.01585448,202.81,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584994878,8.01585448,202.8,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584995077,8.01585448,202.79,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584995278,4.12192231,202.78,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584995478,4.12192231,202.77,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584995680,4.60204986,202.82,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584995874,8.01521157,202.81,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584996078,8.01521157,202.8,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584996271,4.60204986,202.81,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584996272,8.01521157,202.79,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584996475,8.01521157,202.78,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584996672,4.12159126,202.77,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584996877,4.12159126,202.76,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584997076,4.12159307,202.75,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584997276,4.60204986,202.8,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584997476,8.01530021,202.79,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584997673,8.01530021,202.78,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584997875,8.01463362,202.77,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584998080,8.01463362,202.76,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584998282,8.01463362,202.75,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584998483,8.01463362,202.74,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584998783,14.2,202.84,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584998784,8.01392823,202.73,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584999082,4.12167911,202.72,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584999281,4.12167911,202.71,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584999477,4.60204986,202.76,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584999680,8.00941779,202.75,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761584999878,8.00941779,202.74,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585000183,8.00941779,202.73,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585000383,8.00941779,202.72,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585000683,4.60204986,202.75,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585000684,4.11875127,202.71,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585000983,4.60204986,202.79,202.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585001173,8.00757285,202.78,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585001375,8.00757285,202.77,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585001579,8.00757285,202.76,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585001784,8.00757285,202.75,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585001984,8.00669892,202.74,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585002180,4.11773914,202.73,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585002482,4.60204986,202.78,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585002679,8.00284569,202.77,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585002873,8.00284569,202.76,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585003081,8.00284569,202.75,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585003276,28.72,202.78,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585003476,8.00072435,202.77,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585003682,4.11423007,202.76,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585003876,28.72,202.78,202.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585004081,4.11377531,202.77,202.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585004779,4.11377531,202.77,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585004986,4.60204986,202.84,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585005286,7.99816231,202.83,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585005584,7.99816231,202.82,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585005886,4.11281135,202.81,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585006185,4.11259896,202.8,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585006382,4.60204986,202.85,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585006684,7.99798837,202.84,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585006886,7.99798837,202.83,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585007085,4.11271041,202.82,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585007287,14.84050366,202.86,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585007485,7.96586568,202.85,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585007786,7.96586568,202.84,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585008085,7.96586568,202.83,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585008284,4.08077642,202.82,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585008486,0.8584538,202.86,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585008682,8.82433788,202.86,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585008988,7.96588408,202.85,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585009185,7.96588408,202.84,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585009388,7.96623466,202.83,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585009688,5.46050366,202.86,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585009689,7.96691928,202.82,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585009885,4.08078004,202.81,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585010081,5.46050366,202.86,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585010279,7.96721516,202.85,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585010483,7.96721516,202.84,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585010678,7.96721516,202.83,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585010879,0.8584538,202.86,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585011086,8.82658813,202.86,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585011385,7.96813433,202.85,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585011578,7.96813433,202.84,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585011779,4.08192702,202.83,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585012077,0.8584538,202.86,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585012278,8.82780308,202.86,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585012484,7.96934928,202.85,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585012684,4.08254505,202.84,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585012988,0.8584538,202.86,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585013186,8.82823411,202.86,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585013384,4.08272827,202.85,202.75,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1761585013585,4.08272827,202.84,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585013785,0.8584538,202.86,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585013986,8.82914151,202.86,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585014285,4.0831888,202.85,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585014485,0.8584538,202.86,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585014684,8.82992802,202.86,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585014989,4.08357919,202.85,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585015286,0.8584538,202.86,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585015586,4.08422637,202.86,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585016291,4.60204986,202.91,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585016589,7.99101846,202.9,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585016884,7.99101846,202.89,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585017090,4.1027836,202.88,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585017384,4.1027836,202.87,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585017687,4.1027836,202.86,202.74,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1761585017886,4.60204986,202.91,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585018086,7.99125207,202.9,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585018288,7.99125207,202.89,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585018488,7.99125207,202.88,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585018785,4.1029118,202.87,202.75,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761585018990,5.46028136,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585019291,7.99166827,202.91,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585019590,7.99166827,202.9,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585019789,7.99166827,202.89,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585019990,4.10312136,202.88,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585020190,4.10312136,202.87,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585020490,5.46028136,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585020686,7.99100401,202.91,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585020984,7.99100401,202.9,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585021189,7.99100401,202.89,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585021390,4.10278028,202.88,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585021591,4.10278028,202.87,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585021791,5.46028136,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585021993,7.9895553,202.91,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585022192,7.9895553,202.9,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585022394,7.9895553,202.89,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585022594,4.10203647,202.88,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585022793,4.10203647,202.87,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585022995,5.46028136,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585023192,7.98819163,202.91,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585023393,7.98819163,202.9,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585023593,7.98819163,202.89,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585023795,4.10133633,202.88,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585023994,4.10133633,202.87,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585024197,5.46028136,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585024396,7.98638659,202.91,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585024696,7.98638659,202.9,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585024998,7.98638659,202.89,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585025192,5.46028136,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585025193,4.10040958,202.88,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585025393,0.8582315,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585026097,8.84294153,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585026288,8.84294153,202.92,202.72,4.52676729]
["bitfinex-derivatives","SOLF0:USTF0",1761585026289,7.98471003,202.91,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585026489,7.98471003,202.9,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585026795,7.98471003,202.89,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585026989,4.09954871,202.88,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585027198,4.09954871,202.87,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585027395,0.8582315,202.92,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585027594,4.95683887,202.92,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585027899,4.95683887,202.92,202.69,51.1741526]
["bitfinex-derivatives","SOLF0:USTF0",1761585027900,4.09860737,202.91,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585028094,4.09860737,202.9,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585028296,0.8582315,202.92,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585028999,8.83845382,202.92,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585029195,4.09725827,202.91,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585029398,4.09725827,202.9,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585029594,0.8582315,202.92,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585030192,8.83667984,202.92,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585030405,4.09640727,202.91,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585030600,0.8582315,202.92,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585030796,0.8582315,202.92,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585030995,0.8582315,202.92,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585031195,5.44878914,202.92,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585031399,12.56766119,202.91,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585031602,7.97710355,202.9,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585031900,0.8582315,202.92,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585031901,7.97710355,202.89,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585032094,7.97710355,202.88,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585032294,4.09565701,202.87,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585032596,0.8582315,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585033201,8.83464398,202.92,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585033401,4.09530459,202.91,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585033600,0.8582315,202.92,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761585034102,0.8582315,202.92,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585035102,8.8329444,202.92,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585035303,7.9747129,202.91,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585035502,7.9747129,202.9,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585035703,7.9747129,202.89,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585035999,4.09480104,202.88,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585036199,4.09480104,202.87,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585036497,7.97591154,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585036705,4.09480104,202.85,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585036896,4.09480104,202.84,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585037100,4.59055764,202.89,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585037295,38.29730122,202.88,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585037502,7.97730122,202.87,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585037702,7.97730122,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585037900,4.09607633,202.85,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585038101,4.09607633,202.84,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585038302,30.32,202.88,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585038503,7.99432737,202.87,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585038704,7.99432737,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585038900,4.11255292,202.85,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585039101,4.11255292,202.84,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585039299,4.11255292,202.83,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585039505,34.91055764,202.88,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585039506,4.11336631,202.82,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585039700,4.11336631,202.81,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585039899,4.59055764,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585040102,12.58707743,202.85,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585040307,7.99651979,202.84,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585040503,7.99651979,202.83,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585040704,7.99651979,202.82,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585040901,4.11371399,202.81,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585041111,28.52,202.83,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585041310,37.16,202.86,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585041510,4.113544,202.85,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585042305,4.113544,202.85,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585042508,4.113544,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585042709,60.68,202.88,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585042912,7.99744004,202.87,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585043108,7.99744004,202.86,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585043310,4.1141498,202.85,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585043503,4.1141498,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585043702,60.68,202.88,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585043908,8.00030893,202.87,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585044104,8.00030893,202.86,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585044307,8.00219331,202.85,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585044507,4.11562424,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585044704,4.11562424,202.83,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585044908,60.68,202.88,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585045107,8.00478735,202.87,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585045308,8.00478735,202.86,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585045508,8.00478735,202.85,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585045810,4.11792809,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585046109,60.68,202.88,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585046110,4.11792809,202.83,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585046316,8.00562592,202.82,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585046613,4.11792809,202.81,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585046812,4.11792809,202.8,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585047012,4.59055764,202.85,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585047208,12.6001891,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585047413,8.00963146,202.83,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585047609,8.00963146,202.82,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585047812,8.00963146,202.81,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585048005,4.12047501,202.8,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585048312,4.12047501,202.79,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585048512,4.59055764,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585048718,12.60809939,202.83,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585048906,12.60809939,202.82,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585049105,8.01754175,202.81,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585049309,8.01754175,202.8,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585049610,8.01754175,202.79,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585049811,4.12454842,202.78,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585050012,4.12454842,202.77,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585050206,4.59055764,202.82,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585050411,8.02020354,202.81,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585050612,8.02020354,202.8,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585050812,8.02020354,202.79,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585051014,4.12594667,202.78,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585051215,8.01995188,202.77,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585051411,4.12594667,202.76,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585051611,4.12594667,202.75,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585051810,4.59055764,202.8,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585052015,8.01850102,202.79,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585052219,8.01850102,202.78,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585052419,4.59055764,202.83,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585052717,8.01653846,202.82,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585052919,8.01653846,202.81,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585053118,8.01653846,202.8,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585053420,8.01653846,202.79,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585053623,4.12405661,202.78,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585053919,4.12405661,202.77,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585054119,4.59055764,202.82,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585054320,8.01595861,202.81,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585054621,8.01595861,202.8,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585054924,8.01595861,202.79,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585055218,4.12376252,202.78,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585055520,4.59055764,202.83,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585055721,8.01436009,202.82,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585055918,8.01436009,202.81,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585056220,4.12291786,202.8,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585056414,65.23055764,202.85,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585056620,8.0134103,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585056922,4.12240234,202.83,202.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585057120,65.23055764,202.88,202.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585057316,8.01261075,202.87,202.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585057522,8.01261075,202.86,202.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585057822,8.01261075,202.85,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585058122,65.23055764,202.88,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585058123,4.1219542,202.84,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585058416,4.1219542,202.83,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585058722,65.23055764,202.88,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585058922,8.01204739,202.87,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585059122,8.01204739,202.86,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585059322,8.01204739,202.85,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585059522,4.12162952,202.84,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585059721,4.12162952,202.83,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585059925,65.23055764,202.88,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585060114,8.01203138,202.87,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585060423,8.01203138,202.86,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585060623,4.12162862,202.85,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585060824,197.3,202.91,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585061025,8.00948303,202.9,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585061222,8.00948303,202.89,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585061521,8.00948303,202.88,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585061820,8.00948303,202.87,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585062020,8.01004827,202.86,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585062220,4.12022414,202.85,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585062520,8.01236217,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585062713,4.1218304,202.83,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585062913,4.1218304,202.82,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585063122,4.59055764,202.87,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585063314,8.01209793,202.86,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585063518,4.12168229,202.85,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585063718,4.12168229,202.84,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585063922,4.59055764,202.89,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585064123,8.01180903,202.88,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585064423,8.01180903,202.87,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585064622,8.01180903,202.86,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585064822,4.59055764,202.89,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585064823,4.12150866,202.85,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585065026,4.12150866,202.84,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585065224,4.59055764,202.89,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585065522,8.01260875,202.88,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585065723,8.01260875,202.87,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585065924,8.01260875,202.86,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585066227,4.12192006,202.85,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585066418,4.12192006,202.84,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585066624,4.59055764,202.91,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585066924,8.01217395,202.9,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585067123,8.01217395,202.89,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585067326,8.01217395,202.88,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585067525,4.12166604,202.87,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585067726,4.12166604,202.86,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585067921,4.59055764,202.91,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585068219,7.9910106,202.9,202.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585068523,7.9910106,202.89,202.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585068725,4.10060587,202.88,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585068918,5.44878914,202.92,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585069119,7.99072139,202.91,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585069325,5.44878914,202.92,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585069326,4.10044638,202.9,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585069624,0.8582315,202.92,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585070023,8.8464543,202.92,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585070219,4.09910292,202.91,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585070420,4.09910292,202.9,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585070620,0.8582315,202.92,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585071220,8.84500055,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585071427,4.0983529,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585071625,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585072422,4.95581994,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585072625,4.09758844,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585072926,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585073522,4.95518204,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585073725,4.09695054,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585073925,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585074625,4.95488907,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585074928,4.09665757,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585075125,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585075720,4.95460093,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585075928,4.09636943,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585076129,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585077128,8.8405829,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585077429,4.09608595,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585077627,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585078329,4.95320303,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585078521,4.09497153,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585078827,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585079528,8.83784541,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585079723,4.09469347,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585079926,4.09469347,202.9,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585080128,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585080827,8.83823479,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585081029,4.09489732,202.91,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585081229,0.8582315,202.92,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585081533,0.8582315,202.92,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585082033,4.95241964,202.92,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585082234,0.8582315,202.92,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585083039,4.09302088,202.93,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585083233,4.59055764,202.98,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585083438,0.85799874,202.96,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585083736,4.94976892,202.96,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585083934,4.09177018,202.95,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585084135,0.85799874,202.96,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585084836,4.94991532,202.96,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585085037,0.85799874,202.96,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585085739,4.94882666,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585085938,4.09082792,202.95,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585086237,0.85799874,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585087034,8.82853355,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585087333,7.97053481,202.95,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585087639,7.97073575,202.94,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585087839,4.09035065,202.93,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585088139,4.09035065,202.92,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585088334,0.85799874,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585088838,4.94805991,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585089032,0.85799874,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585089633,4.94727158,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585089834,0.85799874,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585090034,0.85799874,202.96,202.84,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1761585090241,0.85799874,202.96,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585090439,4.94656013,202.96,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585090637,0.85799874,202.96,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585090839,0.85799874,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585091343,4.08793588,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585091545,4.08793588,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585091746,0.85785069,202.99,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585092045,8.82383106,202.99,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585092341,7.96598037,202.98,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585092541,4.08776208,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585092742,7.96610486,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585093042,4.08776208,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585093241,4.08776208,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585093545,0.85785069,202.99,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585093746,8.82471103,202.99,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585093945,7.96686034,202.98,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585094244,7.96686034,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585094446,4.08821751,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585094646,4.08821751,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585094846,4.08821751,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585095045,60.6,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585095245,7.96885462,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585095544,4.08926279,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585095744,60.6,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585095745,4.08926279,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585096045,60.6,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585096247,7.97079194,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585096446,7.97079194,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585096647,4.09025693,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585096849,4.09025693,202.93,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585097045,60.6,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585097348,7.97427622,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585097549,7.97427622,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585097749,4.09204491,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585097948,4.09204491,202.93,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585098144,4.09204491,202.92,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585098347,60.6,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585098546,7.99399915,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585098748,7.99399915,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585099045,7.99399915,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585099246,4.10862458,202.93,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585099443,4.10862458,202.92,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585099646,60.6,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585099941,7.9978645,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585100141,7.9978645,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585100446,7.9978645,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585100750,4.11061107,202.93,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585100942,4.11061107,202.92,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585101142,60.6,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585101351,8.00164004,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585101551,8.00164004,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585101850,8.00164004,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585102048,4.11253927,202.93,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585102248,4.11253927,202.92,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585102551,4.11253927,202.91,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585102751,65.19055764,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585102949,8.00673277,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585103149,8.00673277,202.95,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585103445,8.00673277,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585103641,8.00673277,202.93,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585103845,8.00673277,202.92,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585104045,4.11515674,202.91,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585104250,4.11515674,202.9,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585104548,4.1174787,202.89,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585104749,4.59055764,202.95,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585104950,12.6023076,202.94,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585105147,8.01174996,202.93,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585105346,8.01174996,202.92,202.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585105551,8.01174996,202.91,202.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585105742,4.11780301,202.9,202.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585105947,39.7,202.94,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585106148,8.01102533,202.93,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585106447,8.01102533,202.92,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585106647,4.11737948,202.91,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585106845,4.11737948,202.9,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585107049,4.59055764,202.96,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585107249,8.01169742,202.95,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585107449,8.01169742,202.94,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585107648,8.01169742,202.93,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585107848,8.01169742,202.92,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585108153,4.11773701,202.91,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585108454,4.11773701,202.9,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585108657,4.59055764,202.94,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585108848,8.017536,202.93,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585109046,8.017536,202.92,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585109357,8.017536,202.91,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585109552,4.12073784,202.9,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585109853,4.12073784,202.89,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585110155,4.59055764,202.94,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585110453,8.01975001,202.93,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585110654,8.01975001,202.92,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585110854,8.01975001,202.91,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585111054,4.1218758,202.9,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585111255,4.1218758,202.89,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585111554,4.59055764,202.93,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585111750,8.02581761,202.92,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585111947,8.02581761,202.91,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585112147,4.12499434,202.9,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585112355,4.12499434,202.89,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585112557,4.12499434,202.88,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585112853,9.23001094,202.98,202.85,7.21318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585112854,4.59055764,202.98,202.85,7.21318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585113056,8.02611296,202.97,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585113251,4.125102,202.96,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585113447,16.1,203.03,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585113448,4.59055764,203.01,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585113648,8.02443145,203.0,202.89,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761585113854,8.02443145,202.99,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585114049,0.85779783,203.02,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585114050,4.12414308,202.98,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585114256,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585114455,8.87531629,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585114759,8.01751846,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585114959,4.12053216,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585115153,4.12053216,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585115458,4.11866871,202.98,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585115658,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585115960,13.46248205,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585116160,12.60468422,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585116458,8.01412658,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585116660,8.01412658,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585116854,4.11881802,202.98,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585117050,5.44835547,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585117250,8.0113805,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585117455,8.0113805,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585117758,8.0113805,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585117955,4.11797974,202.98,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585118156,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585118460,8.86704654,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585118657,8.00924871,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585118958,4.11687532,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585119158,4.11687532,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585119460,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585119661,8.86268461,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585119862,8.00488678,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585120058,4.1146209,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585120258,4.1146209,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585120460,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585120760,8.86258863,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585120960,8.0047908,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585121261,4.11457156,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585121459,4.11457156,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585121662,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585121861,8.86092542,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585122061,8.00312759,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585122360,4.11371818,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585122662,4.11371818,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585122964,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585123165,8.85990474,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585123361,4.11319612,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585123556,4.11319612,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585123862,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585124059,8.858669,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585124259,4.11224014,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585124459,4.11224014,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585124661,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585124964,8.85805283,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585125165,4.11224014,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585125364,4.11224014,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585125564,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585125764,8.8576682,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585125967,4.11204247,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585126168,4.11204247,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585126367,4.11204247,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585126571,4.11204247,202.98,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585126763,0.85779783,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585126965,4.59055764,203.0,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585127165,8.00039812,202.99,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585127362,8.00039812,202.98,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585127668,4.11234536,202.97,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585127868,4.11234536,202.96,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585128164,4.59055764,203.01,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585128466,8.01031497,203.0,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585128669,8.01031497,202.99,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585128860,8.01031497,202.98,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585129060,4.12152281,202.97,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585129261,4.12152281,202.96,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585129462,4.59055764,203.0,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585129659,0.85779783,203.02,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585129660,8.01006916,202.99,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585129868,8.01006916,202.98,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585130069,4.12140249,202.97,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585130368,4.12140249,202.96,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585130667,4.12136487,202.95,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585130867,4.59055764,203.0,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585131068,8.00999744,202.99,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585131269,8.00999744,202.98,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585131469,8.00999744,202.97,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585131769,8.01020914,202.96,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585131961,8.01020914,202.95,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585132161,4.59055764,202.97,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585132162,8.01020914,202.94,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585132361,4.12136565,202.93,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585132569,4.59055764,202.98,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585132864,8.01156112,202.97,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585133068,8.01156112,202.96,202.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585133264,4.12222794,202.95,202.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585133565,5.44835547,203.02,202.88,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761585133770,8.01038041,203.01,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585133966,8.01038041,203.0,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585134162,8.01038041,202.99,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585134369,4.12153107,202.98,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585134571,4.12153107,202.97,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585134771,5.44835547,203.02,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585135070,8.0101099,203.01,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585135263,8.0101099,203.0,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585135568,8.0101099,202.99,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585135768,4.1213906,202.98,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585135969,4.1213906,202.97,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585136168,5.44835547,203.02,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585136472,8.01003179,203.01,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585136667,4.12134895,203.0,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585136869,4.12134895,202.99,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585137069,0.85779783,203.02,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585137563,8.86645517,203.02,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585137767,8.00865734,203.01,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585137963,4.12060912,203.0,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585138165,4.12060912,202.99,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585138470,0.85779783,203.02,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585139075,8.86569771,203.02,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585139270,8.00789988,203.01,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585139468,0.85779783,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585140068,4.97734608,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585140269,4.11954825,203.01,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585140472,0.85779783,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585141075,4.97714776,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585141275,4.11934993,203.01,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585141576,4.11934993,203.0,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585141771,0.85779783,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585142675,4.97700651,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585142974,4.11920868,203.01,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585143178,0.85779783,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585143778,8.86323351,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585143979,4.11886859,203.01,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585144174,4.11886859,203.0,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585144377,0.85779783,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585145078,8.86382101,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585145279,4.11923862,203.01,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585145481,4.11923862,203.0,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585145679,0.85779783,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585146377,8.86402413,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585146679,4.11934313,203.01,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585146878,4.11934313,203.0,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585147080,0.85779783,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585147879,8.86445585,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585148080,4.11956526,203.01,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585148383,4.11956526,203.0,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585148683,0.85779783,203.02,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585149074,0.85779783,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585149376,8.864989,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585149573,4.11983554,203.01,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585149774,4.11983554,203.0,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585149977,0.85779783,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585150582,8.86585155,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585150783,4.1202793,203.01,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585150983,4.1202793,203.0,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585151182,0.85779783,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585151781,8.86818625,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585151982,4.12148054,203.01,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585152182,4.12148054,203.0,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585152378,0.85779783,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585153186,8.87098277,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585153484,4.12290716,203.01,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585153683,4.12290716,203.0,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585153983,0.85779783,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585154480,8.87287739,203.02,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585154785,4.12388197,203.01,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761585154979,4.12388197,203.0,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585155183,8.01626791,202.99,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585155376,8.01626791,202.98,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585155580,4.59055764,203.01,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585155581,4.12388197,202.97,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585155777,4.12721097,202.96,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585155983,4.59055764,203.01,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585156179,8.02142772,203.0,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585156381,8.02142772,202.99,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585156581,8.02142772,202.98,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585156779,4.12721097,202.97,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585157079,8.02339018,202.96,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585157282,8.02339018,202.95,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585157484,8.02339018,202.94,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585157684,4.12721097,202.93,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585157880,4.12721097,202.92,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585158085,4.12721097,202.91,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585158281,53.35055764,202.96,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585158482,8.07290662,202.95,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585158682,8.07290662,202.94,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585158883,4.17582185,202.93,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585159082,4.17582185,202.92,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585159292,4.17582185,202.91,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585159491,53.35055764,202.96,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585159687,8.07190388,202.95,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585159892,8.07190388,202.94,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585160190,8.07190388,202.93,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585160395,4.17531542,202.92,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585160691,4.17531542,202.91,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585160884,53.35055764,202.96,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585161083,8.07025285,202.95,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585161283,8.07025285,202.94,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585161491,4.17446134,202.93,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585161786,4.17446134,202.92,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585161988,4.17446134,202.91,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585162191,53.35055764,202.96,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585162390,8.06788041,202.95,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585162692,8.06788041,202.94,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585162993,4.17323416,202.93,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585163193,4.17323416,202.92,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585163394,48.76,202.96,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585163594,8.06638315,202.95,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585163790,4.17244736,202.94,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585163996,4.17244736,202.93,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585164197,18.77055764,203.0,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585164389,8.06518891,202.99,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585164592,8.06518891,202.98,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585164895,8.06518891,202.97,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585165093,4.1717807,202.96,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585165295,4.1717807,202.95,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585165591,18.77055764,203.0,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585165796,8.06478427,202.99,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585166096,8.06478427,202.98,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585166396,4.17154659,202.97,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585166596,4.17154659,202.96,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585166798,4.17154659,202.95,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585166998,18.77055764,203.0,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585167198,8.06497178,202.99,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585167395,8.06497178,202.98,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585167602,8.06497178,202.97,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585167792,8.06497178,202.97,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585167793,8.06497178,202.96,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585167998,8.06497178,202.95,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585168201,4.17164362,202.94,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585168402,4.17164362,202.93,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585168599,4.17164362,202.92,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585168804,4.59055764,202.99,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585169005,8.06538385,202.98,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585169304,8.06538385,202.97,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585169509,8.06538385,202.96,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585169704,4.17188947,202.95,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585169906,4.17188947,202.94,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585170106,4.59055764,202.99,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585170306,8.06549334,202.98,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585170612,8.06549334,202.97,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585170810,4.17194212,202.96,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585171109,4.17194212,202.95,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585171309,4.17194212,202.94,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585171509,4.59055764,202.99,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585171711,8.06557959,202.98,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585171908,8.06557959,202.97,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585172109,4.17198677,202.96,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585172413,4.17198677,202.95,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585172607,4.17198677,202.94,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585172908,4.59055764,202.99,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585173110,8.0655242,202.98,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585173314,8.0655242,202.97,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585173505,4.17195812,202.96,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585173702,4.17195812,202.95,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585173905,4.17195812,202.94,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585174110,4.59055764,202.99,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585174414,8.06543995,202.98,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585174615,8.06543995,202.97,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585174914,0.85779783,203.02,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585175312,8.92105492,203.02,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585175514,4.4342,202.98,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585180117,4.59055764,203.05,202.89,4.50318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585180118,4.59055764,203.05,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585180317,8.06121807,203.04,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585180518,4.16980745,203.03,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585180712,4.16980745,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585180913,4.16980745,203.01,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585181109,5.44819691,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585181318,8.06002493,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585181520,8.06002493,203.04,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585181722,4.16898394,203.03,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585182018,4.16898394,203.02,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585182219,0.85763927,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585182415,8.91627158,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585182620,8.05863231,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585182821,4.4338,203.0,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585183121,5.44819691,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585183316,8.0589631,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585183523,8.0589631,203.04,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585183821,8.0589631,203.03,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585184122,4.16844985,203.02,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585184319,4.16844985,203.01,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585184514,5.44819691,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585184717,8.05805372,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585184913,8.05805372,203.04,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585185114,8.05805372,203.03,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585185314,4.16797944,203.02,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585185518,4.16797944,203.01,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585185721,5.44819691,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585185922,8.05767083,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585186123,8.05767083,203.04,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585186324,8.05767083,203.03,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585186623,4.16778151,203.02,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585186820,4.16778151,203.01,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585187021,5.44819691,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585187218,8.0573777,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585187424,8.0573777,203.04,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585187625,8.0573777,203.03,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585187826,4.16762985,203.02,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585188026,4.16762985,203.01,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585188227,5.44819691,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585188527,8.06747387,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585188823,8.06747387,203.04,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585189028,8.06759097,203.03,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585189227,4.17812423,203.02,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585189427,4.17812423,203.01,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585189629,0.85763927,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585189827,8.92452515,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585190128,8.06688588,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585190323,4.17781558,203.04,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585190524,4.17781558,203.03,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585190728,4.17781558,203.02,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585191025,0.85763927,203.06,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585191225,4.74602003,203.06,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585191426,4.74602003,203.06,202.87,6.0341526]
["bitfinex-derivatives","SOLF0:USTF0",1761585191427,47.32,203.02,202.74,9.05122891]
["bitfinex-derivatives","SOLF0:USTF0",1761585191732,4.59055764,202.8,202.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585191922,4.59055764,202.78,202.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585192124,8.06540476,202.77,202.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585192423,8.06540476,202.77,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585192424,8.06540476,202.76,202.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585192732,16.2796183,202.75,202.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585193029,7.8006799,202.74,202.61,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585193227,3.6236559,202.73,202.61,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585193524,3.6236559,202.73,202.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585193725,34.1,202.78,202.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585193934,3.66823386,202.77,202.64,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585194127,3.66823386,202.77,202.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585194530,3.66823386,202.77,202.66,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585195130,3.66823386,202.77,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585195428,3.66823386,202.77,202.66,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585195931,7.87012008,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585196231,12.46095875,202.75,202.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585196428,3.66823386,202.74,202.61,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585196630,3.66823386,202.73,202.61,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585196828,3.66823386,202.72,202.62,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585197030,3.66823386,202.71,202.61,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585197331,3.66823386,202.7,202.61,12.17318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585197529,38.69055764,202.78,202.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585197731,8.41104999,202.77,202.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585197931,3.82049235,202.76,202.64,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585198131,3.82049235,202.76,202.65,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585198331,3.82049235,202.76,202.64,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585198728,3.82049235,202.76,202.65,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585198932,3.82049235,202.76,202.64,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585199533,3.82049235,202.75,202.65,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585199733,38.69055764,202.78,202.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585199734,3.82049235,202.74,202.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585199934,3.82049235,202.73,202.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585200131,3.82049235,202.72,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585200330,3.82049235,202.71,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585200534,41.71055764,202.78,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585200734,3.81251459,202.77,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585201134,3.81251459,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585201333,3.81251459,202.75,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585201530,3.81251459,202.74,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585201734,4.59055764,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585201735,3.81251459,202.73,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585202035,3.81251459,202.72,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585202226,3.81251459,202.71,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585202424,4.59055764,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585202630,4.59055764,202.76,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585202831,4.59055764,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585203336,4.59055764,202.76,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585203537,4.59055764,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585204034,4.59055764,202.76,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585204234,4.59055764,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585204637,4.59055764,202.76,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585204935,4.59055764,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585205440,4.59055764,202.76,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585205639,4.59055764,202.76,202.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585205640,4.59055764,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585206139,4.59055764,202.76,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585206340,4.59055764,202.76,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585206744,4.59055764,202.76,202.68,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585206943,9.23001094,202.81,202.52,83.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761585206944,3.80850273,202.75,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585207137,4.59055764,202.8,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585207344,4.59055764,202.8,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585207845,4.59055764,202.8,202.72,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585208234,3.80054569,202.81,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585208235,8.39110333,202.79,202.73,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585208436,3.80054569,202.78,202.72,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585208636,3.80054569,202.77,202.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585208836,4.59055764,202.81,202.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585209037,8.44118848,202.81,202.74,12.17318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585210240,8.44118848,202.81,202.75,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585210437,4.59055764,202.79,202.7,12.17318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585210642,4.59055764,202.79,202.71,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585210844,8.44118848,202.78,202.71,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585211041,3.85063084,202.77,202.72,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585211235,3.85063084,202.76,202.71,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585211435,6.1389942,202.81,202.71,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585211436,3.85063084,202.75,202.71,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585211639,3.85063084,202.74,202.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585211841,3.85063084,202.73,202.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585212040,3.85063084,202.72,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585212245,3.85063084,202.71,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585212544,4.59055764,202.76,202.69,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585212945,4.59055764,202.76,202.7,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585213140,4.59055764,202.76,202.69,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585213643,4.59055764,202.76,202.7,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585213844,4.59055764,202.76,202.69,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585214048,4.59055764,202.76,202.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585214342,8.44093322,202.76,202.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585214536,8.44093322,202.75,202.65,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585214740,3.85037558,202.74,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585215041,3.85037558,202.73,202.66,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585215240,3.85037558,202.72,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585215439,3.85037558,202.71,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585215636,4.59055764,202.76,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585215835,4.59055764,202.76,202.69,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585216042,8.43938373,202.75,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585216236,3.84882609,202.74,202.7,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585216438,3.84882609,202.73,202.7,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585216649,3.84882609,202.72,202.7,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585216845,3.84882609,202.72,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585216846,3.84882609,202.71,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585217047,3.84857375,202.7,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585217344,4.59055764,202.75,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585217746,4.59055764,202.75,202.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585218242,8.43892171,202.75,202.65,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585218447,3.84836407,202.74,202.65,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585218645,3.84836407,202.73,202.66,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585218948,3.84836407,202.72,202.65,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585219245,3.84836407,202.71,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585219441,3.84836407,202.7,202.66,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585219646,4.59055764,202.75,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585219944,3.84834406,202.74,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585220248,3.84834406,202.73,202.67,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585220447,3.84834406,202.72,202.68,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585220747,3.84834406,202.71,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585220947,3.84834406,202.7,202.68,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585221247,3.84834406,202.69,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585221441,6.1389942,202.77,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585221442,4.59055764,202.75,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585221644,17.52,202.8,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585221645,4.59055764,202.76,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585221839,4.59055764,202.76,202.69,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585222038,4.59055764,202.76,202.7,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585222547,4.59055764,202.76,202.55,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585222548,4.59055764,202.76,202.71,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585222749,4.59055764,202.76,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585222938,4.59055764,202.76,202.62,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761585223246,4.59055764,202.74,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585223446,4.59055764,202.74,202.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585223647,4.59055764,202.74,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585223849,4.59055764,202.74,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585224050,4.59055764,202.74,202.66,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585224247,4.59055764,202.74,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585224447,4.59055764,202.73,202.67,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585224651,4.59055764,202.73,202.68,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585224950,4.59055764,202.73,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585225352,4.59055764,202.73,202.69,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585225852,4.59055764,202.73,202.69,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585227156,4.59055764,202.72,202.69,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585228155,4.59055764,202.71,202.69,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585229854,4.59055764,202.71,202.69,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585230056,4.59055764,202.7,202.69,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585231057,4.59055764,202.72,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585231357,4.59055764,202.74,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585231556,4.59055764,202.74,202.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585231758,4.59055764,202.74,202.72,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585232056,6.1389942,202.75,202.73,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585232262,6.1389942,202.76,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585232462,6.1389942,202.76,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585232663,6.1389942,202.76,202.73,9.40318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585232960,6.1389942,202.76,202.73,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585233161,6.1389942,202.75,202.73,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585233462,3.83007193,202.74,202.73,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585234063,9.96906613,202.74,202.73,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585234265,14.23884031,202.74,202.73,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585235164,3.83007193,202.74,202.73,12.23318547]
["bitfinex-derivatives","SOLF0:USTF0",1761585235365,199.59681453,202.73,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585235556,4.59429553,202.66,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585235761,3.83007193,202.65,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585236060,3.83007193,202.64,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585236266,7.193e-05,202.63,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585236464,4.59429553,202.64,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585238270,4.59429553,202.65,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585238469,0.00031913,202.65,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585238665,6.12572737,202.69,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585240365,6.12572737,202.7,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585240864,6.12572737,202.71,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585241063,9.18859106,202.73,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585241064,6.12572737,202.75,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585244265,7.10572737,202.76,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585245069,0.98,202.76,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585245269,4.87953413,202.76,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585245469,0.98,202.76,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585245670,4.87949196,202.76,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585245970,0.98,202.76,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585246172,4.87949046,202.76,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585246368,6.12572737,202.78,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585246669,0.98,202.8,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585246865,4.87883363,202.8,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585247064,0.98,202.8,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585247264,0.98,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585247870,4.87883313,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585248174,0.98,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585248367,3.65710089,202.79,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585248568,3.65710089,202.78,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585248768,3.65710089,202.77,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585249070,3.65710089,202.76,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585249271,3.65710089,202.75,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585249466,3.65710089,202.74,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585249664,3.65710089,202.73,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585249868,0.98,202.79,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585250173,3.65613791,202.78,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585250370,3.65613791,202.77,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585250671,3.65613791,202.76,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585250968,3.65613791,202.75,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585251267,3.65613791,202.74,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585251474,3.65613791,202.73,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585251673,0.98,202.79,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585251973,3.65537608,202.78,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585252166,3.65537608,202.77,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585252365,3.65537608,202.76,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585252573,3.65537608,202.75,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585252874,3.65506639,202.74,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585253173,0.98,202.81,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585253374,3.65468097,202.8,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585253674,3.65468097,202.79,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585253873,4.63468097,202.78,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585254174,3.65468097,202.77,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585254375,3.65468097,202.76,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585254575,3.65468097,202.75,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585254774,0.98,202.78,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585255666,4.63391956,202.78,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585255875,3.65391956,202.77,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585256176,3.65391956,202.76,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585256374,3.65391956,202.75,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585256576,0.98,202.78,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585257772,4.63312318,202.78,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585258074,3.65312318,202.77,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585258275,3.65312318,202.76,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585258575,3.65312318,202.75,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585258877,0.98,202.81,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585259073,3.65208787,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585259376,3.65208787,202.79,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585259577,3.65208787,202.78,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585259775,3.65208787,202.77,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585259972,3.65208787,202.76,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585260173,0.98,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585260976,4.63165713,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585261271,3.65165713,202.79,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585261577,3.65165713,202.78,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585261779,3.65165713,202.77,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585261980,3.65165713,202.76,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585262182,0.98,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585263080,4.63117084,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585263381,3.65117084,202.79,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585263580,3.65117084,202.78,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585263880,3.65117084,202.77,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585264080,3.65117084,202.76,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585264382,3.65102129,202.75,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585264583,0.98,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585265381,4.63102522,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585265581,3.65102522,202.79,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585265876,3.65102522,202.78,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585266081,3.65105539,202.77,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585266281,3.65105539,202.76,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585266482,0.98,202.8,202.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585266984,3.65101693,202.81,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585267282,3.65101693,202.8,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585267479,3.65101693,202.79,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585267674,3.65101693,202.78,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585267875,0.98,202.84,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585268080,3.65006321,202.83,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585268683,3.65006321,202.82,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585268876,3.65006321,202.81,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585269076,3.65006321,202.8,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585269282,3.65006321,202.79,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585269581,0.98,202.84,202.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585270384,4.62607563,202.84,202.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585270684,3.64607563,202.83,202.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585270884,3.64607563,202.82,202.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585271084,3.64607563,202.81,202.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585271287,0.98,202.84,202.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585271785,0.98,202.84,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585271988,0.98,202.82,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585272286,0.98,202.81,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585273182,4.6252376,202.81,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585273382,3.6452376,202.8,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585273582,3.6452376,202.79,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585273783,4.6252376,202.78,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585273984,3.6452376,202.77,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585274183,0.98,202.78,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761585274785,0.98,202.78,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585275587,4.62686613,202.78,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585275788,3.64686613,202.77,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585275988,3.64686613,202.76,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585276288,3.64686613,202.75,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585276496,3.64686613,202.74,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585276786,3.64686613,202.73,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585276986,0.98,202.77,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585277587,3.6483545,202.78,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585277782,2.87014913,202.77,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585277986,8.82572737,202.89,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585278187,2.7,202.89,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585278591,2.7,202.89,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585279391,2.7,202.89,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585281593,2.7,202.89,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585289897,3.61323236,202.88,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585290496,2.7,202.94,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585290701,2.7,202.92,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585290901,3.61224841,202.91,202.83,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761585291104,3.61224841,202.91,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585291907,3.61224841,202.91,202.87,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1761585292106,3.61224841,202.91,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585292308,2.7,202.92,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585293309,3.61015538,202.91,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585294314,2.7,202.92,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585294616,3.60834545,202.91,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585295114,2.7,202.9,202.85,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761585295813,2.7,202.9,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585296113,2.7,202.97,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585296313,2.7,202.95,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585296514,6.30770896,202.94,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585296715,3.60770896,202.93,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585296914,3.60770896,202.92,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585297215,2.7,202.91,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585297811,2.7,202.91,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585298215,2.7,202.89,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585300517,2.7,202.87,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585300819,3.59695585,202.86,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585301024,6.29695585,202.86,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585301316,3.59768244,202.85,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585301516,2.7,202.86,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585302123,3.59761455,202.85,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585302509,2.7,202.86,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585302710,7.28577958,202.9,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585302917,4.58577958,202.96,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585303118,3.59712713,202.97,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585303420,2.7,202.95,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585303616,2.7,202.93,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585303815,2.7,202.91,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585304620,2.63,202.95,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585305725,2.81,202.94,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585306024,2.81,202.92,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585306225,6.40634423,202.91,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585306426,3.59634423,202.9,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585307625,2.81,202.89,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585307928,9.18859106,202.98,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585307929,2.81,202.87,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585308123,3.59634423,202.86,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585308322,6.40634423,202.86,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585308523,2.81,202.86,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585308725,2.81,202.86,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585309222,3.59922005,202.85,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585310426,2.81,202.86,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585310626,3.60033381,202.85,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585311424,2.81,202.84,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585311820,2.81,202.82,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585313630,2.81,202.82,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585313831,3.60255955,202.81,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585315722,9.18859106,202.91,202.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585315723,7.39577958,202.87,202.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585315929,3.60208616,202.86,202.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585317026,6.41208616,202.86,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585317228,3.60208616,202.85,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585317430,3.60208616,202.85,202.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761585317630,2.81,202.91,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585317929,3.60163079,202.9,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585318731,3.60163079,202.9,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585323333,3.60163079,202.9,202.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761585323334,3.60163079,202.9,202.79,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585323542,2.81,202.95,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585323736,2.81,202.95,202.81,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585323737,3.6077787,202.94,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585324037,2.81,202.93,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585324240,2.81,202.91,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585324437,2.81,202.91,202.8,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761585324740,3.60724514,202.9,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585327344,2.81,202.89,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585327744,3.60722997,202.88,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585329439,3.60722997,202.88,202.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585329440,7.39577958,202.98,202.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585329641,12.30668126,203.08,202.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585329642,6.42293954,202.97,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585329943,3.61293954,202.96,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585330144,6.42293954,202.96,202.87,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761585330343,3.61293954,202.95,202.87,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761585330540,3.61293954,202.95,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585333047,3.61293954,202.95,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585333545,3.61293954,202.95,202.89,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761585333748,7.39577958,203.0,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585333945,3.60921941,202.99,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585334145,3.60921941,202.99,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585334347,3.60921941,202.98,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585334542,7.32577958,203.03,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585334739,3.60811324,203.02,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585335447,6.34811324,203.02,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585335745,3.60811324,203.01,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585338749,6.34811324,203.01,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585338946,3.60811324,203.0,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585340349,2.74,203.01,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585341147,3.60027256,203.0,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585341349,2.74,203.01,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585344653,2.74,203.01,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585345153,2.74,203.06,202.94,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761585345354,2.74,203.04,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585345550,6.33693288,203.03,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585345751,3.59693288,203.02,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585346555,2.74,203.03,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585350154,2.74,203.03,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585350559,2.74,203.01,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585350760,3.59460717,203.0,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585351060,2.74,202.99,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585351458,2.74,202.99,202.88,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1761585352057,2.74,202.99,202.88,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761585352261,2.74,202.99,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585353055,2.74,202.97,202.87,80.77623841]
["bitfinex-derivatives","SOLF0:USTF0",1761585353260,2.74,202.97,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585354358,2.74,202.97,202.87,78.04623841]
["bitfinex-derivatives","SOLF0:USTF0",1761585354758,2.74,202.95,202.87,78.04623841]
["bitfinex-derivatives","SOLF0:USTF0",1761585355660,2.74,202.95,202.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585356262,2.74,202.93,202.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585357062,2.74,202.93,202.85,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1761585359869,2.74,202.93,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585360266,3.64738104,202.92,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585361465,2.74,202.92,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585362173,3.65118109,202.91,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585362873,6.39118109,202.91,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585363067,6.39140812,202.9,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585363271,2.74,202.9,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585363974,6.12572737,202.97,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585363975,6.34207972,202.89,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585364173,2.69,202.89,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585364370,2.69,202.92,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585364570,3.65234154,202.91,202.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585365174,2.64,202.99,202.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585365373,3.65195099,202.98,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585367380,6.29195099,202.98,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585367580,3.65195099,202.97,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585368082,6.29195099,202.97,202.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761585368279,3.65195099,202.96,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585370181,2.64,203.0,202.94,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761585370378,3.65318302,202.99,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585370984,3.65318302,202.99,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585371186,3.65318302,202.98,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585371482,7.23018074,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585371683,3.65342571,203.01,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585371983,6.29342571,203.01,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585372185,3.65342571,203.0,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585373583,2.64,202.99,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585373784,2.64,202.97,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585374684,2.64,203.0,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585374879,2.64,202.98,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585375079,3.65599589,202.97,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585375582,2.64,202.96,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585375886,2.64,202.94,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585376086,6.29692438,202.93,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585376378,3.65692438,202.92,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585376986,2.64,202.92,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585381288,4.59018074,202.97,202.86,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761585381487,2.64,202.95,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585381783,3.65631585,202.94,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585381983,6.12572737,202.99,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585381984,2.64,202.98,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585382184,2.64,202.98,202.85,79.3391252]
["bitfinex-derivatives","SOLF0:USTF0",1761585382185,3.65549444,202.97,202.9,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761585382980,3.65549444,202.97,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585383884,3.65549444,202.97,202.91,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761585384988,3.65549444,202.97,202.91,67.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761585385181,3.65549444,202.97,202.92,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585385381,6.29549444,202.97,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585385585,3.65549444,202.96,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585389093,2.64,202.97,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585390393,7.23018074,203.01,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585390594,3.53602529,203.0,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585392094,2.64,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585393990,2.58,203.04,202.98,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1761585394210,2.58,203.04,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585394996,2.58,203.04,202.99,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761585395290,2.58,203.04,202.98,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585395687,2.58,203.04,202.99,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761585396093,2.58,203.04,202.99,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1761585396597,2.58,203.04,203.0,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1761585396896,2.58,203.04,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585397098,2.58,203.04,203.0,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761585397498,2.58,203.04,203.0,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1761585398098,2.58,203.04,203.01,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1761585399396,2.58,203.08,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585399600,2.58,203.11,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585399896,2.58,203.11,202.98,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585399897,2.58,203.11,203.05,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761585400097,2.58,203.11,203.05,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585400501,2.58,203.11,203.05,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1761585400998,2.58,203.11,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585401799,2.58,203.11,203.06,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761585401800,2.58,203.11,203.06,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1761585402098,2.58,203.11,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585403698,2.58,203.11,203.07,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1761585404300,4.59018074,203.17,203.07,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1761585406003,4.59018074,203.17,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761585406401,1.24,203.16,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761585407906,1.24,203.16,203.08,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761585408402,1.24,203.16,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585408802,1.24,203.16,203.1,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761585408999,1.24,203.16,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585410204,1.24,203.16,203.08,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761585416006,1.24,203.16,203.06,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761585416403,1.24,203.16,203.06,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1761585416705,1.24,203.16,203.07,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761585417003,1.24,203.16,203.07,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1761585418610,1.24,203.16,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585422207,4.59018074,203.2,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585422408,1.24,203.21,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585423809,1.24,203.21,203.12,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1761585424014,1.24,203.21,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585424317,1.24,203.21,203.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585425308,61.9,203.24,203.06,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1761585425510,61.9,203.24,203.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585425511,1.24,203.24,203.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585426515,1.24,203.24,202.99,6.02213022]
["bitfinex-derivatives","SOLF0:USTF0",1761585426516,1.24,203.22,202.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1761585426812,5.83018074,203.2,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585427012,1.24,203.19,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585427209,4.59018074,203.16,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585427408,1.24,203.15,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585428121,1.24,203.14,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585430522,1.24,203.18,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585430723,1.24,203.18,203.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585432113,5.83018074,203.18,203.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585432316,4.59018074,203.17,203.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585432512,1.24,203.16,203.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585432722,1.24,203.14,203.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585437323,1.24,203.12,203.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585437825,1.24,203.11,203.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585439030,1.24,203.11,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585439429,1.24,203.1,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585440628,1.24,203.09,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585443126,4.59018074,203.13,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585443325,4.59018074,203.16,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585443530,5.83018074,203.17,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585443733,5.83018074,203.17,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585444631,1.24,203.17,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585444832,5.83018074,203.17,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585445930,1.24,203.17,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585446231,5.83018074,203.17,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585446430,1.24,203.16,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585449433,4.59018074,203.15,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585450035,5.83018074,203.16,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585450437,1.24,203.16,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585451439,1.24,203.15,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585451737,1.24,203.14,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585454037,5.83018074,203.17,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585454538,1.24,203.17,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585455233,4.59018074,203.19,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585455441,5.83018074,203.21,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585455641,5.83018074,203.21,203.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585455838,4.59018074,203.21,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585456034,4.59018074,203.24,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585456341,5.83018074,203.25,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585458233,1.24,203.24,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585458640,1.24,203.23,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585459434,4.59018074,203.25,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585459642,5.83018074,203.26,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585461041,5.83018074,203.26,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585461344,1.24,203.26,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585464440,1.24,203.26,203.13,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1761585464646,1.24,203.26,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585465141,1.24,203.26,203.15,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761585465348,4.58343311,203.28,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585465645,5.82343311,203.29,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585465846,1.24,203.28,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585474859,1.24,203.28,203.17,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761585475059,1.24,203.28,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585478661,1.24,203.32,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585482766,1.24,203.32,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585484066,1.24,203.32,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585484263,1.24,203.35,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585487368,1.24,203.34,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585488270,1.24,203.32,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585488470,1.24,203.31,203.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585488771,1.24,203.3,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585489273,1.24,203.29,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585490068,1.24,203.29,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585491669,1.24,203.29,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585491670,1.24,203.28,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585491872,1.24,203.27,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585492170,1.24,203.23,203.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585492371,1.24,203.23,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585493771,1.24,203.23,203.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585494472,1.24,203.23,203.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585494874,1.24,203.28,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585495779,1.24,203.28,203.07,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761585495780,1.24,203.28,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585497081,1.24,203.27,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585497272,4.58343311,203.27,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585497473,1.24,203.26,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585497974,1.24,203.23,203.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585498276,4.58343311,203.19,203.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585498477,4.58343311,203.16,203.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585498775,4.58343311,203.16,203.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585498776,5.82343311,203.15,203.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585498981,1.24,203.14,203.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585501380,1.24,203.13,203.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585501984,4.58343311,203.14,203.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585502185,1.24,203.16,203.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585503085,1.24,203.16,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585505580,1.24,203.16,203.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585510493,1.24,203.21,203.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585512695,1.24,203.21,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585518199,1.24,203.21,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585521996,1.24,203.21,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585524602,1.24,203.21,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585524999,4.58343311,203.21,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585525200,1.24,203.2,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585525702,1.24,203.2,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585526200,5.82343311,203.2,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585526401,1.24,203.2,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585526597,1.24,203.2,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585527205,1.24,203.24,203.04,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585527503,1.24,203.24,203.07,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1761585527695,1.24,203.24,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585529402,5.44015394,203.29,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585529595,0.85672083,203.29,203.11,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1761585529900,1.24,203.35,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585530101,1.24,203.34,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585530403,1.24,203.34,203.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585530602,4.4269,203.31,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585531202,4.4276,203.28,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585531401,4.4276,203.28,203.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585532003,4.4276,203.28,203.15,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761585532004,4.427,203.31,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585532200,0.8563835,203.36,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585532504,1.24,203.32,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585533206,4.4271,203.3,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585533802,4.4276,203.28,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585534403,4.4271,203.3,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585535308,1.24,203.32,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585536604,4.4278,203.27,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585538513,1.24,203.29,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585539107,1.24,203.29,203.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585540209,1.24,203.29,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585540407,1.24,203.28,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585540605,1.24,203.27,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585540912,1.24,203.25,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585541109,5.82343311,203.25,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585541304,3.73567155,203.24,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585541510,1.24,203.22,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585542407,1.24,203.22,203.06,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761585542609,1.24,203.22,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585543711,1.24,203.22,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761585544311,1.24,203.22,203.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761585545410,1.24,203.22,203.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585545616,1.24,203.22,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585547517,4.4287,203.23,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585547717,4.4287,203.23,203.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585548119,4.4287,203.23,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585549615,1.24,203.25,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585549915,1.24,203.3,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585550123,1.24,203.3,203.2,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761585550316,1.24,203.35,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585550920,1.24,203.35,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585559325,1.24,203.35,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585559625,1.24,203.32,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585559827,1.24,203.3,203.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585560130,1.24,203.3,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585561828,1.24,203.3,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585563430,4.58343311,203.35,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585563632,1.24,203.34,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585564541,1.24,203.34,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585570737,1.24,203.34,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585571435,4.4269,203.31,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585571841,1.24,203.34,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585572043,4.4273,203.29,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585574840,4.4276,203.28,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585578148,4.4278,203.27,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761585579348,1.23,203.38,203.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585579546,1.23,203.38,203.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585579749,1.23,203.37,203.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585582742,1.23,203.37,203.26,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585582940,1.23,203.37,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585583138,1.23,203.36,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585587250,5.81343311,203.36,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585587451,1.23,203.35,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585588247,5.81343311,203.35,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585588845,1.23,203.35,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585589246,5.81343311,203.35,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585589852,1.23,203.34,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585590254,1.23,203.33,203.26,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585590556,1.23,203.3,203.26,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585590853,1.23,203.29,203.26,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585591056,4.58343311,203.35,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585591251,6.11124414,203.38,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585591252,4.58343311,203.38,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585591550,4.58343311,203.37,203.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585594653,4.58343311,203.37,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585594855,4.58343311,203.36,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585595256,4.58343311,203.37,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585597650,4.58343311,203.37,203.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585597857,4.58343311,203.38,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585598357,4.58343311,203.39,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585598556,4.58343311,203.4,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585599756,1.23,203.39,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585600056,1.23,203.38,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585600856,4.58343311,203.4,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585601053,5.81343311,203.4,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585602056,1.23,203.39,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585602654,1.23,203.38,203.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585603157,1.23,203.37,203.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585603357,1.23,203.37,203.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585603857,1.93573046,203.36,203.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585604054,1.24,203.35,203.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761585604250,1.24,203.32,203.31,8.79484034]
["bitfinex-derivatives","SOLF0:USTF0",1761585604458,1.24,203.32,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585604652,1.93573046,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585605557,1.24,203.32,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585606158,1.24,203.31,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585606464,6.08187615,203.31,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585607564,1.24,203.31,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585608465,1.24,203.3,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585608661,1.24,203.29,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585609958,4.84187615,203.3,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585609959,1.24,203.25,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585610563,1.24,203.24,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585611165,9.42530926,203.29,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585611365,4.97806574,203.28,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585611565,1.24,203.28,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585612266,1.24,203.28,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585612666,1.24,203.28,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585615966,4.58343311,203.3,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585616168,13.69515932,203.32,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585616367,9.11172621,203.32,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585617072,9.11172621,203.32,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585617371,1.24,203.32,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585617771,5.82343311,203.36,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585617970,1.24,203.35,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585618669,1.24,203.35,203.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585619976,1.24,203.35,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585624273,4.58343311,203.38,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585624474,5.82343311,203.39,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585624669,1.24,203.37,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585625383,4.4262,203.34,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585625681,3.02549566,203.36,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585625979,1.24,203.35,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585626280,4.4267,203.32,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585626482,1.24,203.35,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585627580,4.4271,203.3,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585627778,5.6671,203.3,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585629283,5.6674,203.29,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585629879,1.24,203.28,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585630388,4.428,203.26,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585630877,1.24,203.26,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585631185,4.4282,203.25,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585632579,3.02549566,203.29,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585633276,1.24,203.28,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585634684,3.02549566,203.29,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585634880,1.24,203.29,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761585635391,1.24,203.26,203.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585637983,5.19225956,203.26,203.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585638287,1.24,203.25,203.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585639887,1.24,203.2,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585640281,1.24,203.24,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585640486,3.02549566,203.23,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585640690,1.24,203.22,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585640885,1.24,203.22,203.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585641088,4.26549566,203.26,203.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585641288,1.24,203.29,203.15,3.02549566]
["bitfinex-derivatives","SOLF0:USTF0",1761585641489,1.24,203.29,203.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585641882,1.24,203.32,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585642384,1.24,203.32,203.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585643886,1.24,203.32,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585647891,1.24,203.32,203.18,4.5159403]
["bitfinex-derivatives","SOLF0:USTF0",1761585647892,1.24,203.29,203.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585650192,1.24,203.26,203.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585651094,1.24,203.22,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585654795,1.24,203.26,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585654999,1.24,203.25,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585657801,4.26549566,203.23,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585660209,1.24,203.22,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585660409,1.24,203.22,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585661811,1.24,203.16,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585662913,1.24,203.16,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585664114,3.02549566,203.14,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585665113,3.02549566,203.14,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585665720,1.24,203.13,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585665916,3.02549566,203.11,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585666120,1.24,203.1,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585666521,1.24,203.1,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585668122,1.24,203.1,203.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585668617,3.02549566,203.12,203.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585669219,1.24,203.14,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585671019,1.24,203.14,203.05,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761585671217,1.24,203.14,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585671420,1.24,203.17,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585673116,1.24,203.14,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585677929,3.18014169,203.14,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585680024,4.58343311,203.22,203.06,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761585680230,6.11124414,203.25,202.97,4.5159403]
["bitfinex-derivatives","SOLF0:USTF0",1761585680231,1.24,203.17,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585680729,1.24,203.14,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585681825,1.94014169,203.15,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585682026,1.94014169,203.15,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585682626,1.24,203.14,203.09,2.449321]
["bitfinex-derivatives","SOLF0:USTF0",1761585684234,1.94014169,203.15,203.09,2.449321]
["bitfinex-derivatives","SOLF0:USTF0",1761585685331,1.39,203.17,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585686027,3.33014169,203.17,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585686229,1.39,203.16,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585686732,1.39,203.16,203.07,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761585686927,1.39,203.16,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585687931,1.94014169,203.14,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585688131,1.39,203.14,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585688331,1.39,203.13,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585688633,1.39,203.11,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585692534,3.33014169,203.1,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585693531,1.39,203.09,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585693742,1.39,203.05,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761585694337,60.52343311,203.12,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585694338,1.39,203.03,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585694537,1.39,203.0,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585694930,1.94014169,203.01,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585698732,3.33014169,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585699332,1.94014169,203.0,202.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585699539,1.39,203.04,202.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585699733,1.39,203.04,202.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585701140,1.94014169,203.06,202.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585701340,1.39,203.08,202.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585701536,1.39,203.08,202.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585703042,1.94014169,203.06,202.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585703240,3.33014169,203.06,202.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585703441,3.33014169,203.06,202.89,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1761585703442,1.39,202.99,202.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585703739,1.94014169,202.94,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585705243,3.33014169,202.94,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585705636,1.39,202.94,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585705838,1.94014169,202.97,202.87,1.94014169]
["bitfinex-derivatives","SOLF0:USTF0",1761585706044,1.39,203.0,202.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585706345,1.39,202.97,202.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585706545,3.33014169,203.01,202.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585706945,3.33014169,203.01,202.93,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761585707641,3.33014169,203.01,202.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585708843,1.39,202.94,202.83,4.5159403]
["bitfinex-derivatives","SOLF0:USTF0",1761585709046,1.94014169,202.92,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585709853,1.39,202.94,202.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585710342,3.33014169,202.98,202.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585710753,1.39,202.97,202.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585711252,4.4347,202.96,202.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585711646,1.39,202.97,202.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585714157,4.4342,202.98,202.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585714755,1.39,203.01,202.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585715947,1.39,202.98,202.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585718055,1.39,202.98,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585721055,1.39,202.98,202.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585722063,1.39,202.98,202.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585723561,1.39,202.98,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761585724665,42.06,203.03,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761585724867,1.39,203.02,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761585726062,1.39,203.02,202.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585727361,4.4337,203.0,202.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585728565,1.39,203.02,202.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585732363,1.39,203.01,202.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585732768,1.39,203.01,202.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585733870,1.94320465,202.97,202.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585734264,1.94320465,202.94,202.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585735372,1.94320465,202.97,202.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585735667,1.94320465,203.0,202.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585736772,1.94320465,203.0,202.91,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761585737073,1.94320465,203.0,202.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585737770,1.39,203.01,202.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585738268,1.39,203.01,202.92,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1761585738468,6.08927721,203.06,202.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585738469,7.60246092,203.05,202.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585738671,1.39,203.04,202.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585738868,1.39,203.04,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585739065,4.56695791,203.07,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585739263,4.42550301,203.08,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761585739464,4.42550301,203.08,202.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585740866,1.39,203.07,202.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585741765,1.39,203.06,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585743574,1.39,203.05,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585745274,8.34377795,203.06,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585745473,1.39,203.04,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585746479,1.39,203.03,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585747877,7.89228272,203.02,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585748078,1.39,203.01,202.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585748572,1.39,203.01,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585749770,8.34691086,203.01,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585750076,1.39,203.0,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585750568,1.39,203.0,202.83,6.01876417]
["bitfinex-derivatives","SOLF0:USTF0",1761585750771,1.39,203.0,202.8,9.02814626]
["bitfinex-derivatives","SOLF0:USTF0",1761585750772,1.39,202.94,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585751071,9.7381109,202.94,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585751274,1.39,202.93,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585751578,4.4363,202.88,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585752480,7.89228272,202.95,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585752481,1.39,202.89,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585753577,4.4371,202.85,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585753779,1.39,202.89,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585754277,4.4364,202.88,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585755581,4.4367,202.86,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761585755981,4.56695791,202.92,202.72,133.79456856]
["bitfinex-derivatives","SOLF0:USTF0",1761585755982,9.28228272,202.85,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585756572,1.39,202.84,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585756774,1.39,202.84,202.66,6.01876417]
["bitfinex-derivatives","SOLF0:USTF0",1761585757076,4.4375,202.83,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585757679,4.4375,202.83,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585758880,1.39,202.84,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585759676,3.76452348,202.88,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585759982,1.39,202.87,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585760182,1.39,202.84,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585760781,4.4382,202.8,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585761084,1.39,202.84,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585761285,4.4384,202.79,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585762387,4.4386,202.78,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585762584,1.39,202.81,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585763788,5.8284,202.78,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585763988,1.39,202.78,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585765092,4.4388,202.77,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585765688,4.439,202.76,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585765888,5.829,202.76,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585768186,1.39,202.81,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585772993,1.39,202.79,202.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585775990,1.39,202.79,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585777690,1.39,202.79,202.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585777889,1.39,202.79,202.7,4.54551614]
["bitfinex-derivatives","SOLF0:USTF0",1761585778102,1.39,202.79,202.71,4.54551614]
["bitfinex-derivatives","SOLF0:USTF0",1761585778398,1.39,202.79,202.72,4.54551614]
["bitfinex-derivatives","SOLF0:USTF0",1761585778598,1.39,202.79,202.73,4.54551614]
["bitfinex-derivatives","SOLF0:USTF0",1761585778800,1.39,202.79,202.74,4.54551614]
["bitfinex-derivatives","SOLF0:USTF0",1761585779000,1.39,202.79,202.75,4.54551614]
["bitfinex-derivatives","SOLF0:USTF0",1761585779199,1.39,202.79,202.76,4.54551614]
["bitfinex-derivatives","SOLF0:USTF0",1761585779399,1.39,202.79,202.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585779600,1.39,202.79,202.7,7.1539954]
["bitfinex-derivatives","SOLF0:USTF0",1761585779797,1.39,202.79,202.71,4.3739954]
["bitfinex-derivatives","SOLF0:USTF0",1761585780100,1.39,202.79,202.72,4.3739954]
["bitfinex-derivatives","SOLF0:USTF0",1761585780300,1.39,202.79,202.73,4.3739954]
["bitfinex-derivatives","SOLF0:USTF0",1761585780600,1.39,202.79,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585780801,1.39,202.79,202.71,4.37467274]
["bitfinex-derivatives","SOLF0:USTF0",1761585781001,1.39,202.79,202.72,4.37467274]
["bitfinex-derivatives","SOLF0:USTF0",1761585781203,1.39,202.79,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585781402,1.39,202.79,202.67,4.37785218]
["bitfinex-derivatives","SOLF0:USTF0",1761585781599,1.39,202.79,202.68,4.37785218]
["bitfinex-derivatives","SOLF0:USTF0",1761585781799,1.39,202.79,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585785304,1.39,202.75,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585785698,4.43493352,202.71,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761585786102,1.39,202.7,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585786305,4.43493352,202.67,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585786504,3.04493352,202.67,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585786807,3.04493352,202.7,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585787006,1.39,202.69,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585787201,3.04493352,202.7,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585787501,1.39,202.76,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585787905,1.39,202.76,202.59,3.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1761585787906,1.39,202.76,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585788304,1.39,202.76,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585788506,3.04493352,202.77,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585789009,3.04493352,202.77,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585789303,4.43493352,202.8,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585789507,4.43493352,202.8,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585789908,1.39,202.8,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585790709,3.04493352,202.81,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585790909,4.43493352,202.81,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585791111,1.39,202.81,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585792211,3.04493352,202.82,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585792407,4.43493352,202.85,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585792711,4.43493352,202.85,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585793511,1.39,202.84,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585793912,1.39,202.84,202.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585794107,1.39,202.84,202.76,4.49472665]
["bitfinex-derivatives","SOLF0:USTF0",1761585794311,1.39,202.84,202.77,4.49472665]
["bitfinex-derivatives","SOLF0:USTF0",1761585794516,1.39,202.84,202.78,4.49472665]
["bitfinex-derivatives","SOLF0:USTF0",1761585794813,1.39,202.84,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585795215,5.95695791,202.84,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585796609,4.56695791,202.84,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585796813,7.61189143,202.85,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585797213,4.56695791,202.84,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585797613,1.39,202.83,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585798611,4.56695791,202.84,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585798815,3.04493352,202.85,202.77,4.78556645]
["bitfinex-derivatives","SOLF0:USTF0",1761585798816,7.61189143,202.85,202.77,4.78556645]
["bitfinex-derivatives","SOLF0:USTF0",1761585799015,7.61189143,202.85,202.78,7.61556645]
["bitfinex-derivatives","SOLF0:USTF0",1761585799214,7.61189143,202.85,202.79,4.78556645]
["bitfinex-derivatives","SOLF0:USTF0",1761585799415,1.39,202.84,202.8,4.78556645]
["bitfinex-derivatives","SOLF0:USTF0",1761585799615,1.39,202.84,202.81,4.78556645]
["bitfinex-derivatives","SOLF0:USTF0",1761585799818,1.94588852,202.83,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585800617,1.94588852,202.8,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585800917,1.94588852,202.82,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585802111,0.85840086,202.86,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585802316,1.94588852,202.84,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585807525,1.94588852,202.81,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585811029,3.33588852,202.81,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585811226,1.39,202.76,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585811530,1.94588852,202.73,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585811829,1.94588852,202.69,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585812025,4.56695791,202.78,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585812328,1.39,202.79,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585812329,1.94588852,202.75,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585812722,1.94588852,202.75,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585813332,4.4393,202.74,202.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585813828,1.94588852,202.75,202.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761585814133,1.94588852,202.75,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585815235,4.439,202.75,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585816330,4.4392,202.74,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585816837,1.94588852,202.73,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585817333,4.4397,202.72,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585817736,3.33588852,202.73,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585817932,1.94588852,202.7,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585818236,1.94588852,202.7,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585818736,1.39,202.7,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585818936,1.94588852,202.68,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585819730,1.94588852,202.69,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585820035,6.38618852,202.69,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585820230,4.56695791,202.77,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585820538,4.4397,202.72,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585820737,1.94588852,202.73,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585821037,4.4387,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585821235,1.94588852,202.71,202.61,6.01876417]
["bitfinex-derivatives","SOLF0:USTF0",1761585821430,1.39,202.66,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585821630,1.94588852,202.67,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585821930,6.38738852,202.64,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585822135,1.94588852,202.64,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585822834,1.94588852,202.61,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585823844,4.4415,202.64,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585825941,4.4418,202.63,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585826447,4.4419,202.62,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585826641,1.39,202.65,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585827337,1.39,202.53,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585828245,4.4444,202.5,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585828441,6.2646862,202.57,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585828638,1.39,202.57,202.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585829244,1.39,202.57,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585832048,1.39,202.65,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585832549,1.39,202.65,202.45,4.8746862]
["bitfinex-derivatives","SOLF0:USTF0",1761585832550,1.39,202.54,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585832845,1.39,202.42,202.17,6.01876417]
["bitfinex-derivatives","SOLF0:USTF0",1761585833040,4.8746862,202.43,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585833041,1.39,202.28,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585833243,1.39,202.28,201.99,78.2205]
["bitfinex-derivatives","SOLF0:USTF0",1761585833244,4.8746862,202.19,201.95,6.01876417]
["bitfinex-derivatives","SOLF0:USTF0",1761585833444,1.39,202.18,201.99,0.86108774]
["bitfinex-derivatives","SOLF0:USTF0",1761585833744,1.39,202.28,202.11,4.8746862]
["bitfinex-derivatives","SOLF0:USTF0",1761585834047,1.39,202.34,202.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585834350,1.39,202.34,202.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585834546,1.39,202.39,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585835042,1.39,202.39,202.19,4.8746862]
["bitfinex-derivatives","SOLF0:USTF0",1761585835043,1.39,202.39,202.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585835346,1.39,202.34,202.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585838652,8.7,202.41,202.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585838653,6.2646862,202.31,202.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585838854,6.2646862,202.31,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585839347,1.39,202.33,202.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585840747,1.39,202.33,202.17,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761585840948,1.39,202.33,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585841948,1.39,202.33,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585842150,1.39,202.37,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585842454,1.39,202.37,202.23,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761585842645,1.39,202.37,202.23,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1761585843043,1.39,202.37,202.25,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761585843249,1.39,202.37,202.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585843448,1.39,202.37,202.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761585846752,1.39,202.37,202.22,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761585846952,1.39,202.37,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585847656,1.39,202.37,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585849661,1.41,202.35,202.23,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761585849956,1.41,202.35,202.23,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1761585850554,1.41,202.35,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585850859,1.41,202.4,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585852961,1.41,202.4,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585854459,1.41,202.4,202.3,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1761585855258,1.41,202.4,202.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585856562,1.41,202.4,202.32,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761585857156,6.2846862,202.46,202.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585857356,6.2846862,202.46,202.27,4.8746862]
["bitfinex-derivatives","SOLF0:USTF0",1761585857560,6.2846862,202.46,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585858358,6.2846862,202.46,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585858660,6.2846862,202.46,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585859161,6.2846862,202.46,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585859361,1.41,202.45,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585859658,1.41,202.41,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585860863,1.41,202.41,202.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585861762,9.35127477,202.44,202.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585863369,1.41,202.43,202.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585865168,1.41,202.42,202.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585867168,5.57311837,202.42,202.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585867467,3.43543073,202.41,202.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585867767,1.41,202.42,202.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585868169,9.0179499,202.42,202.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585868366,4.8552707,202.41,202.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585868669,1.41,202.39,202.28,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1761585868970,1.41,202.39,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585868971,5.5762839,202.39,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585869165,1.41,202.39,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585869568,4.17072558,202.41,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585869971,1.41,202.43,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585870171,1.41,202.43,202.33,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761585870366,1.41,202.43,202.33,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1761585871473,1.41,202.43,202.34,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1761585871874,1.41,202.43,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585872070,1.41,202.43,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585872568,1.41,202.43,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585872869,1.41,202.39,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585873174,1.41,202.38,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585873472,1.41,202.36,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761585874972,1.41,202.36,202.24,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1761585875171,1.41,202.35,202.24,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1761585875565,1.41,202.35,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585877175,5.97695791,202.35,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585877573,1.41,202.35,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585877766,4.56695791,202.36,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585877971,4.56695791,202.37,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585878366,5.97695791,202.36,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585879874,4.56695791,202.35,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585880276,5.97695791,202.35,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585880577,1.41,202.34,202.24,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761585880772,1.41,202.34,202.24,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1761585881978,7.94127477,202.39,202.15,41.38051864]
["bitfinex-derivatives","SOLF0:USTF0",1761585881979,5.97695791,202.36,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585882178,1.41,202.35,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585883179,1.41,202.35,202.26,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1761585883377,1.41,202.35,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585883570,5.97695791,202.35,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585883974,1.41,202.35,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585885272,1.41,202.35,202.22,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1761585885479,7.94127477,202.34,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585885676,1.41,202.33,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585886776,5.8583,202.33,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585888781,4.4485,202.32,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585889682,1.41,202.33,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585890284,6.08927721,202.41,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585890285,4.56695791,202.41,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585890479,5.97695791,202.41,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585890783,1.41,202.41,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585891081,1.41,202.41,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585891676,1.41,202.41,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585892274,5.97695791,202.45,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585892473,1.41,202.44,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585894078,1.41,202.43,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585894580,1.41,202.43,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585894779,4.59208156,202.46,202.3,7.33892451]
["bitfinex-derivatives","SOLF0:USTF0",1761585894982,1.41,202.46,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585895781,1.41,202.46,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585896976,1.41,202.46,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585898686,1.41,202.46,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585899280,1.41,202.45,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585899486,1.41,202.43,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585901193,1.41,202.4,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585901390,1.41,202.39,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761585904894,1.41,202.39,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761585907796,1.4,202.38,202.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585908195,5.99208156,202.42,202.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585908391,1.4,202.42,202.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585908797,1.4,202.42,202.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585909098,1.4,202.46,202.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585909694,1.4,202.46,202.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585914099,1.4,202.46,202.34,4.60892451]
["bitfinex-derivatives","SOLF0:USTF0",1761585914301,1.4,202.46,202.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585915000,1.4,202.46,202.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585916995,1.4,202.46,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585917200,1.4,202.45,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585917596,1.4,202.44,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585919602,1.4,202.42,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585921805,1.4,202.4,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585925303,4.59208156,202.45,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585925504,1.4,202.43,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585928702,4.59208156,202.45,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585928904,4.59208156,202.48,202.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585929105,1.4,202.51,202.38,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761585929305,1.4,202.51,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585929703,6.08927721,202.54,202.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585929704,1.4,202.54,202.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585930409,1.4,202.54,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585931810,1.4,202.56,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585932810,1.4,202.54,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585933009,1.4,202.5,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585933210,1.4,202.5,202.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585934503,1.4,202.46,202.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585936715,1.4,202.45,202.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761585940521,1.4,202.44,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585941014,5.18335617,202.44,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585941214,1.4,202.43,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585942616,1.4,202.43,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585942617,1.4,202.42,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585942813,1.4,202.38,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585944710,4.59603641,202.4,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585944918,10.88324458,202.41,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585945117,6.28720817,202.41,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585945418,1.4,202.4,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585945617,1.4,202.4,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585952725,1.4,202.39,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585953826,3.35564171,202.34,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585954424,1.4,202.34,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585954624,1.95564171,202.35,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585955729,1.95564171,202.38,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585956531,3.35564171,202.38,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585957228,1.95564171,202.35,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585957428,1.4,202.34,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585957629,1.95564171,202.35,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585958927,1.4,202.38,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585959132,1.95564171,202.37,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585965037,1.95564171,202.34,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585968041,1.4,202.38,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585968242,3.36564171,202.35,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585969346,1.95564171,202.35,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585972540,1.41,202.38,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585972746,1.95564171,202.37,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761585973948,1.41,202.42,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585974144,1.95564171,202.36,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585974343,1.95564171,202.33,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585976846,1.95564171,202.35,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585977052,1.41,202.39,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585977250,1.95564171,202.38,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585980753,1.95564171,202.37,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585981751,3.84387054,202.4,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585982258,5.25387054,202.4,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585982755,1.41,202.4,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585982956,5.25492801,202.4,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585983257,9.85096442,202.4,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585983458,3.84649178,202.39,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585987056,3.84649178,202.39,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585987558,1.41,202.4,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585987758,5.25978845,202.4,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585987950,1.41,202.4,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585988151,5.25979295,202.4,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585988360,1.41,202.4,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585988954,1.41,202.4,202.32,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761585989260,1.41,202.4,202.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585990854,3.84930561,202.41,202.33,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761585991061,6.00603641,202.44,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585991357,3.84821158,202.43,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585991558,5.25821158,202.43,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585992060,5.25821158,202.43,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585992258,1.41,202.43,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585992758,5.25534201,202.43,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585992952,1.41,202.43,202.31,4.60405582]
["bitfinex-derivatives","SOLF0:USTF0",1761585993159,1.41,202.42,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585993360,1.41,202.41,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585993557,5.2551747,202.41,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585994058,1.41,202.41,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761585994560,4.59603641,202.44,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585994757,3.91046884,202.43,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585994958,1.4,202.45,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585995154,5.31083633,202.45,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585995358,1.4,202.45,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585995959,1.4,202.44,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585996757,1.4,202.43,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585996964,1.4,202.42,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761585999267,1.4,202.4,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586003063,1.4,202.37,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586003265,1.4,202.34,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586007570,1.4,202.34,202.24,9.05405582]
["bitfinex-derivatives","SOLF0:USTF0",1761586007874,1.4,202.33,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586011467,1.4,202.36,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586011874,1.4,202.3,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586012077,1.4,202.3,202.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586014582,1.4,202.3,202.17,4.60405582]
["bitfinex-derivatives","SOLF0:USTF0",1761586014583,1.4,202.3,202.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586014776,1.4,202.34,202.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586015173,1.4,202.34,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586016279,4.45417575,202.38,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586016479,4.45417575,202.38,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586016679,4.59603641,202.39,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586016881,1.4,202.4,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586017081,1.4,202.4,202.25,3.05417575]
["bitfinex-derivatives","SOLF0:USTF0",1761586017082,1.4,202.4,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586017880,4.59603641,202.42,202.25,4.60405582]
["bitfinex-derivatives","SOLF0:USTF0",1761586018187,1.4,202.47,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586019179,1.4,202.47,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586020388,5.99603641,202.51,202.41,3.05417575]
["bitfinex-derivatives","SOLF0:USTF0",1761586020582,1.4,202.51,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586020882,1.4,202.46,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586021286,1.4,202.46,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586022484,1.4,202.53,202.39,4.60405582]
["bitfinex-derivatives","SOLF0:USTF0",1761586022690,1.4,202.57,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586023088,1.4,202.57,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586023889,1.4,202.57,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586024386,1.4,202.57,202.49,5.79417575]
["bitfinex-derivatives","SOLF0:USTF0",1761586025287,5.99603641,202.61,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586025494,1.4,202.61,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586028097,1.4,202.58,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586028599,1.4,202.55,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586030092,1.4,202.59,202.49,3.05417575]
["bitfinex-derivatives","SOLF0:USTF0",1761586030389,1.4,202.59,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586033996,4.45417575,202.59,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586037392,3.05417575,202.59,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586037598,1.4,202.58,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586041598,3.05417575,202.59,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586041794,1.95067769,202.58,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586052816,3.35067769,202.58,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586053511,1.4,202.57,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586053714,1.4,202.54,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586054315,1.95067769,202.54,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586055910,3.35067769,202.54,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586056518,1.95067769,202.51,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586056718,1.95067769,202.48,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586057521,1.95067769,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586058217,1.95067769,202.48,202.43,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1761586058417,1.95067769,202.51,202.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586058614,1.95067769,202.51,202.37,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586058615,3.35067769,202.54,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586058917,1.95067769,202.51,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586060620,1.95067769,202.54,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586061715,5.99603641,202.56,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586061716,1.4,202.5,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586061918,1.95067769,202.48,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586068428,1.95067769,202.5,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586069729,4.59603641,202.54,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586070030,1.95067769,202.58,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586070222,6.5467141,202.58,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586070632,3.35067769,202.55,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586071933,3.35067769,202.55,202.47,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761586072127,3.35067769,202.55,202.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586072534,1.4,202.55,202.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586074140,1.4,202.49,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586075334,5.8447,202.49,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586076135,4.445,202.48,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586077633,6.39507769,202.5,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586077940,4.4444,202.5,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586081840,1.4,202.53,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586082034,1.95067769,202.53,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586082236,1.4,202.52,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586082539,1.95067769,202.5,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586084542,3.35067769,202.5,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586084741,1.95067769,202.5,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586085241,1.95067769,202.53,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586085633,3.35067769,202.53,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586085839,30.25391582,202.62,202.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586085840,1.4,202.49,202.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586087938,1.4,202.49,202.42,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761586088136,1.95067769,202.5,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586088444,1.4,202.49,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586088839,1.4,202.49,202.37,6.08051864]
["bitfinex-derivatives","SOLF0:USTF0",1761586088840,1.95067769,202.47,202.39,4.60405582]
["bitfinex-derivatives","SOLF0:USTF0",1761586089144,1.4,202.46,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586091345,1.95067769,202.5,202.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586091545,1.4,202.49,202.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586092944,1.4,202.49,202.43,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761586093246,1.4,202.49,202.43,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1761586093437,1.4,202.49,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586094140,1.4,202.49,202.44,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1761586094445,1.4,202.53,202.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586095342,1.4,202.53,202.45,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586098745,1.4,202.52,202.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586099446,1.4,202.51,202.43,1.95067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586099848,1.4,202.5,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586100749,9.22855427,202.5,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586101051,1.4,202.5,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586101450,9.47212793,202.5,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586101651,4.08236597,202.49,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586101852,1.4,202.5,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586102351,1.4,202.49,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586102550,5.48254133,202.49,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586102751,1.4,202.49,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586103447,1.4,202.48,202.43,4.76067769]
["bitfinex-derivatives","SOLF0:USTF0",1761586103649,1.4,202.48,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586104451,1.4,202.47,202.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586104654,1.4,202.46,202.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586104850,1.4,202.45,202.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586110450,9.48569448,202.48,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586110654,1.4,202.48,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586111258,1.4,202.47,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586111853,1.4,202.43,202.38,4.61819722]
["bitfinex-derivatives","SOLF0:USTF0",1761586112156,1.4,202.42,202.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586118569,1.4,202.39,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761586118870,1.4,202.38,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761586119661,4.61246075,202.45,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761586119963,1.4,202.43,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761586120166,1.4,202.42,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761586121169,1.4,202.41,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761586127976,1.4,202.41,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761586144591,1.4,202.41,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761586144786,1.41,202.38,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761586147191,1.41,202.38,202.27,7.28303184]
["bitfinex-derivatives","SOLF0:USTF0",1761586147488,1.41,202.32,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586147993,3.05044355,202.33,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586148592,4.4491,202.29,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586149592,3.05044355,202.34,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586151097,4.4487,202.31,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586152499,4.4489,202.3,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586153401,4.4483,202.32,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586153599,4.46044355,202.34,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586154096,1.41,202.33,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586156400,3.05044355,202.35,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586156904,1.41,202.34,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586161504,1.41,202.34,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586162302,3.05044355,202.32,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586162504,1.41,202.31,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586163902,1.41,202.3,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586165704,1.95669107,202.28,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586165906,3.36669107,202.28,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586169303,1.95669107,202.3,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586169500,3.36669107,202.32,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586169906,1.41,202.31,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586170508,1.41,202.31,202.24,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586170702,1.41,202.33,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586173510,2.27048093,202.36,202.26,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586173812,1.41,202.35,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586174409,1.41,202.34,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586178114,1.41,202.32,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586178413,1.41,202.32,202.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586178610,1.41,202.3,202.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586178914,3.36669107,202.29,202.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586179209,1.41,202.28,202.2,4.77669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586179404,1.41,202.28,202.2,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586179606,1.41,202.28,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586185316,1.41,202.25,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586187019,1.41,202.25,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586190318,3.36669107,202.23,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586193817,1.95669107,202.23,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586194021,1.41,202.22,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586196617,1.95669107,202.2,202.1,4.60982162]
["bitfinex-derivatives","SOLF0:USTF0",1761586196821,3.36669107,202.16,202.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586197521,3.36669107,202.13,202.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586198114,3.36669107,202.13,202.01,8.89837203]
["bitfinex-derivatives","SOLF0:USTF0",1761586198115,1.95669107,202.13,202.03,4.60982162]
["bitfinex-derivatives","SOLF0:USTF0",1761586198318,1.41,202.09,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586198522,3.97305879,202.11,201.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586198719,1.41,202.13,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586199023,1.41,202.13,201.96,6.08051864]
["bitfinex-derivatives","SOLF0:USTF0",1761586199024,1.41,202.13,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586199618,3.36669107,202.13,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586200819,5.99028743,202.16,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586201021,7.40028743,202.16,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586201218,1.41,202.15,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586201421,1.41,202.12,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586202718,1.95669107,202.11,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586203626,1.41,202.07,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586203825,1.95669107,202.05,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586205323,41.22,202.06,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586205523,1.95669107,201.99,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586205825,1.95669107,202.01,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586206328,1.41,201.97,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586206533,1.95669107,201.95,201.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586206826,1.41,201.97,201.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586207028,1.95669107,201.96,201.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586208323,1.41,202.01,201.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586208526,1.41,202.01,201.9,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586208726,1.41,202.01,201.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586209020,1.41,202.05,201.96,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586209223,2.57,201.96,201.59,9.02814626]
["bitfinex-derivatives","SOLF0:USTF0",1761586209416,2.57,201.96,201.74,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586209621,1.95669107,201.89,201.77,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586209818,1.95669107,201.89,201.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586210020,4.52669107,201.92,201.8,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586210223,4.52669107,201.92,201.75,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1761586210224,4.52669107,201.89,201.75,199.93669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586210421,2.57,201.88,201.76,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761586210624,2.57,201.88,201.77,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761586210828,2.57,201.92,201.82,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586211222,2.57,201.98,201.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586211428,2.57,201.98,201.75,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1761586211429,2.57,201.98,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586211623,2.57,201.98,201.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761586212129,2.57,201.98,201.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586212432,2.57,201.98,201.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761586214631,2.57,201.96,201.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1761586214833,2.57,201.96,201.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586215735,2.57,201.96,201.88,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761586215934,2.57,201.96,201.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761586216236,2.57,201.96,201.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761586217133,1.95669107,201.98,201.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761586217329,1.95669107,201.98,201.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586217633,2.57,202.0,201.92,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761586217928,2.57,202.0,201.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761586218130,2.57,202.0,201.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761586218531,2.57,202.0,201.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586218732,1.95669107,201.98,201.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586219035,1.95669107,201.98,201.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761586219235,2.57,202.0,201.89,1.95669107]
["bitfinex-derivatives","SOLF0:USTF0",1761586219236,2.57,202.0,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586219430,1.95669107,202.01,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586220036,4.52669107,202.04,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586220629,2.57,202.03,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586220835,2.57,202.03,201.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761586222134,4.52669107,202.03,201.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761586222633,4.52669107,202.03,201.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761586224538,4.52669107,202.03,201.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586224738,1.95669107,202.05,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586225439,4.52669107,202.05,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586226140,4.52669107,202.05,201.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761586226546,1.95669107,202.02,201.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761586226743,1.95669107,202.02,201.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586226943,1.95669107,201.96,201.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586227142,1.95669107,201.96,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586227748,5.63674816,201.99,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586228151,5.63674816,201.99,201.94,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761586228349,5.63674816,201.99,201.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761586229446,2.57,201.99,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586229641,5.63674816,202.0,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586229944,2.57,201.99,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586230541,2.57,202.02,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586233054,2.57,202.06,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586233353,2.57,202.05,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586234154,2.68,202.03,201.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761586234353,2.68,202.02,201.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761586234653,2.68,202.02,201.97,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761586235154,2.68,202.02,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586235348,2.68,202.02,201.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761586236753,2.68,202.02,201.98,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586236956,2.68,202.02,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586237256,2.68,202.02,201.99,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761586237856,2.68,202.04,201.99,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761586238055,2.68,202.04,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586238257,4.0541074,202.07,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586238555,6.7341074,202.07,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586238756,6.7341074,202.07,202.01,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761586238957,6.7341074,202.07,202.01,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761586239158,2.68,202.07,202.01,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761586241158,2.68,202.07,202.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761586241749,2.68,202.07,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586242257,6.72958056,202.07,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586242452,2.68,202.07,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586243255,2.68,202.07,202.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761586243557,2.68,202.07,202.02,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761586243758,4.06112446,202.09,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586243958,2.68,202.08,202.04,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761586244162,2.68,202.07,202.05,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761586245060,2.68,202.07,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586245354,4.6043545,202.06,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586245559,11.34967084,202.05,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586245759,2.68,202.03,202.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761586245960,2.68,202.03,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586246160,2.68,202.03,201.96,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761586246361,6.74531634,202.03,201.96,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761586246561,6.74531634,202.03,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586246853,4.06531634,202.03,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586247058,2.68,202.03,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586247259,2.68,202.03,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586247452,2.68,202.03,201.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761586247653,2.68,202.03,201.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586247852,6.74759129,202.03,201.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586248061,2.68,202.02,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586248263,2.68,202.02,201.97,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761586248467,2.68,202.01,201.97,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761586248763,2.68,202.01,201.97,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586248958,2.68,202.01,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586249160,2.68,202.01,201.98,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761586249356,2.68,202.0,201.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761586249564,6.74759129,202.0,201.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761586249764,6.74759129,202.0,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586250064,6.74759129,202.0,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586250464,6.74759129,202.0,201.96,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761586250861,4.06759129,202.0,201.96,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761586251167,4.06759129,202.0,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586251468,2.68,202.0,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586251666,6.75279489,202.0,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586251966,2.68,202.0,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586252160,2.68,201.99,201.84,3.06674816]
["bitfinex-derivatives","SOLF0:USTF0",1761586252363,2.68,201.99,201.81,6.08051864]
["bitfinex-derivatives","SOLF0:USTF0",1761586252364,2.68,201.96,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586252567,2.68,201.95,201.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586252767,6.75279441,201.95,201.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586253564,4.6043545,201.98,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586253770,4.6043545,202.01,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586253972,4.6043545,202.01,201.9,3.06674816]
["bitfinex-derivatives","SOLF0:USTF0",1761586253973,4.6043545,202.01,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586254269,4.6043545,202.01,201.93,3.06674816]
["bitfinex-derivatives","SOLF0:USTF0",1761586254470,4.6043545,202.01,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586255168,2.68,202.02,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586258771,3.78666002,202.04,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586258971,2.68,202.05,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586259172,2.68,202.05,201.94,7.35374992]
["bitfinex-derivatives","SOLF0:USTF0",1761586259377,2.68,202.05,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586259577,2.68,202.05,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586259876,2.68,202.05,201.98,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586260372,2.68,202.05,201.97,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761586261276,4.6043545,202.07,201.93,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1761586261277,2.68,202.03,201.93,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1761586261475,2.68,202.02,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586261677,2.68,202.01,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586262473,4.62476263,201.98,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586262678,2.68,201.97,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586263681,10.37151079,202.01,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586263981,5.74674816,202.01,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586264780,2.68,202.01,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586265276,2.68,202.01,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586265981,23.38,202.16,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586265982,2.6,202.03,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586266182,6.37916642,202.03,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586266379,2.6,202.03,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586266580,6.37934532,202.03,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586266880,2.6,202.03,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586267075,2.6,202.02,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586267279,2.6,202.01,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586267479,2.6,202.0,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586268181,2.6,202.0,201.88,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586268382,2.6,201.98,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586269683,3.06674816,202.01,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586269883,5.66674816,202.01,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586270083,2.6,202.0,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586271281,2.6,201.99,201.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586271583,2.6,201.99,201.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586272582,3.06674816,201.96,201.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586272782,2.6,201.95,201.85,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1761586272990,2.6,201.95,201.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586274386,2.6,201.95,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586274786,2.6,201.94,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586276884,10.29151079,201.98,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586277191,2.6,201.96,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586277684,2.6,201.96,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586278990,2.6,201.96,201.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586279884,4.62476263,202.01,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586280091,2.6,202.01,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586280293,2.6,202.01,201.9,3.06674816]
["bitfinex-derivatives","SOLF0:USTF0",1761586280487,2.6,202.01,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586282088,4.4557,201.99,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586282686,4.4552,202.02,201.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761586282893,4.4552,202.02,201.94,3.06674816]
["bitfinex-derivatives","SOLF0:USTF0",1761586283085,2.6,202.08,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586283389,2.6,202.08,201.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586283799,2.6,202.08,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586286399,2.6,202.05,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586286596,2.6,202.04,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586287598,5.66674816,202.01,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586287799,1.9623076,201.99,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586288302,2.6,201.98,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586289194,1.9623076,202.0,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586289800,2.6,202.03,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586289801,4.5623076,202.03,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586290197,2.6,202.02,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586290502,1.9623076,202.0,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586295308,1.9623076,202.04,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761586295508,1.9623076,202.04,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586297609,2.81,202.03,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586298810,1.9623076,202.01,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586299015,2.81,202.0,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586301418,1.9623076,201.99,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586302118,2.81,201.98,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586303418,2.81,202.01,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586304919,1.9623076,202.0,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586305117,2.81,201.99,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586307014,1.9623076,202.02,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586307218,2.81,202.01,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586314226,2.81,202.04,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586314424,2.81,202.03,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586317621,4.62476263,202.08,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586317622,2.81,202.08,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586321735,2.81,202.08,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761586324240,2.81,202.08,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586324740,2.57,202.11,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586324934,2.57,202.11,202.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586325540,2.57,202.11,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586325940,4.62476263,202.13,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586325941,4.5923076,202.09,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586326134,2.63,202.08,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586326338,2.63,202.05,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586327040,4.4549,202.03,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586328037,1.9623076,202.07,201.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586328233,2.63,202.03,201.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586329037,2.63,202.07,201.96,4.7623076]
["bitfinex-derivatives","SOLF0:USTF0",1761586329236,2.63,202.07,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586329935,2.63,202.07,201.97,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761586330140,2.63,202.07,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586332448,2.63,202.07,201.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586332642,1.9623076,202.09,201.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586333144,1.9623076,202.09,201.99,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761586333345,1.9623076,202.09,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586334346,2.63,202.08,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586334548,2.63,202.05,201.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586335649,4.5923076,202.09,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586335847,4.5923076,202.09,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586336144,2.63,202.09,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586339155,2.63,202.09,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586340450,1.9623076,202.12,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586340651,2.63,202.13,202.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586340959,4.5923076,202.15,202.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586341159,4.5923076,202.15,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586342454,2.63,202.15,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586342648,2.63,202.19,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586343261,2.63,202.16,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586345055,1.9623076,202.17,202.07,4.7623076]
["bitfinex-derivatives","SOLF0:USTF0",1761586345260,1.9623076,202.17,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586345460,2.63,202.19,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586346261,2.63,202.19,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586346659,2.63,202.19,202.04,32.15192353]
["bitfinex-derivatives","SOLF0:USTF0",1761586346660,1.9623076,202.2,202.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586347153,2.63,202.23,202.05,4.61192353]
["bitfinex-derivatives","SOLF0:USTF0",1761586347154,4.5923076,202.23,202.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586347456,2.63,202.23,202.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586347657,2.63,202.23,202.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586347959,2.63,202.22,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586348155,2.63,202.19,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586348461,4.5923076,202.19,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586349059,4.4523,202.15,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586350766,4.4516,202.18,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586351064,2.63,202.21,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586351265,4.452,202.16,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586351956,4.4525,202.13,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586352168,2.63,202.18,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586353161,2.63,202.15,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586353968,4.4534,202.09,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586356266,2.84,202.12,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761586356467,2.84,202.12,201.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586356663,2.84,202.12,202.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586356869,2.84,202.16,202.03,3.05950905]
["bitfinex-derivatives","SOLF0:USTF0",1761586357063,2.84,202.16,202.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586357771,2.84,202.16,202.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586361578,2.84,202.16,202.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586361579,2.84,202.13,202.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586365378,2.84,202.12,202.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586374886,2.84,202.12,202.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586380390,2.84,202.12,202.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586380695,2.84,202.15,202.05,4.60922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586380894,2.84,202.15,202.06,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1761586381495,2.84,202.15,202.07,3.05950905]
["bitfinex-derivatives","SOLF0:USTF0",1761586381689,2.84,202.19,202.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586383100,2.84,202.19,202.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586385795,4.6068213,202.25,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586386001,2.64,202.23,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586386202,2.64,202.22,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586386400,2.64,202.21,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586387102,2.64,202.21,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586390900,25.76,202.29,202.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586390901,2.64,202.24,202.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586392205,2.64,202.24,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586396504,0.86093862,202.29,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586396711,2.64,202.28,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586396910,2.64,202.26,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586397404,2.64,202.26,202.09,6.08051864]
["bitfinex-derivatives","SOLF0:USTF0",1761586397405,2.64,202.23,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586397712,2.64,202.19,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586398309,0.86093862,202.29,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586398310,2.64,202.23,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586398611,2.64,202.21,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586400011,2.64,202.18,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586410322,2.64,202.15,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586411322,2.64,202.19,202.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586411723,4.59808838,202.19,202.08,1.95808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586411923,2.64,202.18,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761586414124,2.64,202.18,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586421432,2.64,202.18,202.11,4.60922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586421628,2.64,202.18,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586425326,2.75,202.17,202.11,4.60922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586425531,2.75,202.17,202.1,4.60922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586425731,2.75,202.17,202.1,7.42922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586426130,2.75,202.17,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586426335,2.75,202.17,202.11,7.42922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586426833,2.75,202.17,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586428438,2.75,202.17,202.11,4.60922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586428736,2.75,202.2,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586429838,2.75,202.2,202.12,7.42922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586430139,2.75,202.2,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586431438,7.02145295,202.2,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586431737,2.75,202.2,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586431934,7.0213094,202.2,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586432240,2.75,202.2,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586432733,2.75,202.19,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586434340,2.75,202.19,202.1,4.60922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586434341,2.75,202.18,202.1,4.60922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586434535,2.75,202.17,202.1,4.60922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586435137,2.75,202.17,202.1,7.42922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586437042,2.75,202.17,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586438547,2.75,202.17,202.11,7.42922424]
["bitfinex-derivatives","SOLF0:USTF0",1761586438947,2.75,202.17,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586440944,2.75,202.17,202.11,7.44726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586441149,2.75,202.17,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586441345,2.75,202.17,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586442249,2.75,202.17,202.12,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586442447,2.75,202.15,202.12,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586442646,2.75,202.19,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586442846,8.36600709,202.2,202.13,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586443050,11.11600709,202.19,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586443250,4.27924603,202.18,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586443447,2.75,202.19,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586443950,10.99600105,202.19,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586444146,2.75,202.19,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586444551,8.2460156,202.19,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586444756,2.69,202.18,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586446256,11.0662292,202.21,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586446558,8.2462292,202.2,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586446756,2.82,202.18,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586448052,4.62926718,202.23,202.16,1.95808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586448254,2.82,202.24,202.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586448653,2.82,202.24,202.2,1.95808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586448957,2.82,202.23,202.2,4.66808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586449958,2.82,202.24,202.21,1.95808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586450150,2.82,202.24,202.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586450354,2.82,202.24,202.2,1.95808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586450657,2.82,202.24,202.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586451158,2.82,202.24,202.2,1.95808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586451358,2.82,202.24,202.2,4.66808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586451654,2.82,202.24,202.2,1.95808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586451959,2.82,202.24,202.2,4.66808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586452153,1.95808838,202.23,202.15,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586452355,2.82,202.19,202.12,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586452658,2.82,202.19,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586453658,1.95808838,202.18,202.12,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586453959,2.82,202.17,202.12,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586454551,2.82,202.17,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586454853,1.95808838,202.18,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586455058,1.95808838,202.2,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586455258,2.82,202.19,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586455858,1.95808838,202.22,202.13,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586456061,8.95701401,202.22,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586456261,6.99892563,202.21,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586458062,2.82,202.21,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586460259,2.82,202.2,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586460465,2.82,202.18,202.11,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586460660,2.82,202.17,202.1,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586460964,2.82,202.17,202.1,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586461169,6.82198896,202.17,202.1,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586461461,2.82,202.15,202.1,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586461663,2.82,202.15,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586464362,2.82,202.12,202.08,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586464568,2.82,202.09,202.04,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586464866,2.82,202.09,202.03,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586465061,1.95808838,202.14,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586465259,1.95808838,202.14,202.08,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586465659,1.95808838,202.14,202.07,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586465863,2.82,202.15,202.07,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586466060,7.13361186,202.15,202.07,7.33726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586466365,7.13361186,202.15,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586466565,2.82,202.14,202.07,4.66808838]
["bitfinex-derivatives","SOLF0:USTF0",1761586468168,2.82,202.14,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586470573,2.82,202.12,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586479985,2.82,202.12,202.07,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1761586480283,2.79,202.15,202.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586482779,2.79,202.15,202.04,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586482984,2.79,202.13,202.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586483386,2.79,202.13,202.04,4.62726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586483579,2.79,202.13,202.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586485286,2.79,202.13,202.05,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1761586485488,2.79,202.13,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586486390,2.79,202.13,202.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586487685,2.79,202.13,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586488687,2.79,202.13,202.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586492092,2.79,202.13,202.07,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1761586493495,2.79,202.13,202.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586497889,0.8613435,202.17,202.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586498089,2.79,202.16,202.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586499198,2.79,202.16,202.09,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1761586499599,2.79,202.19,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586499794,2.79,202.19,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586501098,2.79,202.19,202.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1761586501297,7.066877,202.2,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586501497,2.79,202.2,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586502296,2.79,202.19,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586502996,8.36065368,202.22,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586503197,11.15113784,202.21,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586503496,2.79,202.2,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586503993,2.78,202.23,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761586504397,2.78,202.23,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761586504698,6.92123359,202.26,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761586504894,2.78,202.26,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761586506901,2.78,202.26,202.19,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1761586507093,2.78,202.26,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586507298,0.86092797,202.29,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586507496,2.72,202.29,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586507691,0.86073633,202.32,202.23,3.06097452]
["bitfinex-derivatives","SOLF0:USTF0",1761586507896,6.17235625,202.41,202.18,6.16968083]
["bitfinex-derivatives","SOLF0:USTF0",1761586507897,2.72,202.4,202.27,3.06097452]
["bitfinex-derivatives","SOLF0:USTF0",1761586508097,2.72,202.4,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586508299,2.72,202.4,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586508500,2.72,202.46,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586508800,2.72,202.45,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586508998,2.72,202.45,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586511005,2.72,202.44,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586511605,2.72,202.42,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586515303,2.72,202.41,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586516003,2.72,202.41,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586516500,2.72,202.4,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586517304,2.72,202.37,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586517609,2.72,202.37,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586517811,2.72,202.37,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586518609,2.72,202.34,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586518904,2.72,202.33,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586524212,2.72,202.33,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586525811,5.78097452,202.31,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586526113,2.72,202.3,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586533720,2.72,202.35,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761586534723,2.72,202.35,202.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586535224,2.72,202.35,202.24,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761586535427,2.72,202.35,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586535821,2.72,202.35,202.26,1.95465667]
["bitfinex-derivatives","SOLF0:USTF0",1761586536121,2.72,202.35,202.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586536526,1.95465667,202.37,202.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586536726,2.59,202.38,202.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586543824,2.59,202.38,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586545730,1.95465667,202.37,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586545932,2.59,202.36,202.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586546631,4.62926718,202.46,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586546632,2.59,202.33,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586549132,1.95465667,202.31,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586549331,2.59,202.3,202.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586549536,2.59,202.3,202.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586554735,2.59,202.29,202.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586554931,2.59,202.29,202.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586555136,4.1216023,202.3,202.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586555137,1.95465667,202.25,202.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586555438,1.95465667,202.25,202.15,1.95465667]
["bitfinex-derivatives","SOLF0:USTF0",1761586555439,2.59,202.24,202.15,9.43191729]
["bitfinex-derivatives","SOLF0:USTF0",1761586555634,2.59,202.24,202.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586558240,2.59,202.24,202.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586558942,2.59,202.23,202.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586560239,2.59,202.23,202.13,9.07986062]
["bitfinex-derivatives","SOLF0:USTF0",1761586560240,2.59,202.23,202.14,7.47726062]
["bitfinex-derivatives","SOLF0:USTF0",1761586560444,2.59,202.23,202.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586566144,2.75,202.2,202.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586567740,2.75,202.2,202.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586567941,4.62926718,202.28,202.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586567942,2.75,202.14,202.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586568348,2.75,202.11,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586568541,2.75,202.11,202.02,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761586568746,2.75,202.11,202.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586569737,2.75,202.11,202.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586570145,2.75,202.17,202.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586570346,2.75,202.25,202.1,1.95465667]
["bitfinex-derivatives","SOLF0:USTF0",1761586570646,2.75,202.25,202.02,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586570647,2.75,202.23,202.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586571742,1.95465667,202.22,202.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586571943,2.75,202.21,202.1,1.95465667]
["bitfinex-derivatives","SOLF0:USTF0",1761586572146,2.75,202.21,202.1,4.80465667]
["bitfinex-derivatives","SOLF0:USTF0",1761586572746,2.75,202.18,202.1,1.95465667]
["bitfinex-derivatives","SOLF0:USTF0",1761586572946,2.75,202.21,202.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586574948,2.75,202.21,202.11,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761586575250,2.75,202.21,202.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586576753,2.75,202.21,202.11,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761586576754,2.75,202.21,202.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586577343,2.75,202.21,202.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586580151,2.75,202.18,202.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586580353,2.75,202.15,202.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586580647,2.75,202.15,202.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586583856,4.70465667,202.19,202.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586584051,2.75,202.19,202.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586584450,4.70465667,202.19,202.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586584650,2.75,202.18,202.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586591549,2.75,202.18,202.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586594157,2.75,202.18,202.1,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761586594354,2.75,202.18,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586596556,4.11330444,202.23,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586596759,2.65,202.21,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586596960,2.65,202.2,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586597757,2.65,202.2,202.1,3.05946492]
["bitfinex-derivatives","SOLF0:USTF0",1761586597758,2.65,202.2,202.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586598661,2.65,202.2,202.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586600567,2.65,202.23,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586600862,6.86736929,202.23,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586601054,2.65,202.23,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586602164,2.65,202.22,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586602458,10.98968245,202.22,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586602663,4.12170267,202.21,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586602858,2.65,202.22,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586603865,11.30245775,202.22,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586604165,4.4347584,202.21,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586604365,2.65,202.22,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586605462,11.30407753,202.22,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586605657,2.65,202.2,202.11,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586605861,2.65,202.19,202.11,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586606064,2.65,202.18,202.11,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586606366,7.0855885,202.18,202.11,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586606565,2.65,202.18,202.11,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586606962,2.65,202.18,202.1,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586607266,2.65,202.15,202.1,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586607466,2.65,202.15,202.09,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586609866,2.65,202.14,202.09,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586610170,2.65,202.14,202.07,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586610370,2.65,202.13,202.07,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586610770,2.65,202.13,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586610771,2.65,202.13,202.06,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586612265,2.65,202.13,202.06,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586612472,4.43827861,202.14,202.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586612671,5.70946492,202.16,202.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586612873,11.30930465,202.15,202.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586613174,4.43805573,202.14,202.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586613372,2.65,202.15,202.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586613666,2.65,202.15,202.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586613873,2.65,202.18,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586614065,7.08900147,202.18,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586614264,2.65,202.18,202.11,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586614465,2.65,202.18,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586614672,2.65,202.17,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586614873,7.09096729,202.17,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586615073,2.65,202.17,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586616275,2.65,202.17,202.11,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586616575,2.65,202.17,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586617381,2.65,202.2,202.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586617571,2.65,202.2,202.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586617775,2.65,202.2,202.13,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586617980,2.65,202.23,202.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586618176,2.65,202.23,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586618373,2.65,202.23,202.13,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586618677,2.65,202.22,202.13,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586618877,2.65,202.21,202.13,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586619079,11.09683194,202.21,202.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586619278,2.65,202.21,202.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586619978,4.4515,202.19,202.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586620879,4.59496138,202.25,202.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586620880,2.65,202.18,202.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586621081,2.65,202.18,202.11,7.21057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586621284,2.65,202.18,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586621882,6.87007451,202.18,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586622083,4.4524,202.15,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586625889,2.76,202.14,202.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761586626692,2.76,202.14,202.08,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586626887,8.69160483,202.17,202.07,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586627094,2.76,202.18,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586627289,4.59496138,202.23,202.12,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586627290,8.69461427,202.21,202.12,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586627494,2.76,202.23,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586628189,2.76,202.22,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586630092,10.97859566,202.22,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586630292,8.21859566,202.21,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586630486,2.76,202.22,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586631087,2.76,202.22,202.11,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586631088,2.76,202.21,202.11,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586631293,2.76,202.2,202.11,4.61057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586631486,2.76,202.19,202.1,7.28057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586631692,2.76,202.18,202.1,7.28057235]
["bitfinex-derivatives","SOLF0:USTF0",1761586632095,2.76,202.18,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586637298,2.76,202.18,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586637494,2.76,202.17,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586637692,2.76,202.16,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586638197,2.76,202.15,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586638398,2.76,202.14,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586638700,2.76,202.13,202.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586643099,3.05946492,202.16,202.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586643302,2.76,202.2,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586643695,11.29735368,202.2,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586643897,4.20521162,202.19,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586644102,2.76,202.2,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586645798,2.76,202.2,202.09,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761586646103,2.76,202.23,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586646502,2.76,202.23,202.1,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1761586646806,6.96439047,202.23,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586647105,4.20439047,202.22,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586647306,2.76,202.23,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586647906,6.96502615,202.23,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586648204,6.96502615,202.22,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586648405,2.76,202.22,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586649008,6.96486922,202.22,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586649207,2.76,202.22,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586649508,11.02302673,202.25,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586649807,2.76,202.25,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586650006,6.96538732,202.25,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586650209,2.76,202.25,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586651002,2.76,202.25,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586653110,2.76,202.25,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586655012,4.19704569,202.28,202.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586655208,2.8,202.29,202.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586655714,2.8,202.28,202.17,1.95629694]
["bitfinex-derivatives","SOLF0:USTF0",1761586655913,2.8,202.28,202.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586658014,4.4503,202.24,202.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586660306,2.8,202.28,202.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586660907,2.8,202.28,202.19,1.95629694]
["bitfinex-derivatives","SOLF0:USTF0",1761586661108,2.8,202.28,202.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586661713,4.75629694,202.32,202.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586661908,4.75629694,202.32,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586662215,2.8,202.36,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586667120,2.8,202.34,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586670417,2.8,202.34,202.26,4.53629694]
["bitfinex-derivatives","SOLF0:USTF0",1761586670716,2.8,202.34,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586672922,2.8,202.37,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586674623,2.8,202.37,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586681126,1.95629694,202.4,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586681327,4.75629694,202.4,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586682028,2.8,202.4,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586682327,2.8,202.4,202.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586683724,2.8,202.46,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761586684528,2.8,202.46,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586685225,4.4457,202.45,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586685420,2.8,202.46,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586686823,4.4459,202.44,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586688126,1.95629694,202.47,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761586688327,2.83,202.46,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586689826,2.83,202.45,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586691033,4.78629694,202.49,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586691330,4.28317561,202.48,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586691526,2.83,202.46,202.37,1.95629694]
["bitfinex-derivatives","SOLF0:USTF0",1761586691733,2.83,202.46,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586694834,4.28317561,202.47,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586695028,4.28317561,202.46,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586695230,1.95629694,202.48,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586695427,4.28181909,202.48,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586695626,2.83,202.52,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586696133,2.83,202.52,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586697135,2.83,202.5,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586703743,1.95629694,202.52,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586704047,4.78629694,202.52,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586704545,2.83,202.52,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586705847,4.4446,202.5,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586706349,7.274,202.52,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586706849,2.83,202.52,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586707143,4.4443,202.51,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586711549,4.4443,202.51,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586712149,4.4443,202.51,202.39,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1761586712150,2.83,202.58,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761586734662,2.83,202.58,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586734862,60.58,202.65,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586734863,2.83,202.55,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586736066,2.83,202.55,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586739069,2.83,202.59,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586739558,2.83,202.59,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586740270,2.83,202.59,202.46,20.94689734]
["bitfinex-derivatives","SOLF0:USTF0",1761586740271,4.2716582,202.61,202.51,3.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1761586740568,2.83,202.61,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586740771,2.83,202.61,202.53,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761586740965,2.83,202.61,202.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586741768,2.83,202.6,202.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586742771,2.83,202.63,202.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586742967,2.83,202.63,202.54,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761586743171,2.83,202.63,202.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586743367,4.27428379,202.67,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586743573,2.83,202.66,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586744364,2.66,202.61,202.51,6.11689734]
["bitfinex-derivatives","SOLF0:USTF0",1761586744562,2.66,202.61,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586744865,2.66,202.57,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586745062,3.04738296,202.63,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586745266,2.74,202.61,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586745463,4.4425,202.59,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586745663,7.1825,202.59,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586747472,2.74,202.61,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586747973,2.74,202.57,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586748565,2.74,202.6,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586749178,4.4425,202.59,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586749473,7.1825,202.59,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586750274,2.74,202.58,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761586751881,2.74,202.58,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586753476,2.74,202.6,202.48,8.87689734]
["bitfinex-derivatives","SOLF0:USTF0",1761586753778,2.74,202.6,202.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586755779,2.74,202.6,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586757485,2.74,202.66,202.54,5.80738296]
["bitfinex-derivatives","SOLF0:USTF0",1761586757674,6.91205765,202.66,202.55,8.87689734]
["bitfinex-derivatives","SOLF0:USTF0",1761586757878,2.74,202.66,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586760679,2.74,202.7,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586762082,7.1805,202.69,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586762477,2.74,202.68,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586762684,4.4407,202.67,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586762884,7.1807,202.67,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586763284,2.74,202.66,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586769491,2.74,202.66,202.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586770986,2.74,202.62,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761586775396,2.74,202.62,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586776794,5.82738296,202.65,202.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586776994,2.78,202.64,202.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586777686,2.78,202.64,202.53,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586777888,2.78,202.64,202.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586780393,9.15418873,202.75,202.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586780394,1.94926686,202.62,202.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586780594,2.78,202.61,202.54,2.52739744]
["bitfinex-derivatives","SOLF0:USTF0",1761586781988,2.78,202.64,202.54,2.52739744]
["bitfinex-derivatives","SOLF0:USTF0",1761586787795,6.96600804,202.64,202.54,2.52739744]
["bitfinex-derivatives","SOLF0:USTF0",1761586787991,2.78,202.62,202.54,2.52739744]
["bitfinex-derivatives","SOLF0:USTF0",1761586788191,1.94926686,202.62,202.54,2.52739744]
["bitfinex-derivatives","SOLF0:USTF0",1761586788404,2.78,202.61,202.54,2.52739744]
["bitfinex-derivatives","SOLF0:USTF0",1761586790499,2.78,202.61,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586792503,2.78,202.65,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586793299,2.78,202.65,202.58,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586794898,2.78,202.65,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586795098,2.78,202.62,202.51,4.57926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586795400,2.78,202.62,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586796096,2.78,202.61,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586798202,2.78,202.61,202.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586798702,2.78,202.6,202.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586799004,2.78,202.59,202.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586801903,2.78,202.59,202.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586802699,2.78,202.63,202.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586803004,2.78,202.63,202.51,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761586803005,2.78,202.63,202.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586804011,2.57,202.67,202.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761586804203,2.57,202.66,202.58,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586804408,2.57,202.66,202.58,4.58926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586804810,6.87634456,202.66,202.58,4.58926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586805006,2.57,202.66,202.58,4.58926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586805713,6.87653181,202.66,202.58,4.58926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586806011,7.38939777,202.7,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586806211,11.22928495,202.69,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586806412,4.30716403,202.68,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586806613,2.79,202.69,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586807210,6.92252357,202.69,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586807508,2.79,202.69,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586807715,2.79,202.69,202.6,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586808214,2.79,202.68,202.6,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586808508,2.79,202.67,202.6,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586809215,2.79,202.67,202.6,4.60926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586809917,2.79,202.67,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586810814,2.79,202.67,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586811319,2.79,202.67,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586813115,2.79,202.71,202.63,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586813323,2.79,202.71,202.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586814516,2.79,202.74,202.66,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586814818,2.79,202.73,202.66,4.60926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586816319,2.79,202.73,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586819819,2.79,202.78,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586820121,2.79,202.77,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586823930,2.79,202.77,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586826937,1.94926686,202.76,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586827138,2.79,202.75,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586829638,2.79,202.75,202.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586829932,2.79,202.78,202.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586830139,2.79,202.78,202.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761586834840,2.67,202.77,202.67,6.38986686]
["bitfinex-derivatives","SOLF0:USTF0",1761586835141,2.67,202.77,202.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586838742,2.67,202.77,202.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586838937,2.67,202.77,202.7,1.94926686]
["bitfinex-derivatives","SOLF0:USTF0",1761586839244,2.67,202.77,202.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586841142,2.67,202.82,202.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586841946,2.67,202.82,202.71,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1761586842142,2.67,202.82,202.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586846648,2.67,202.82,202.69,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761586846847,2.67,202.82,202.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586847952,2.67,202.82,202.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586848953,2.67,202.82,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586851953,2.67,202.82,202.68,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1761586852257,2.67,202.82,202.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586852552,2.67,202.82,202.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586853256,2.67,202.82,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586853859,2.67,202.82,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586856656,2.67,202.85,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586862961,3.92660768,202.88,202.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586863165,3.92660768,202.88,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586863166,2.67,202.88,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586874068,2.82,202.87,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761586874468,2.82,202.87,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586875668,2.82,202.87,202.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586877374,2.82,202.86,202.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586877766,2.82,202.86,202.69,6.11689734]
["bitfinex-derivatives","SOLF0:USTF0",1761586877767,2.82,202.8,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586878170,2.82,202.79,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586879174,2.82,202.78,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586888180,2.82,202.78,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586889180,3.0406185,202.83,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586889485,2.82,202.82,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586889884,2.82,202.82,202.71,5.7806185]
["bitfinex-derivatives","SOLF0:USTF0",1761586890186,2.82,202.82,202.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586891187,2.82,202.82,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586891582,2.82,202.82,202.68,3.0406185]
["bitfinex-derivatives","SOLF0:USTF0",1761586891888,2.82,202.75,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586894086,2.59,202.78,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761586896085,2.59,202.78,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586901489,2.59,202.75,202.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586902287,2.59,202.75,202.65,1.94673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586902490,2.59,202.77,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586904295,2.59,202.77,202.66,4.77673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586904497,2.59,202.77,202.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586906493,1.94673637,202.72,202.62,142.3978422]
["bitfinex-derivatives","SOLF0:USTF0",1761586906696,2.59,202.71,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586908896,2.59,202.68,202.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586909093,1.94673637,202.69,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586909298,1.94673637,202.69,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586909598,2.59,202.72,202.62,1.94673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586909797,2.59,202.72,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586914499,1.94673637,202.71,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586914996,2.59,202.7,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586920495,4.59449116,202.77,202.64,1.94673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586920796,4.59449116,202.77,202.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586920797,2.59,202.75,202.67,1.94673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586921196,2.59,202.75,202.67,4.77673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586921501,2.59,202.74,202.64,4.77673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586921999,2.59,202.74,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761586924902,2.59,202.74,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586925895,6.87908421,202.77,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586926100,4.22925756,202.76,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586926398,2.65,202.77,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761586926902,2.65,202.77,202.7,4.66673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586927104,2.65,202.77,202.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586932604,2.65,202.77,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586933009,2.65,202.76,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586934201,1.94673637,202.75,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586934400,2.65,202.74,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586934707,2.65,202.73,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586938006,2.65,202.72,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586938909,4.59673637,202.72,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586939511,1.94673637,202.72,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586939711,2.65,202.71,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586942808,2.65,202.7,202.62,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1761586943108,2.65,202.68,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586945313,2.65,202.68,202.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586948214,2.65,202.67,202.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586953210,2.65,202.67,202.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1761586953416,2.65,202.7,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761586958219,4.59449116,202.76,202.67,1.94673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586958414,9.15418873,202.81,202.58,6.11689734]
["bitfinex-derivatives","SOLF0:USTF0",1761586958415,2.69,202.74,202.64,1.94673637]
["bitfinex-derivatives","SOLF0:USTF0",1761586958614,2.69,202.74,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586959120,2.69,202.7,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586959524,1.94673637,202.69,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586960021,2.69,202.68,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586960720,4.4409,202.67,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586960920,2.69,202.66,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586961120,2.69,202.66,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586961318,2.69,202.68,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586961518,2.69,202.68,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586963022,4.4409,202.67,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586966123,2.69,202.71,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586968427,2.69,202.7,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586970626,2.69,202.7,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586971326,2.69,202.7,202.62,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761586971521,2.69,202.7,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586974226,2.69,202.7,202.6,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761586974422,2.69,202.7,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586976032,2.69,202.69,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586976934,6.9690593,202.69,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586977134,2.69,202.69,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586977834,2.69,202.68,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586978136,6.9719288,202.68,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586978337,2.69,202.68,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586981836,2.69,202.67,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761586987146,2.69,202.67,202.6,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761586987350,4.29081472,202.69,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586987552,4.29081472,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586987749,2.61,202.69,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586988248,2.61,202.69,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586988249,2.61,202.68,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586988447,2.61,202.67,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586989151,2.61,202.66,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586991152,2.61,202.66,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586992249,2.61,202.66,202.59,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761586992453,2.61,202.66,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586992649,4.39126818,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586992854,2.61,202.69,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586993255,7.0508,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586993455,2.61,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586993853,2.61,202.67,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586996653,2.61,202.64,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586998858,7.0513,202.65,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586999462,4.4413,202.65,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761586999759,2.61,202.64,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587001462,4.4413,202.65,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587002263,3.04395723,202.69,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587002561,9.8423811,202.69,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587002766,4.18842387,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587002966,2.61,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587003561,10.89093565,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587003761,2.61,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587004262,10.89220674,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587004463,2.61,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587004964,10.89314739,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587005263,2.61,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587005763,10.89315623,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587005963,2.61,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587006562,10.89315623,202.68,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587006763,4.18954475,202.67,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587007058,2.61,202.68,202.58,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761587007254,2.61,202.67,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587007654,2.61,202.66,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587007854,9.10011703,202.66,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587008060,2.61,202.64,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587008354,2.61,202.63,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587014067,2.63,202.66,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587014366,2.63,202.66,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587017362,10.81147863,202.66,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587017562,2.63,202.66,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587018968,7.03657541,202.66,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587019166,4.40657541,202.65,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587019366,2.63,202.66,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587019868,2.63,202.65,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587023676,1.94932157,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587025373,2.63,202.65,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587025571,4.57932157,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587026479,1.94932157,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587026667,2.63,202.63,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587027068,2.63,202.62,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587027274,1.94932157,202.61,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587028666,4.57932157,202.61,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587029672,2.63,202.6,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587031273,1.94932157,202.61,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587033775,4.57932157,202.61,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587036774,2.63,202.61,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587037168,4.57932157,202.64,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587037675,2.63,202.63,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587039179,2.63,202.62,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587040180,2.63,202.6,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587041576,2.63,202.6,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587041774,12.20558498,202.75,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587041775,1.94932157,202.58,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587041975,2.63,202.57,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587042980,2.63,202.57,202.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587043975,1.94932157,202.58,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587044176,2.64,202.6,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587044682,6.87640817,202.6,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587046183,2.64,202.6,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587051176,2.61,202.59,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587055886,2.61,202.59,202.49,1.94932157]
["bitfinex-derivatives","SOLF0:USTF0",1761587055887,2.61,202.59,202.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587057388,2.61,202.59,202.5,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1761587057687,2.61,202.59,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587058283,2.61,202.59,202.51,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1761587058491,2.61,202.59,202.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587059991,2.61,202.59,202.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587061587,2.61,202.59,202.53,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1761587062592,2.61,202.59,202.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587064789,1.94932157,202.58,202.48,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761587065093,2.61,202.57,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587065494,2.61,202.57,202.49,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761587065697,2.61,202.57,202.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587066399,2.61,202.57,202.46,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587066400,2.61,202.52,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587074696,1.94932157,202.55,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587075099,6.3990791,202.55,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587075300,4.66932157,202.55,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587075505,1.94932157,202.55,202.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587075705,2.72,202.54,202.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587076903,2.72,202.54,202.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587078600,2.72,202.57,202.48,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761587078807,2.72,202.57,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587082209,2.72,202.57,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587085210,2.72,202.61,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587085413,2.72,202.6,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587086113,2.72,202.6,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587087416,2.72,202.6,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587088314,4.27837088,202.6,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587088511,2.72,202.59,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587092517,2.72,202.59,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587095410,2.72,202.58,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587096313,6.88052232,202.58,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587096518,2.72,202.6,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587097321,2.72,202.6,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587097822,6.82408927,202.63,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587098319,2.72,202.62,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587101519,2.72,202.62,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587102021,2.72,202.61,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587103020,7.32849971,202.67,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587103225,2.72,202.67,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587103528,2.72,202.66,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587103725,2.72,202.65,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587104921,6.86483287,202.65,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587105126,2.68,202.64,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587105329,2.68,202.63,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587105826,2.81,202.62,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587108425,2.81,202.62,202.5,3.04751279]
["bitfinex-derivatives","SOLF0:USTF0",1761587108426,2.81,202.62,202.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587108722,3.04751279,202.58,202.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587108929,3.04751279,202.58,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587108930,2.81,202.57,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587112028,2.81,202.56,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587112431,2.81,202.53,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587113523,2.81,202.53,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587114929,3.04751279,202.5,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587115135,2.81,202.49,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587115430,3.04751279,202.46,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587115629,2.81,202.45,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587116232,2.81,202.48,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587117138,2.81,202.47,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587117341,2.81,202.47,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587118435,7.2564,202.42,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587119434,2.81,202.38,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587119737,2.81,202.38,202.26,9.17534601]
["bitfinex-derivatives","SOLF0:USTF0",1761587119738,2.81,202.38,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587120233,2.81,202.39,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587120835,4.4479,202.35,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587121035,7.2579,202.35,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587122336,4.4482,202.34,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587122638,7.2582,202.34,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587123235,7.2584,202.33,202.25,101.48129022]
["bitfinex-derivatives","SOLF0:USTF0",1761587123536,2.81,202.32,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587123932,2.81,202.32,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587125743,2.81,202.32,202.17,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761587125943,2.81,202.32,202.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587126841,3.04751279,202.34,202.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587126842,2.81,202.3,202.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587128244,2.81,202.26,202.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587128546,2.81,202.26,202.11,63.22751279]
["bitfinex-derivatives","SOLF0:USTF0",1761587128547,2.81,202.26,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587128749,2.81,202.26,202.13,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761587128944,2.81,202.26,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587129651,2.81,202.26,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587129845,2.81,202.26,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587130044,2.81,202.3,202.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587130250,2.81,202.3,202.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587130953,2.81,202.3,202.21,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761587131147,2.81,202.3,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587142668,2.81,202.3,202.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587143870,1.95632545,202.29,202.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587144071,2.67,202.28,202.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587145064,2.67,202.28,202.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587151173,2.67,202.28,202.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587151670,11.32,202.33,202.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587151671,2.67,202.26,202.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587151872,2.67,202.26,202.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587153579,2.67,202.26,202.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587154278,2.67,202.23,202.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587154671,2.67,202.2,202.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587157878,2.67,202.2,202.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587158082,2.67,202.17,202.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587159083,2.67,202.17,202.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587160478,2.67,202.14,202.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587160681,2.67,202.18,202.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587161384,2.67,202.18,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587162187,2.67,202.18,202.1,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1761587162586,2.67,202.17,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587164687,4.16675394,202.18,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761587164887,1.95632545,202.19,202.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587165088,4.65632545,202.19,202.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587165287,2.78,202.18,202.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587166790,2.78,202.18,202.09,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1761587166990,2.78,202.18,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587167890,2.78,202.18,202.1,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761587168995,2.78,202.18,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587173090,4.59064964,202.24,202.05,4.78632545]
["bitfinex-derivatives","SOLF0:USTF0",1761587173091,2.78,202.16,202.05,4.78632545]
["bitfinex-derivatives","SOLF0:USTF0",1761587173389,2.78,202.16,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587173591,2.78,202.13,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587173792,2.78,202.13,202.02,0.86118363]
["bitfinex-derivatives","SOLF0:USTF0",1761587173793,2.78,202.18,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587174196,2.78,202.18,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587174395,19.38,202.24,202.07,4.78632545]
["bitfinex-derivatives","SOLF0:USTF0",1761587174396,2.78,202.16,202.07,4.78632545]
["bitfinex-derivatives","SOLF0:USTF0",1761587174594,2.78,202.16,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587175099,2.78,202.16,202.08,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1761587175895,2.78,202.16,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587177999,2.78,202.16,202.11,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761587178198,2.78,202.24,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587178404,2.78,202.2,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587180306,2.78,202.2,202.12,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1761587180505,2.78,202.2,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587181007,2.78,202.2,202.13,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761587181208,2.78,202.2,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587182206,2.78,202.2,202.1,1.95632545]
["bitfinex-derivatives","SOLF0:USTF0",1761587182406,2.78,202.2,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587182602,2.78,202.2,202.12,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761587182908,2.78,202.2,202.12,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1761587183307,1.95632545,202.18,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587183509,1.95632545,202.18,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587183510,2.78,202.17,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587183908,2.78,202.17,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587184511,2.78,202.17,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587185204,2.78,202.14,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587185707,4.59262447,202.2,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587185708,1.95632545,202.12,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587185910,4.73632545,202.12,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587187010,4.73632545,202.12,202.05,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761587188309,4.73632545,202.12,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587188509,2.78,202.11,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587190111,1.95632545,202.12,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587190412,4.73632545,202.12,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587190814,1.95632545,202.12,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587191113,2.78,202.11,202.04,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761587191412,2.78,202.11,202.04,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1761587191714,2.78,202.11,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587193410,1.95632545,202.14,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587194816,1.95632545,202.14,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587195311,4.79632545,202.21,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587195507,3.50577303,202.2,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587195712,3.50577303,202.2,202.13,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761587195911,3.50577303,202.2,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587197221,6.34577303,202.2,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587197420,1.95632545,202.23,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587197718,2.84,202.22,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587197918,2.84,202.2,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587198119,2.84,202.2,202.06,34.35259603]
["bitfinex-derivatives","SOLF0:USTF0",1761587198120,4.79632545,202.2,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587199214,3.50877699,202.19,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587199420,4.79632545,202.2,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587199620,3.50877746,202.19,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587200220,4.79632545,202.2,202.12,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761587200522,4.79632545,202.23,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587200813,3.50884023,202.22,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587201219,6.34884023,202.22,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587201420,3.50884023,202.21,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587202323,3.50884023,202.21,202.14,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761587202521,3.50884023,202.21,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587202720,2.84,202.22,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587202921,2.84,202.22,202.15,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761587203720,2.84,202.22,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587206629,2.84,202.2,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587209930,2.84,202.23,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587210131,3.50584165,202.22,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587210632,2.84,202.3,202.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587210826,3.50491908,202.29,202.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587211037,2.84,202.3,202.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587211834,2.84,202.34,202.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587212129,3.501218,202.33,202.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587212833,2.84,202.34,202.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587213833,2.84,202.34,202.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587214334,2.84,202.38,202.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587216335,2.84,202.36,202.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587220540,5.8984028,202.4,202.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587221635,4.4475,202.37,202.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587222235,4.4475,202.37,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587222633,2.84,202.4,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587222634,4.4477,202.36,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587223139,4.4471,202.39,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587223342,4.4471,202.39,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587224234,4.4471,202.39,202.3,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761587224438,4.4465,202.41,202.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587225241,2.72,202.44,202.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587225644,4.4464,202.42,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587226142,2.72,202.44,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587226645,3.0584028,202.47,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587226646,2.77,202.47,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587226840,4.445,202.48,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587227238,2.77,202.47,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587227448,7.2157,202.45,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587227847,3.0584028,202.48,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587228147,2.77,202.47,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587228745,2.77,202.43,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587228951,3.0584028,202.48,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587228952,2.77,202.4,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587229346,3.0584028,202.42,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587229749,5.8284028,202.42,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587230045,2.77,202.41,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587231852,2.77,202.41,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587237756,2.77,202.41,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587239457,28.0184028,202.48,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587239458,2.77,202.33,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587239658,3.0584028,202.31,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587239853,3.0584028,202.28,202.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587240056,2.77,202.27,202.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587244167,2.77,202.34,202.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587244663,2.77,202.34,202.23,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761587244865,2.77,202.34,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587246370,2.77,202.34,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587246767,2.77,202.34,202.25,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1761587247073,2.77,202.34,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587247476,3.0584028,202.38,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587247776,2.77,202.36,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587248075,2.77,202.36,202.27,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761587248778,2.77,202.36,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587249472,2.77,202.42,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587249676,2.77,202.4,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587250073,2.77,202.45,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587250370,2.77,202.45,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587251377,2.77,202.45,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761587255477,2.58,202.49,202.36,3.0584028]
["bitfinex-derivatives","SOLF0:USTF0",1761587255675,2.58,202.49,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587257083,2.58,202.49,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587259284,2.58,202.49,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587259285,2.58,202.48,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587259691,2.58,202.45,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587260377,2.58,202.45,202.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761587260378,2.58,202.45,202.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587261685,2.58,202.45,202.35,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761587261884,2.58,202.45,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587262779,2.58,202.45,202.36,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761587262981,3.0584028,202.49,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587263582,2.58,202.48,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587266087,2.58,202.51,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587266778,2.58,202.51,202.39,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761587266982,2.58,202.51,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587267684,1.95198948,202.49,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587267986,4.53198948,202.49,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587269789,2.58,202.48,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587270489,2.58,202.51,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587270687,2.58,202.51,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587270887,4.53198948,202.51,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587271280,4.53198948,202.51,202.41,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761587271588,2.58,202.51,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587272888,4.53198948,202.54,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587273788,2.58,202.53,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587274792,4.53198948,202.53,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587275393,2.58,202.52,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587280791,4.53198948,202.56,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587280989,2.58,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587281992,2.58,202.55,202.47,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761587282195,2.58,202.55,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587282696,2.58,202.54,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587282892,2.58,202.59,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587283089,4.53198948,202.63,202.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587283299,2.58,202.63,202.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587284200,2.58,202.63,202.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587285000,2.58,202.63,202.53,4.59198948]
["bitfinex-derivatives","SOLF0:USTF0",1761587285298,2.75,202.62,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587285899,4.4424,202.6,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587286492,7.1919,202.62,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587287804,4.4422,202.61,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587289102,9.09438948,202.6,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587289298,2.7,202.59,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587293003,2.7,202.59,202.48,1.95198948]
["bitfinex-derivatives","SOLF0:USTF0",1761587293208,2.7,202.58,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587293607,2.7,202.56,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587293907,7.1433,202.56,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587294106,2.7,202.56,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587295508,1.95198948,202.57,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587298404,2.7,202.59,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587298600,4.65198948,202.63,202.52,1.95198948]
["bitfinex-derivatives","SOLF0:USTF0",1761587298800,4.65198948,202.63,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587299007,2.7,202.62,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587301806,1.95198948,202.63,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587302017,197.62,202.74,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587302018,4.65198948,202.66,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587302307,4.65198948,202.66,202.57,1.95198948]
["bitfinex-derivatives","SOLF0:USTF0",1761587302513,4.65198948,202.66,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587303205,2.7,202.66,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587304115,2.7,202.7,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587305008,2.7,202.7,202.59,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1761587305210,2.7,202.7,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587306513,2.7,202.64,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587306911,2.7,202.64,202.56,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761587307911,2.7,202.64,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587308113,2.7,202.61,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587308313,2.7,202.58,202.47,1.95198948]
["bitfinex-derivatives","SOLF0:USTF0",1761587308616,2.7,202.58,202.5,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761587308816,2.7,202.58,202.5,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1761587309413,0.85920622,202.68,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587309414,2.7,202.67,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587309616,4.65198948,202.61,202.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587309923,2.7,202.6,202.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587310714,2.7,202.59,202.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587318415,2.7,202.59,202.48,1.95198948]
["bitfinex-derivatives","SOLF0:USTF0",1761587318620,2.7,202.59,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587322124,2.76,202.57,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587323224,2.64,202.54,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587323621,2.64,202.51,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587327024,2.64,202.51,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587327725,2.64,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587327922,2.64,202.51,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587330022,2.64,202.51,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587337223,9.26,202.59,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587337224,2.64,202.49,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587337425,2.64,202.49,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587338128,4.5777684,202.55,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587338129,2.64,202.46,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587341431,2.64,202.46,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587341928,2.64,202.46,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587342832,2.64,202.46,202.39,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1761587343033,2.64,202.46,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587346231,2.71,202.51,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761587347231,3.05000113,202.5,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587347432,3.05000113,202.47,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587347633,2.71,202.46,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587350947,2.71,202.51,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587352945,2.71,202.51,202.38,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1761587353245,2.71,202.51,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587355843,2.71,202.48,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587356041,2.71,202.45,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587364543,5.76000113,202.45,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587364748,2.71,202.4,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587365042,2.71,202.38,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587378958,2.6,202.42,202.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587379956,2.6,202.42,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587390162,2.6,202.42,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587391360,2.6,202.42,202.32,1.95333354]
["bitfinex-derivatives","SOLF0:USTF0",1761587391361,1.95333354,202.44,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587391561,5.45398265,202.44,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587393464,1.95333354,202.44,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587394266,4.55333354,202.44,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587396763,2.6,202.44,202.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587400372,1.95333354,202.41,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587400575,2.6,202.4,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587401068,2.6,202.39,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587403574,1.95333354,202.38,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587403868,2.6,202.37,202.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587406171,2.69,202.34,202.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761587406375,1.95333354,202.32,202.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587406674,2.69,202.28,202.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587406872,2.69,202.28,202.19,105.50029472]
["bitfinex-derivatives","SOLF0:USTF0",1761587407570,2.69,202.28,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587408569,4.59882973,202.35,202.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587408570,2.69,202.25,202.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587410475,2.69,202.25,202.15,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1761587410476,2.69,202.29,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587413879,2.69,202.29,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587414377,4.64333354,202.29,202.18,1.95333354]
["bitfinex-derivatives","SOLF0:USTF0",1761587414579,2.69,202.28,202.18,4.78333354]
["bitfinex-derivatives","SOLF0:USTF0",1761587414779,2.69,202.28,202.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587415673,2.69,202.28,202.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587416980,1.95333354,202.32,202.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587417283,2.69,202.31,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587418178,2.69,202.29,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587420578,1.95333354,202.32,202.22,1.95333354]
["bitfinex-derivatives","SOLF0:USTF0",1761587420780,2.69,202.33,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587420979,2.69,202.33,202.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587422085,2.69,202.36,202.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587423086,2.69,202.33,202.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1761587423279,2.69,202.33,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587425280,1.95333354,202.31,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587425481,2.69,202.3,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761587435683,2.69,202.3,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587436686,2.69,202.3,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587436982,2.69,202.3,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587442393,1.95333354,202.29,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587442690,2.74,202.28,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587447094,2.74,202.28,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587447290,2.74,202.26,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587447892,2.74,202.26,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587450198,2.74,202.24,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587451499,2.74,202.27,202.18,1.95333354]
["bitfinex-derivatives","SOLF0:USTF0",1761587451699,3.5093527,202.26,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587453002,6.2493527,202.26,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587453305,2.74,202.26,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587457508,2.74,202.26,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587457706,8.27689372,202.29,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587457707,2.74,202.24,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587457904,2.74,202.22,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587460717,6.93254609,202.25,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587461018,3.0557909,202.28,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587461019,6.25385832,202.24,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587461206,2.74,202.22,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587461514,2.74,202.2,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587462515,6.25359169,202.19,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587462715,2.74,202.19,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587464110,4.4517,202.18,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587464311,2.74,202.19,202.13,5.7757909]
["bitfinex-derivatives","SOLF0:USTF0",1761587464711,7.1915,202.19,202.13,5.7757909]
["bitfinex-derivatives","SOLF0:USTF0",1761587467014,14.597423,202.32,202.06,61.08102383]
["bitfinex-derivatives","SOLF0:USTF0",1761587467015,2.71,202.24,202.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587467215,2.71,202.24,202.13,5.8557909]
["bitfinex-derivatives","SOLF0:USTF0",1761587467416,2.71,202.22,202.13,5.8557909]
["bitfinex-derivatives","SOLF0:USTF0",1761587467620,2.71,202.2,202.13,5.8557909]
["bitfinex-derivatives","SOLF0:USTF0",1761587468220,7.1617,202.18,202.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587471616,2.71,202.17,202.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587471825,2.71,202.17,202.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587474125,2.71,202.22,202.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587474422,2.71,202.22,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587479229,2.71,202.2,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587482822,5.7657909,202.2,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587483031,2.71,202.18,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587483218,3.5053708,202.17,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587483427,2.71,202.16,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587487128,2.71,202.16,202.07,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1761587487425,2.71,202.19,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587487931,2.71,202.19,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587489321,2.71,202.19,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761587495233,2.71,202.19,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587498234,6.3318575,202.18,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587498436,2.81,202.18,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587498837,2.81,202.23,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587499131,3.52258563,202.22,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587499335,2.81,202.2,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587500535,2.81,202.2,202.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1761587500835,2.81,202.24,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587501030,3.5239542,202.23,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587501227,6.3339542,202.22,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587501432,3.5239542,202.21,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587502039,3.5239542,202.21,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587503833,2.81,202.25,202.14,3.0557909]
["bitfinex-derivatives","SOLF0:USTF0",1761587504037,2.81,202.29,202.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587504237,3.52836844,202.28,202.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587504537,2.81,202.27,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587504736,2.81,202.25,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587507128,2.81,202.31,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587507327,2.81,202.29,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587507533,2.81,202.27,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587507832,2.81,202.31,202.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587508037,6.33376976,202.3,202.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587508238,3.52376976,202.29,202.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587510342,3.52376976,202.29,202.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587510543,2.81,202.3,202.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587521459,1.95558907,202.29,202.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587521752,2.81,202.34,202.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587522162,2.81,202.32,202.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587524063,2.81,202.32,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587525070,2.81,202.32,202.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587525869,4.80558907,202.36,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587526563,2.85,202.39,202.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587526771,4.80558907,202.42,202.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587526970,4.80558907,202.42,202.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587527571,2.85,202.38,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587528067,2.85,202.37,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587529474,2.85,202.37,202.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587535077,2.85,202.37,202.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587538084,1.95558907,202.36,202.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587538383,2.85,202.32,202.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587539685,2.85,202.32,202.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587540786,2.85,202.32,202.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587541987,2.85,202.32,202.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761587542187,2.85,202.32,202.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587547491,4.80558907,202.36,202.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587547691,2.85,202.35,202.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587550494,2.85,202.35,202.27,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761587550696,2.85,202.35,202.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587560499,2.85,202.35,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761587560695,2.68,202.33,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761587563405,2.68,202.31,202.23,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1761587563604,2.68,202.31,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761587572806,2.68,202.31,202.24,4.72558907]
["bitfinex-derivatives","SOLF0:USTF0",1761587573507,2.68,202.31,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761587585420,2.74,202.34,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761587585620,6.26938494,202.33,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761587585819,3.52938494,202.32,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761587586021,3.52938494,202.32,202.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587586624,3.05490903,202.4,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587586625,2.74,202.36,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587586822,6.26952958,202.35,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587587024,3.52952958,202.34,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587588123,2.74,202.33,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587588429,2.74,202.31,202.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587595730,2.74,202.31,202.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587596430,2.74,202.31,202.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587599931,4.61606508,202.36,202.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587600230,2.74,202.34,202.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587600430,6.26740889,202.33,202.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587600632,3.52740889,202.32,202.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587602435,3.52740889,202.32,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587602733,2.74,202.35,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587602936,2.74,202.33,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587606336,2.74,202.33,202.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587607034,3.52505473,202.32,202.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587607335,2.74,202.31,202.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587635758,2.74,202.31,202.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587650069,3.51361689,202.3,202.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587650271,6.27361689,202.3,202.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587650468,2.76,202.3,202.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761587653668,2.76,202.28,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587653872,2.76,202.26,202.2,64.73502485]
["bitfinex-derivatives","SOLF0:USTF0",1761587654063,2.76,202.26,202.2,62.03502485]
["bitfinex-derivatives","SOLF0:USTF0",1761587654371,2.76,202.29,202.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587654562,2.76,202.27,202.22,1.95502485]
["bitfinex-derivatives","SOLF0:USTF0",1761587654768,2.76,202.27,202.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587655467,2.76,202.3,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587656270,3.51217938,202.29,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587656473,2.76,202.28,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587659476,2.76,202.28,202.24,4.65502485]
["bitfinex-derivatives","SOLF0:USTF0",1761587661274,2.76,202.28,202.21,4.65502485]
["bitfinex-derivatives","SOLF0:USTF0",1761587662871,2.76,202.26,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587672379,2.76,202.31,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587672585,2.76,202.29,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587672782,6.27068568,202.28,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587673080,2.76,202.28,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761587680387,2.76,202.28,202.22,4.65502485]
["bitfinex-derivatives","SOLF0:USTF0",1761587682095,2.76,202.28,202.22,1.95502485]
["bitfinex-derivatives","SOLF0:USTF0",1761587682289,2.81,202.31,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587682687,4.29904118,202.35,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587682992,3.51280144,202.34,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587683189,2.82,202.36,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587684690,3.51131761,202.35,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587684891,2.82,202.35,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587690497,2.82,202.33,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587694098,2.82,202.33,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587694498,2.82,202.31,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587695094,2.82,202.29,202.2,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761587695392,2.82,202.29,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587697196,3.50860689,202.28,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587697398,2.82,202.27,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587698696,2.82,202.27,202.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587701802,2.82,202.27,202.18,3.05631753]
["bitfinex-derivatives","SOLF0:USTF0",1761587702004,2.82,202.27,202.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587702205,2.82,202.27,202.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587702704,2.82,202.31,202.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587702908,3.49536825,202.3,202.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587703203,2.82,202.31,202.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587703204,2.82,202.31,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587703400,2.82,202.34,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761587704606,2.63,202.38,202.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587705207,2.63,202.36,202.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761587706707,2.63,202.36,202.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587706908,2.63,202.36,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587710209,2.81,202.43,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587710414,2.81,202.41,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587710707,0.86030012,202.44,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587710708,2.81,202.39,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587714610,3.48755693,202.38,202.27,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1761587714815,2.81,202.37,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587715719,2.81,202.37,202.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587727420,2.81,202.37,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587727822,2.81,202.37,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587728022,2.81,202.37,202.28,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761587728222,2.81,202.37,202.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587729927,2.81,202.37,202.29,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1761587730128,2.81,202.37,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587730923,2.81,202.4,202.33,3.05631753]
["bitfinex-derivatives","SOLF0:USTF0",1761587731129,2.81,202.4,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587732026,2.81,202.4,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587736830,2.7,202.48,202.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587737039,2.7,202.46,202.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587746834,2.7,202.46,202.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587747340,2.7,202.44,202.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587756041,2.7,202.42,202.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587757847,2.7,202.37,202.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587763246,1.95376826,202.38,202.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587763650,4.65376826,202.38,202.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587763949,2.7,202.37,202.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761587772452,2.7,202.37,202.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587772658,1.95376826,202.34,202.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587772858,2.85,202.33,202.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587773954,2.85,202.33,202.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587774154,2.85,202.31,202.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587774654,2.85,202.35,202.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587774850,2.85,202.33,202.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587775255,2.85,202.32,202.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587781660,6.10126642,202.42,202.16,109.59448579]
["bitfinex-derivatives","SOLF0:USTF0",1761587781661,2.85,202.29,202.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587789669,2.85,202.29,202.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587791070,1.95376826,202.27,202.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587791272,2.85,202.26,202.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587793773,2.85,202.26,202.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587793961,2.76,202.29,202.22,1.95376826]
["bitfinex-derivatives","SOLF0:USTF0",1761587794166,2.76,202.29,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761587794464,13.4,202.38,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761587794669,2.76,202.33,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761587796269,2.76,202.33,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761587798076,2.76,202.37,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761587826788,4.22815534,202.41,201.36,97.4706894]
["bitfinex-derivatives","SOLF0:USTF0",1761587826789,2.64,202.35,202.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587826990,2.64,202.34,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587827194,2.64,202.32,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587827894,2.64,202.31,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587831099,2.64,202.31,202.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587839504,2.64,202.29,202.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587842398,5.6934057,202.29,202.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587842601,2.64,202.27,202.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587845405,2.64,202.27,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587847011,2.64,202.27,202.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587847307,3.0534057,202.33,202.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587847510,2.64,202.32,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587852618,2.64,202.32,202.2,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761587852811,2.64,202.32,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587853408,2.64,202.32,202.21,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1761587853616,2.64,202.32,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587858716,2.76,202.3,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587868619,2.76,202.3,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587871328,3.48966233,202.29,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587874929,2.76,202.3,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587875828,3.48779427,202.29,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587876025,2.76,202.29,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587878829,2.76,202.31,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587880230,2.76,202.29,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587881024,2.76,202.33,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587881435,2.76,202.36,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587881726,2.76,202.36,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587881727,3.48989655,202.35,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587881928,6.24989655,202.35,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587882125,2.76,202.42,202.32,1.95378094]
["bitfinex-derivatives","SOLF0:USTF0",1761587882329,6.25044854,202.41,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587882529,2.76,202.41,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761587885131,2.76,202.41,202.33,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761587885334,69.07189964,202.54,202.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1761587885335,2.71,202.48,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587888637,2.71,202.47,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587894238,1.95378094,202.45,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587894445,2.71,202.44,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587896445,1.95378094,202.42,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587896646,2.71,202.41,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587901650,1.95378094,202.42,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587902144,2.71,202.44,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587905150,2.71,202.44,202.34,1.95378094]
["bitfinex-derivatives","SOLF0:USTF0",1761587905349,1.95378094,202.41,202.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587905851,2.71,202.42,202.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587906354,2.71,202.4,202.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587909252,4.66378094,202.43,202.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587909565,2.71,202.43,202.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587911055,4.66378094,202.47,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587911256,2.71,202.46,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587912363,2.71,202.46,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761587915856,2.71,202.46,202.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587924368,2.62,202.51,202.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587924564,2.62,202.5,202.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587925470,2.62,202.5,202.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587925769,1.95378094,202.56,202.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587925969,2.62,202.53,202.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587926664,2.62,202.52,202.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587926860,6.1164934,202.52,202.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587927168,2.62,202.52,202.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587928168,2.62,202.51,202.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587931467,2.62,202.51,202.41,4.80378094]
["bitfinex-derivatives","SOLF0:USTF0",1761587931772,2.62,202.51,202.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587940776,4.59559185,202.57,202.37,1.95378094]
["bitfinex-derivatives","SOLF0:USTF0",1761587940777,2.62,202.48,202.37,1.95378094]
["bitfinex-derivatives","SOLF0:USTF0",1761587940974,2.62,202.45,202.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761587944379,2.62,202.45,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587944777,2.62,202.45,202.35,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761587945080,2.62,202.45,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761587946578,2.62,202.45,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587948383,2.62,202.45,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587950285,2.62,202.45,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587954792,2.85,202.44,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587968498,3.0511766,202.48,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587968499,2.85,202.42,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587986102,3.49733456,202.41,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587986309,2.72,202.4,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761587992416,2.72,202.4,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587993815,3.0511766,202.45,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587993816,2.72,202.38,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587997219,3.49628387,202.37,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761587997419,2.72,202.35,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588000332,2.72,202.35,202.26,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588000629,2.72,202.33,202.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588002030,2.72,202.39,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588002223,2.72,202.39,202.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588003529,2.72,202.43,202.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588003732,2.72,202.43,202.36,4.59265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588004328,6.12446306,202.42,202.36,4.59265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588004629,2.64,202.42,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761588006125,2.64,202.42,202.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588006331,2.75,202.4,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588006527,2.75,202.38,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588009130,2.75,202.38,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588010232,2.75,202.41,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588011334,2.75,202.39,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588011636,2.75,202.39,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588012137,2.75,202.37,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588013738,2.75,202.41,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588013938,8.0539221,202.44,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588013939,6.38071741,202.4,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588014238,3.63071741,202.39,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588014936,3.63071741,202.39,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588015138,6.38071741,202.39,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588015338,2.75,202.38,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588018044,2.75,202.38,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588019338,2.75,202.36,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588020335,2.75,202.41,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588020634,6.37732602,202.4,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588020840,6.37732602,202.39,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588021036,2.75,202.37,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588021240,2.75,202.37,202.3,1.95265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588021440,2.75,202.37,202.3,4.59265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588021644,2.75,202.37,202.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588025444,2.75,202.32,202.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588026256,2.75,202.36,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588026554,2.75,202.34,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588027246,6.37291565,202.33,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588027457,2.75,202.33,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588027755,2.75,202.36,202.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588027955,3.62367164,202.35,202.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588028353,2.75,202.34,202.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588029456,2.75,202.32,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588029949,3.62040993,202.31,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588030253,2.75,202.3,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588033058,2.75,202.3,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588034954,3.6178333,202.29,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588035155,2.76,202.28,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588035653,4.71265568,202.28,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588035961,2.76,202.23,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588037057,4.71265568,202.22,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588037561,2.76,202.21,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588039955,1.95265568,202.19,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588040156,2.76,202.18,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588046760,2.76,202.17,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588049363,2.76,202.17,202.07,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1761588049569,2.76,202.17,202.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588049869,6.10126642,202.31,202.06,2.81369016]
["bitfinex-derivatives","SOLF0:USTF0",1761588049870,2.76,202.24,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588050070,2.76,202.24,202.16,1.95265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588052272,2.76,202.24,202.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588052967,2.76,202.24,202.21,1.95265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588053672,2.76,202.24,202.19,1.95265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588055973,2.76,202.24,202.21,1.95265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588058273,2.76,202.24,202.23,1.95265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588060982,2.76,202.24,202.19,1.95265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588061779,2.76,202.24,202.17,4.66265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588062176,2.76,202.24,202.16,1.95265568]
["bitfinex-derivatives","SOLF0:USTF0",1761588062582,2.76,202.24,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588063673,2.76,202.24,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588065780,2.64,202.29,202.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588065985,3.75510816,202.28,202.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588066381,3.75510816,202.28,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588066779,6.39510816,202.28,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588066984,2.64,202.26,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588067686,2.64,202.24,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588067883,2.64,202.22,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588068588,2.64,202.22,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588069485,2.64,202.22,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588069983,2.64,202.27,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588070192,2.64,202.23,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588070389,2.64,202.21,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588070786,2.64,202.21,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588072185,2.64,202.19,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588074293,6.40670237,202.18,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588074490,2.64,202.18,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588081795,4.592366,202.22,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588081796,2.64,202.22,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588082098,6.41552945,202.21,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588082290,2.64,202.19,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588082487,3.77552945,202.18,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588082996,2.64,202.19,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588083192,3.7747438,202.18,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588083496,2.64,202.19,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588083697,3.77474151,202.18,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588086401,2.64,202.18,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588087300,2.64,202.18,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761588094022,2.62,202.23,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588094206,2.62,202.21,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588094499,6.40382989,202.21,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588094705,2.62,202.24,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588095007,3.7834383,202.25,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588095208,2.62,202.28,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588095804,6.40306898,202.28,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588096004,3.78306898,202.27,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588096301,2.62,202.31,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588096505,3.78139665,202.3,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588097206,2.62,202.31,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588097207,3.78139665,202.29,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588097408,3.78139665,202.28,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588097609,2.62,202.31,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588101207,6.39987002,202.31,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588101408,3.77987002,202.3,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588101609,2.62,202.31,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588107809,2.62,202.34,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588108415,2.62,202.34,202.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588110014,2.62,202.34,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588111313,2.62,202.34,202.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588111516,2.62,202.37,202.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588111717,2.62,202.37,202.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761588111718,2.62,202.37,202.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588112214,2.62,202.37,202.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588112616,2.62,202.37,202.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588113117,2.62,202.37,202.28,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761588113320,2.62,202.37,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588124127,2.81,202.4,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588124929,2.81,202.4,202.31,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761588125126,2.81,202.4,202.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761588130739,2.81,202.4,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588131735,2.8,202.46,202.35,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588132038,4.592366,202.49,202.4,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761588132039,2.8,202.49,202.4,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761588132234,4.592366,202.55,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588132442,2.8,202.53,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588133345,2.8,202.5,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588133735,2.8,202.5,202.4,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588133939,2.8,202.5,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588138347,1.95317054,202.48,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588138545,2.8,202.47,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588138946,4.75317054,202.51,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588140147,2.8,202.5,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588142154,2.8,202.5,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588146252,2.8,202.47,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588151750,6.10126642,202.57,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588151751,2.8,202.45,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588151955,2.8,202.42,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588152451,6.10126642,202.51,202.31,165.18170442]
["bitfinex-derivatives","SOLF0:USTF0",1761588152452,2.8,202.39,202.31,105.20170442]
["bitfinex-derivatives","SOLF0:USTF0",1761588152756,2.8,202.39,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588153456,2.8,202.36,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588153955,2.7,202.35,202.27,200.27]
["bitfinex-derivatives","SOLF0:USTF0",1761588154157,2.7,202.35,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588159862,2.7,202.35,202.3,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588160062,2.7,202.35,202.3,4.67317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588160561,2.7,202.35,202.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588162056,2.7,202.35,202.3,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588162258,2.7,202.35,202.28,4.67317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588162458,2.7,202.35,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588162659,2.7,202.35,202.26,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588162856,2.7,202.33,202.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588163159,2.7,202.31,202.23,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588163859,2.7,202.31,202.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588164063,2.7,202.29,202.19,61.97317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588164277,1.95317054,202.28,202.19,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588164461,2.7,202.27,202.19,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588166762,2.7,202.27,202.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588168067,2.7,202.27,202.14,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761588168269,2.7,202.24,202.14,4.67317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588169170,2.7,202.24,202.14,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1761588169370,2.7,202.24,202.14,9.12557054]
["bitfinex-derivatives","SOLF0:USTF0",1761588169871,2.7,202.24,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588170574,2.7,202.24,202.13,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588170881,2.7,202.21,202.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588172172,2.7,202.21,202.14,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588172476,2.7,202.21,202.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588173574,2.7,202.21,202.18,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588173777,1.95317054,202.3,202.18,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588174074,2.7,202.29,202.18,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588176372,2.7,202.29,202.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761588176373,2.7,202.23,202.11,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588177570,2.7,202.23,202.11,4.67317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588181578,2.7,202.2,202.11,1.95317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588181778,2.7,202.2,202.08,7.63317054]
["bitfinex-derivatives","SOLF0:USTF0",1761588182080,2.7,202.2,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588186185,2.7,202.2,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588186385,2.7,202.2,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588188380,2.61,202.23,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588189985,2.61,202.23,202.12,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761588190186,2.61,202.23,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588190779,2.61,202.26,202.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588191186,2.61,202.26,202.18,3.05862719]
["bitfinex-derivatives","SOLF0:USTF0",1761588191391,2.61,202.29,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588192083,2.61,202.29,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588192287,2.61,202.28,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588192492,2.61,202.27,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588193092,2.61,202.27,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588193388,2.61,202.27,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588193590,6.10126642,202.34,202.12,17.88862719]
["bitfinex-derivatives","SOLF0:USTF0",1761588193591,2.61,202.3,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588193892,2.61,202.32,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588194187,3.74718184,202.31,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588194390,4.4497,202.27,202.17,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761588194596,2.61,202.25,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588194996,2.61,202.25,202.14,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1761588195197,3.75170224,202.25,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588195398,2.61,202.29,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588195693,6.36238325,202.28,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588195894,3.75238325,202.27,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588196093,2.61,202.32,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588196397,3.75647307,202.31,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588196596,6.36647307,202.31,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588196798,3.75647307,202.3,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588197297,3.75647307,202.29,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588197497,3.75647307,202.28,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588197698,2.61,202.31,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588197898,3.76006272,202.3,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588198094,3.76006272,202.29,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588198300,3.76006272,202.28,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588198496,4.4493,202.28,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588198696,3.76568821,202.27,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588198894,4.4493,202.28,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588200401,4.4493,202.28,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588200803,2.61,202.31,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588201001,3.7679799,202.3,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588202001,6.10126642,202.36,202.17,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1761588202002,2.61,202.35,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588202194,6.37976525,202.34,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588202398,3.76976525,202.33,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588203401,3.76976525,202.32,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588203595,2.61,202.34,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588204199,6.38050648,202.34,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588204399,3.77050648,202.33,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588204597,3.77050648,202.32,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588204902,2.61,202.34,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588206799,6.38129471,202.34,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588206996,3.77129471,202.33,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588207305,2.61,202.34,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588209400,2.61,202.33,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588209606,2.61,202.32,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588222709,2.69,202.37,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588222913,2.69,202.35,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761588226227,2.69,202.35,202.25,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1761588226517,2.69,202.35,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588231427,6.43496755,202.34,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588231622,2.69,202.34,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588233326,2.69,202.32,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588233526,2.69,202.3,202.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588234923,2.69,202.3,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588236632,3.75377401,202.29,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588240129,2.69,202.27,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588240326,2.69,202.25,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588243530,2.69,202.29,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588243734,3.05862719,202.33,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588243735,3.78248153,202.28,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588243935,2.69,202.31,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588244231,3.78148902,202.3,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588244431,3.78148902,202.29,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588244636,3.78148902,202.28,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588244838,2.69,202.31,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588245035,6.47141708,202.3,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761588245338,3.78141708,202.29,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761588245840,2.65,202.33,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588246039,3.783144,202.32,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588246940,3.783144,202.32,202.23,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1761588247234,3.783144,202.32,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588247745,3.783144,202.32,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588249038,3.783144,202.32,202.24,1.9545032]
["bitfinex-derivatives","SOLF0:USTF0",1761588249241,3.783144,202.32,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588249438,2.65,202.34,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588249638,3.78142121,202.33,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588250940,3.78142121,202.33,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588251145,1.9545032,202.39,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588251146,2.65,202.36,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588251347,3.75534167,202.35,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588252246,3.75534167,202.35,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588252549,8.75126642,202.43,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588252550,4.592366,202.42,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588252747,3.75492701,202.41,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588252947,3.75492701,202.4,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588253248,3.75492701,202.39,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588253447,3.75492701,202.38,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588253748,4.592366,202.42,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588253946,3.7541473,202.41,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588254147,3.7541473,202.4,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588254348,3.7541473,202.39,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588254645,3.7541473,202.38,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588254950,2.65,202.42,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588255150,2.65,202.4,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588259856,2.65,202.4,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588260049,4.6045032,202.38,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588260853,2.65,202.37,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588269359,2.65,202.37,202.32,4.6845032]
["bitfinex-derivatives","SOLF0:USTF0",1761588270454,4.592366,202.44,201.81,172.7353447]
["bitfinex-derivatives","SOLF0:USTF0",1761588270455,2.65,202.35,202.23,4.6845032]
["bitfinex-derivatives","SOLF0:USTF0",1761588270656,13.34,202.45,202.23,4.6845032]
["bitfinex-derivatives","SOLF0:USTF0",1761588270657,2.65,202.32,202.23,4.6845032]
["bitfinex-derivatives","SOLF0:USTF0",1761588270853,2.65,202.32,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588272059,2.65,202.32,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588272653,2.65,202.32,202.23,4.6845032]
["bitfinex-derivatives","SOLF0:USTF0",1761588272955,2.65,202.3,202.2,4.6845032]
["bitfinex-derivatives","SOLF0:USTF0",1761588273356,2.65,202.3,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588273861,2.65,202.28,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588277153,2.79,202.32,202.25,1.9545032]
["bitfinex-derivatives","SOLF0:USTF0",1761588277461,2.79,202.32,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588277858,2.79,202.36,202.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588278461,2.79,202.4,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588278661,3.74888896,202.39,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588278962,2.79,202.38,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588280661,1.9545032,202.41,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588280860,2.79,202.41,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588281066,3.74777955,202.4,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588281362,2.79,202.4,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588282267,2.79,202.45,202.36,4.5345032]
["bitfinex-derivatives","SOLF0:USTF0",1761588282466,2.79,202.45,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588284366,2.79,202.45,202.39,1.9545032]
["bitfinex-derivatives","SOLF0:USTF0",1761588285166,2.79,202.45,202.39,4.5345032]
["bitfinex-derivatives","SOLF0:USTF0",1761588287164,2.79,202.5,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588287369,6.539771,202.49,202.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588287569,2.79,202.49,202.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588291572,2.79,202.49,202.44,4.5345032]
["bitfinex-derivatives","SOLF0:USTF0",1761588293073,2.79,202.49,202.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588297471,2.79,202.55,202.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588297770,2.79,202.55,202.46,4.5345032]
["bitfinex-derivatives","SOLF0:USTF0",1761588297975,2.79,202.55,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588299972,2.79,202.55,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588300471,2.79,202.58,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588300677,2.79,202.61,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588302378,2.79,202.6,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588304778,2.79,202.63,202.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588305576,2.79,202.63,202.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588307376,2.82,202.66,202.59,1.9545032]
["bitfinex-derivatives","SOLF0:USTF0",1761588307574,6.10126642,202.77,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588307575,4.7745032,202.73,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588307784,2.82,202.72,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588316392,2.82,202.72,202.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588320393,2.82,202.82,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588320596,2.82,202.82,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588321097,2.82,202.82,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588323099,2.82,202.82,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588323296,2.82,202.8,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588323898,2.82,202.77,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588333806,6.10126642,202.85,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588333807,2.82,202.84,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588334006,6.38176165,202.83,202.75,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761588334206,2.67,202.83,202.75,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761588334609,2.67,202.83,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588335108,2.67,202.83,202.78,5.87261414]
["bitfinex-derivatives","SOLF0:USTF0",1761588335407,2.67,202.83,202.78,3.04261414]
["bitfinex-derivatives","SOLF0:USTF0",1761588335608,2.67,202.83,202.78,5.87261414]
["bitfinex-derivatives","SOLF0:USTF0",1761588336406,2.67,202.83,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588338400,2.67,202.83,202.78,3.04261414]
["bitfinex-derivatives","SOLF0:USTF0",1761588338907,2.67,202.83,202.78,5.87261414]
["bitfinex-derivatives","SOLF0:USTF0",1761588339108,2.67,202.83,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588343506,2.67,202.87,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588343705,3.72571996,202.86,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588344106,3.72571996,202.86,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588344305,2.67,202.89,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588344510,3.72860154,202.88,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588345311,2.67,202.86,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588348017,2.67,202.9,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588348215,2.67,202.88,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588348406,3.73151618,202.87,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588348710,6.40151618,202.87,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588348911,2.67,202.87,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588349415,3.73557206,202.86,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588350017,2.67,202.86,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588353311,2.67,202.86,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588353513,2.67,202.84,202.76,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1761588354619,6.41541358,202.83,202.76,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1761588354819,2.67,202.83,202.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588355220,2.67,202.87,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588355422,3.74601943,202.86,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588357224,2.67,202.87,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588358022,2.67,202.91,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588358325,2.67,202.89,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588358525,2.67,202.87,202.79,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1761588358725,2.67,202.87,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588359425,2.67,202.87,202.8,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1761588360825,2.67,202.87,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588362225,2.67,202.92,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588362424,6.40134264,202.91,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588362625,6.40134264,202.9,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588362925,3.73134264,202.89,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588363326,2.67,202.9,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588363925,4.592366,202.96,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588364126,2.81,202.94,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588364322,3.73290208,202.93,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588365029,2.81,202.92,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588366926,2.81,202.92,202.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1761588368128,2.81,202.92,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588369822,2.83,202.9,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761588370027,2.83,202.87,202.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1761588370227,2.83,202.87,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588373029,2.83,202.9,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588373427,2.83,202.9,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588374837,2.83,202.9,202.81,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588375031,2.83,202.9,202.81,4.55392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588376330,2.83,202.9,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588379536,2.83,202.89,202.79,64.63392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588379839,2.83,202.89,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588382436,2.83,202.89,202.82,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588382636,1.94392322,202.92,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588382941,2.83,202.91,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588388644,2.83,202.91,202.84,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588388944,2.83,202.94,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588389245,2.83,202.94,202.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588392848,2.83,202.94,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588393054,2.83,202.93,202.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588394253,2.83,202.93,202.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588395150,2.7,202.98,202.88,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588395348,6.97425517,202.98,202.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588395552,2.7,202.97,202.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588396246,2.7,202.97,202.86,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588396451,2.7,202.97,202.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588398350,2.7,202.97,202.89,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588398555,2.7,202.97,202.89,4.57392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588398953,2.7,202.97,202.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588400857,2.7,203.01,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588401554,2.7,203.01,202.89,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588401760,2.7,202.99,202.89,4.57392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588402059,2.7,202.99,202.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588406864,2.7,202.99,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588407466,2.7,202.99,202.92,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588408860,4.64392322,202.99,202.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588409065,2.7,202.98,202.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588410759,2.7,202.98,202.86,4.57392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588411064,2.7,202.98,202.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588411465,2.7,202.98,202.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588420971,1.94392322,203.04,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588421171,2.7,203.03,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588421464,2.7,203.03,202.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588421870,2.7,203.07,202.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588423272,2.7,203.07,203.0,1.94392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588423574,2.7,203.07,202.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588423875,2.7,203.07,202.96,4.57392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588424079,2.82,203.06,202.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588424576,2.82,203.06,202.98,4.58392322]
["bitfinex-derivatives","SOLF0:USTF0",1761588425077,2.82,203.06,202.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588441095,2.7,203.1,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588442186,2.7,203.1,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588443490,2.7,203.15,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588444187,2.7,203.15,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588444791,2.7,203.15,203.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588445188,2.7,203.15,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588449201,2.7,203.13,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588449395,2.7,203.11,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588449898,2.7,203.09,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588451196,2.7,203.07,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588451896,3.03230264,203.1,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588452096,2.7,203.13,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588452301,3.72255654,203.12,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588452701,3.72255654,203.12,203.02,3.03230264]
["bitfinex-derivatives","SOLF0:USTF0",1761588452702,2.7,203.11,202.97,3.03230264]
["bitfinex-derivatives","SOLF0:USTF0",1761588452901,2.7,203.11,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588453302,2.7,203.09,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588453502,2.7,203.09,202.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761588453703,2.7,203.09,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588453899,2.6,203.07,202.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588454103,2.6,203.06,202.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588454599,2.6,203.06,202.97,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1761588454803,2.6,203.06,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588455203,2.6,203.06,202.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588457706,2.6,203.08,202.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588458108,3.03230264,203.13,202.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588458109,2.6,203.11,202.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588459106,2.6,203.11,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588461507,6.32611218,203.11,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588461708,2.6,203.11,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761588463108,2.6,203.11,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588463313,3.72880372,203.14,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588463515,3.72880372,203.13,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588463709,3.72880372,203.12,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588463915,2.61,203.15,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588464414,6.34085814,203.15,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588464711,3.73085814,203.14,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588464912,3.73085814,203.13,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588465114,3.73085814,203.12,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588465414,2.61,203.14,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588466813,3.03230264,203.18,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588466814,3.73181876,203.15,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588467014,2.61,203.18,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588467417,2.61,203.18,203.06,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761588467418,3.73219931,203.19,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588467611,3.73219931,203.18,203.11,3.03230264]
["bitfinex-derivatives","SOLF0:USTF0",1761588467819,2.61,203.2,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588468017,3.73084044,203.22,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588468511,3.73084044,203.21,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588468713,3.73084044,203.2,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588468914,2.61,203.23,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588470220,6.33848383,203.23,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588470521,3.72848383,203.22,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588470714,3.72848383,203.21,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588470913,2.61,203.23,203.12,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588471118,2.61,203.23,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588471618,2.61,203.22,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588472723,2.61,203.21,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588473924,2.61,203.2,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588474125,2.61,203.19,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588474325,2.61,203.17,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588474523,2.61,203.16,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588477828,2.61,203.16,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588482526,2.61,203.2,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588482726,2.61,203.2,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588483519,2.61,203.2,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588486126,2.61,203.2,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588489130,2.64,203.26,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588489333,2.64,203.24,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588489526,2.64,203.22,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588491326,2.64,203.19,203.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588491529,2.64,203.17,203.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588491728,2.64,203.16,203.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588491934,1.93907124,203.11,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588492128,2.64,203.1,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588492332,2.64,203.07,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588492830,2.64,203.04,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588493436,1.93907124,203.05,202.81,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1761588493437,2.64,203.01,202.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761588493730,2.64,203.01,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588494333,2.64,202.99,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588494730,2.64,202.99,202.92,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588495237,2.64,202.99,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588495530,1.93907124,203.03,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588495735,4.57907124,203.03,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588495936,4.57907124,203.03,202.96,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588495937,2.64,203.03,202.96,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588496937,2.64,203.03,202.96,4.74907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588497233,2.64,203.08,203.02,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588497433,2.64,203.12,203.02,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588497640,2.64,203.12,203.05,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588498139,2.64,203.12,203.05,4.74907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588501841,2.64,203.12,203.06,4.74907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588502539,2.64,203.12,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588502932,2.64,203.12,203.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588503136,2.64,203.12,203.02,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588504543,2.64,203.12,203.02,4.74907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588507544,1.93907124,203.11,202.99,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588507741,2.64,203.09,202.99,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588508041,2.64,203.06,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588508745,2.64,203.06,202.99,4.74907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588509744,2.64,203.11,203.03,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588511240,2.64,203.11,203.03,4.74907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588512439,2.64,203.11,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588512641,2.64,203.11,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588513643,2.64,203.11,203.06,4.74907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588514442,2.59,203.16,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588516240,3.71515552,203.18,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588516241,2.59,203.17,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588516451,2.59,203.17,203.09,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588517950,2.59,203.16,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588518348,2.59,203.2,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588518750,2.59,203.19,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588521354,2.59,203.19,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588521550,2.59,203.19,203.07,4.61907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588522554,2.59,203.19,203.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588523648,2.59,203.19,203.1,4.61907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588524556,3.7159145,203.2,203.1,4.61907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588524752,2.59,203.18,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588525452,2.59,203.18,203.09,1.93907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588525954,2.59,203.18,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588525955,2.59,203.17,203.06,4.61907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588526160,2.59,203.16,203.06,4.61907124]
["bitfinex-derivatives","SOLF0:USTF0",1761588526358,1.93907124,203.15,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588526558,2.59,203.14,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588527861,4.57591451,203.16,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588528059,6.30724675,203.15,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588528260,2.59,203.13,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588531063,1.93907124,203.12,203.02,9.05187124]
["bitfinex-derivatives","SOLF0:USTF0",1761588531361,2.59,203.11,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588534260,6.31400305,203.11,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588534465,2.59,203.1,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588535768,3.72400305,203.11,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588535969,1.93907124,203.12,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588536169,2.59,203.13,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588536870,6.31516577,203.13,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588540072,2.59,203.12,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588540472,3.72516577,203.13,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588540677,6.31516577,203.12,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588543775,1.93907124,203.1,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588543983,2.76,203.06,202.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588544281,4.69907124,203.04,202.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588544480,3.73504912,203.03,202.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588544681,6.49504912,203.02,202.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588544981,2.76,203.0,202.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588545679,2.76,203.0,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588547981,2.81,202.98,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588549383,2.81,202.97,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588550178,2.81,202.97,202.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588550384,4.74907124,202.97,202.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588551376,6.11124268,203.07,202.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588551377,2.81,202.96,202.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588553391,2.81,203.0,202.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588553589,2.81,203.0,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588553888,2.81,203.05,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588554082,2.81,203.03,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588554987,2.81,203.03,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761588555188,2.81,203.03,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588555987,2.81,203.03,202.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588557690,2.81,203.03,202.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588558488,2.81,203.09,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588558688,6.52406204,203.08,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588558890,2.81,203.08,202.96,5.7755324]
["bitfinex-derivatives","SOLF0:USTF0",1761588559081,2.81,203.08,202.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588561791,2.81,203.08,203.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588569393,2.81,203.08,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588570491,2.81,203.14,203.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761588570699,2.81,203.12,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588570898,6.53024923,203.11,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588571196,2.81,203.11,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588572488,2.81,203.11,203.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761588572693,2.81,203.17,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588572893,2.81,203.15,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588573089,3.72006939,203.14,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588573299,2.81,203.15,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588573489,2.81,203.15,203.04,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1761588573695,2.81,203.15,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588575895,2.76,203.2,203.08,3.0355324]
["bitfinex-derivatives","SOLF0:USTF0",1761588576097,2.76,203.18,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588576302,6.47872059,203.17,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588576603,2.76,203.17,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588583700,2.76,203.17,203.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588583905,2.76,203.11,203.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588585506,2.76,203.14,203.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588585907,2.76,203.11,203.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588587506,2.76,203.11,202.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588588806,2.76,203.08,202.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588589311,2.76,203.08,202.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588593610,2.76,203.08,202.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588595508,2.76,203.08,202.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588598210,2.76,203.08,202.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761588598410,2.76,203.08,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588600003,2.76,203.06,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588602904,2.76,203.11,202.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588603103,6.48065607,203.1,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588603302,2.76,203.1,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588606405,3.72235276,203.09,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761588606611,2.76,203.07,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588606812,3.72294815,203.06,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588607011,2.76,203.05,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588611716,4.70111769,203.05,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588612717,2.76,203.04,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588620819,2.76,203.07,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588621026,2.76,203.11,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588621323,2.76,203.09,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588625226,3.72513871,203.08,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588626925,2.76,203.08,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588627722,2.76,203.06,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588633529,2.76,203.06,202.98,1.94111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588633732,2.76,203.06,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588636838,1.94111769,203.09,203.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588637036,6.34137364,203.08,203.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588639536,2.61,203.08,203.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588640331,6.34116835,203.08,203.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588640533,3.73116835,203.07,203.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588640728,2.61,203.06,203.0,1.94111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588641135,2.61,203.06,202.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588641829,2.61,203.05,202.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588642036,6.34143727,203.05,202.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588642237,2.61,203.05,202.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588642635,2.61,203.05,203.0,1.94111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588642836,2.61,203.05,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588644936,2.61,203.05,202.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588645141,2.61,203.03,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588645339,2.61,203.01,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588645541,2.61,203.0,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588645838,6.34188331,203.0,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588646041,2.61,203.0,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588649746,2.61,203.0,202.94,1.94111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588650339,2.61,203.0,202.94,4.52111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588651244,2.61,203.0,202.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588651646,2.61,203.0,202.91,1.94111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588651647,2.61,202.99,202.91,1.94111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588651947,2.61,202.99,202.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588651948,2.61,202.98,202.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588652242,2.61,202.98,202.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761588658145,2.61,202.98,202.91,1.94111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588660645,2.61,202.98,202.91,4.52111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588664046,2.6,203.01,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588664444,2.6,203.04,202.97,4.72111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588664751,2.6,203.04,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588665647,2.6,203.04,202.94,1.94111769]
["bitfinex-derivatives","SOLF0:USTF0",1761588665847,2.6,203.04,202.92,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1761588665848,2.67,203.03,202.92,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588666149,4.58184639,203.07,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588666150,2.67,203.01,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588666550,2.67,202.99,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588666943,2.67,202.99,202.92,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1761588667750,2.67,202.99,202.92,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761588668152,2.67,202.99,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588671354,2.67,203.05,202.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588671554,2.67,203.03,202.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588673148,2.67,203.03,202.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1761588673149,2.67,203.03,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588682261,2.67,203.07,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588682456,3.73020793,203.06,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588682662,6.40020793,203.05,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588682862,6.40020793,203.04,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588683163,2.67,203.08,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588683364,3.73083509,203.07,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588684763,4.58184639,203.11,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588684764,3.73083509,203.06,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588684957,2.67,203.08,202.99,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761588685162,3.73116307,203.07,203.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588686766,2.67,203.06,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588689062,2.67,203.04,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588689861,2.67,203.02,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588697475,2.6,203.0,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588699476,2.6,203.0,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588700370,2.6,202.99,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588701882,2.6,202.97,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588702081,2.6,202.96,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588702381,2.6,202.95,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588702981,6.33305018,202.95,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588703181,2.6,202.95,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588704579,2.6,202.98,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588704974,2.6,202.98,202.87,3.03252574]
["bitfinex-derivatives","SOLF0:USTF0",1761588704975,2.6,202.98,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588705585,2.6,203.02,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588705983,6.33109874,203.02,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588706285,3.73109874,203.01,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588706585,2.6,203.02,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588707381,3.73098152,203.02,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588707687,6.33098152,203.01,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588707887,2.6,203.01,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588708978,6.11124268,203.07,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588708979,2.6,203.0,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588709582,2.6,202.99,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588710187,2.6,202.98,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588710782,2.6,202.98,202.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588710983,2.6,202.97,202.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588711683,3.73124797,202.97,202.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588711986,2.6,202.95,202.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761588712685,2.6,202.95,202.88,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1761588713082,3.73113279,202.97,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588713083,3.73113279,202.94,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588713291,2.6,202.92,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588713588,2.6,202.92,202.82,141.26972798]
["bitfinex-derivatives","SOLF0:USTF0",1761588713891,2.6,202.92,202.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588720989,2.6,202.96,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588721190,2.6,202.96,202.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588722187,2.6,202.96,202.87,5.75252574]
["bitfinex-derivatives","SOLF0:USTF0",1761588722391,2.6,202.96,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588723389,2.6,203.01,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588723691,2.6,203.0,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588724995,2.6,203.0,202.91,7.46772574]
["bitfinex-derivatives","SOLF0:USTF0",1761588724996,2.6,203.0,202.89,7.46812574]
["bitfinex-derivatives","SOLF0:USTF0",1761588725298,2.6,203.0,202.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588726095,2.6,203.0,202.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588726997,2.6,203.0,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761588727197,2.6,203.0,202.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588727897,2.6,203.0,202.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588728998,2.6,203.0,202.93,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1761588729197,2.6,203.0,202.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588731402,2.6,203.0,202.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588733905,6.39862175,203.03,202.96,1.94132098]
["bitfinex-derivatives","SOLF0:USTF0",1761588734106,6.39862175,203.02,202.96,1.94132098]
["bitfinex-derivatives","SOLF0:USTF0",1761588734404,2.66,203.02,202.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588741606,2.66,203.02,202.98,1.94132098]
["bitfinex-derivatives","SOLF0:USTF0",1761588742207,2.66,203.02,202.98,4.78132098]
["bitfinex-derivatives","SOLF0:USTF0",1761588743207,2.66,203.02,202.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588744310,2.66,203.05,202.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588744612,2.66,203.03,202.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588745205,2.66,203.01,202.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588745411,2.66,202.99,202.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588747010,2.66,202.99,202.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588747809,2.66,202.99,202.9,6.37672098]
["bitfinex-derivatives","SOLF0:USTF0",1761588748009,2.66,202.99,202.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588748512,2.66,202.99,202.91,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761588749410,2.66,202.99,202.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588749716,2.66,202.96,202.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588750609,2.66,202.96,202.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1761588751115,2.66,202.93,202.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1761588751416,2.66,202.9,202.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588752516,2.66,202.9,202.84,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1761588752714,2.66,202.9,202.82,200.49104896]
["bitfinex-derivatives","SOLF0:USTF0",1761588752715,2.66,202.94,202.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588753315,2.66,202.97,202.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761588754320,2.66,202.97,202.89,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761588754520,2.66,202.97,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761588763727,2.66,202.97,202.9,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761588764025,2.66,202.97,202.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588765322,2.66,202.97,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588765521,2.6,203.0,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588766229,2.6,202.99,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588767233,6.34953226,202.99,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588767428,3.74953226,202.98,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588767631,2.6,202.99,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588767832,6.35093117,203.02,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588768034,3.75093117,203.01,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588768232,3.75069239,203.0,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588768433,2.6,203.02,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588768926,2.6,203.02,202.95,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761588769124,6.35069239,203.02,202.95,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761588769328,3.75069239,203.01,202.95,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761588769530,2.6,203.02,202.95,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761588770130,6.350495,203.02,202.95,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761588770330,3.750495,203.01,202.95,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761588770637,2.6,203.02,202.95,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761588770835,2.6,203.02,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588771335,6.35034141,203.02,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588771536,3.75034141,203.01,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588771737,2.6,203.02,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588771939,2.6,203.0,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588772943,2.6,203.0,202.92,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761588773143,2.6,203.0,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588779048,2.6,203.0,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588785047,1.94132098,202.99,202.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588785244,1.94132098,202.99,202.88,131.96380868]
["bitfinex-derivatives","SOLF0:USTF0",1761588785245,2.71,202.98,202.88,194.54380868]
["bitfinex-derivatives","SOLF0:USTF0",1761588785445,2.71,202.96,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588786953,2.71,202.96,202.89,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1761588787154,2.71,202.96,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588790159,2.71,202.96,202.89,4.54132098]
["bitfinex-derivatives","SOLF0:USTF0",1761588791163,2.71,202.96,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588793262,2.71,202.96,202.92,1.94132098]
["bitfinex-derivatives","SOLF0:USTF0",1761588794263,2.71,202.96,202.92,4.67132098]
["bitfinex-derivatives","SOLF0:USTF0",1761588795466,2.71,202.96,202.92,1.94132098]
["bitfinex-derivatives","SOLF0:USTF0",1761588795765,2.71,202.96,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588808275,2.66,202.94,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588810878,2.66,202.94,202.9,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761588811181,2.66,202.99,202.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588811375,4.58746497,203.03,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588811672,6.11124268,203.06,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588811673,3.75227235,203.02,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588811873,3.75227235,203.01,202.98,3.03454233]
["bitfinex-derivatives","SOLF0:USTF0",1761588812070,2.66,203.04,202.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588812272,2.66,203.02,202.98,3.03454233]
["bitfinex-derivatives","SOLF0:USTF0",1761588812471,2.66,203.0,202.97,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1761588812677,2.66,202.98,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588813975,2.66,203.03,202.95,5.76454233]
["bitfinex-derivatives","SOLF0:USTF0",1761588814177,3.75196445,203.02,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588814677,6.41196445,203.02,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588814879,3.75196445,203.01,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588815170,6.41196445,203.01,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588815370,2.66,203.01,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588815769,2.66,203.05,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588815971,2.66,203.05,202.94,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1761588815972,3.75116174,203.04,202.97,3.03454233]
["bitfinex-derivatives","SOLF0:USTF0",1761588816174,3.75116174,203.04,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588817081,3.75116174,203.04,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588817578,3.75116174,203.04,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588818775,2.66,203.05,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588819081,2.66,203.1,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588819277,2.66,203.08,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588819575,3.74840169,203.07,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588820178,2.66,203.08,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588820378,4.58746497,203.12,203.0,3.03454233]
["bitfinex-derivatives","SOLF0:USTF0",1761588820379,2.66,203.12,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588820580,2.66,203.1,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588820776,2.66,203.08,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588823982,2.66,203.13,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588824180,2.66,203.11,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588824380,3.74107751,203.1,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588824580,6.40107751,203.1,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588824879,6.40107751,203.09,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588825077,2.66,203.09,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588826779,2.66,203.09,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588827473,2.66,203.15,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588827678,2.66,203.13,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588828484,2.66,203.13,203.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588828680,2.66,203.11,203.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588828879,6.11124268,203.2,203.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588828880,2.66,203.2,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588829183,2.66,203.2,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588829786,2.66,203.2,203.11,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761588830179,2.66,203.2,203.16,3.03454233]
["bitfinex-derivatives","SOLF0:USTF0",1761588833089,2.66,203.2,203.12,5.75454233]
["bitfinex-derivatives","SOLF0:USTF0",1761588837690,2.66,203.2,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588843389,2.66,203.2,203.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588843595,6.96803733,203.28,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588843596,2.66,203.18,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761588844494,2.66,203.18,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761588844994,2.66,203.18,203.1,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761588845191,2.66,203.18,203.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588851698,2.6,203.27,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588851997,3.03454233,203.25,203.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588852197,2.6,203.23,203.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588853098,2.6,203.23,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588853297,4.4294,203.19,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588854896,7.0294,203.19,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588855199,2.6,203.18,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588855997,4.4298,203.17,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588858491,4.43,203.16,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588858699,6.11124268,203.26,203.06,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761588858700,2.6,203.27,203.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588858898,2.6,203.27,203.15,1.93824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588858899,2.6,203.27,203.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588859100,4.4278,203.26,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588861301,2.6,203.25,203.13,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761588861496,2.6,203.25,202.94,15.21295304]
["bitfinex-derivatives","SOLF0:USTF0",1761588861497,2.6,203.25,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588861802,2.6,203.25,203.15,4.61824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588861803,2.6,203.24,203.15,4.61824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588861998,2.6,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588862502,3.60828171,203.24,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588862503,2.6,203.21,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588863502,2.6,203.21,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588864313,2.6,203.2,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588871103,2.6,203.19,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588871308,2.6,203.18,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588872704,4.5619749,203.25,203.06,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761588872705,2.6,203.16,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588876016,2.76,203.15,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761588877218,2.76,203.13,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588877613,2.76,203.11,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588878318,1.93824077,203.11,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588878516,2.76,203.1,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588883920,2.76,203.1,203.04,1.93824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588884122,2.76,203.1,203.04,4.53824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588886529,2.76,203.1,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588893834,2.76,203.1,203.02,1.93824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588894234,2.76,203.1,203.02,4.53824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588895938,2.76,203.1,203.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588896736,2.76,203.1,203.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588898941,2.76,203.07,203.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588899244,2.76,203.07,202.97,4.53824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588900141,2.76,203.07,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588900343,2.76,203.07,202.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588900544,2.76,203.04,202.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588902344,1.93824077,203.02,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588902544,2.76,203.01,202.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588902745,2.76,203.05,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761588904448,2.76,203.05,202.99,4.51824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588905646,2.66,203.12,203.02,1.93824077]
["bitfinex-derivatives","SOLF0:USTF0",1761588905849,2.66,203.1,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588921364,3.580239,203.09,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588921863,6.240239,203.09,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588922162,2.66,203.09,203.01,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1761588922359,2.66,203.09,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588923065,2.66,203.12,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588923365,2.66,203.1,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588923566,3.58126163,203.09,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588924962,3.58126163,203.09,203.02,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1761588925161,2.66,203.14,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588925469,3.58091188,203.13,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588925865,0.85710064,203.22,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588925866,2.66,203.17,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588926160,2.66,203.11,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588929469,3.58811472,203.1,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588929669,6.24811472,203.1,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588929968,2.66,203.1,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588935868,6.38884013,203.09,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588936070,2.8,203.09,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588939177,2.8,203.07,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588941879,2.8,203.1,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588942070,3.58930513,203.09,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761588943470,3.58930513,203.09,203.0,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761588943471,3.58930513,203.09,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588943677,2.8,203.13,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588943979,6.38897489,203.12,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588944176,2.8,203.11,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588945681,2.8,203.15,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588945881,2.8,203.13,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588946076,6.38863857,203.12,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588946277,2.8,203.12,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588947277,7.3619749,203.16,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588947481,6.39021057,203.15,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588947682,3.59021057,203.14,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588948181,4.5619749,203.18,203.02,3.03082197]
["bitfinex-derivatives","SOLF0:USTF0",1761588948182,2.8,203.18,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588948381,6.38955187,203.17,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588948573,3.58955187,203.16,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588948981,4.4304,203.14,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588954281,4.4299,203.16,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588954489,2.8,203.21,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588954686,2.8,203.19,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588955586,6.38358337,203.18,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588955887,2.8,203.18,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588966194,3.57651816,203.17,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588966394,2.8,203.15,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761588966598,2.8,203.15,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588981808,2.8,203.15,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588983006,2.8,203.12,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588983203,1.93913562,203.1,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588983508,2.8,203.09,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588984210,2.8,203.07,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588984402,2.8,203.05,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588990818,2.8,203.05,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588991119,2.8,203.03,202.94,4.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1761588991319,2.8,203.03,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588992215,1.93913562,203.08,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588992415,2.8,203.07,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588992615,6.5282861,203.06,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588992818,2.8,203.06,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761588994820,2.6,203.04,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588996317,2.6,203.01,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761588999114,2.6,202.99,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589000120,2.6,202.99,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589003219,1.93913562,202.97,202.86,1.93913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589003422,2.6,202.96,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589007122,2.6,202.96,202.87,4.74913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589008324,2.6,202.96,202.87,1.93913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589008534,2.6,202.96,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589017428,2.6,202.96,202.87,1.93913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589017725,2.6,202.95,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589017919,2.6,202.92,202.83,1.93913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589018223,3.71430507,202.92,202.81,1.93913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589018521,2.6,202.91,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589019425,2.6,202.91,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589020522,2.6,202.98,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589020727,2.6,202.97,202.91,1.93913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589021027,3.71725846,202.97,202.88,1.93913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589021229,2.6,202.96,202.88,1.93913562]
["bitfinex-derivatives","SOLF0:USTF0",1761589023422,2.6,202.96,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589025630,3.72132795,203.0,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589025631,6.51132795,203.0,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589025833,3.72132795,202.99,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589026025,6.51132795,202.99,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589026323,3.72132795,202.98,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589026529,2.79,202.99,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589027029,2.79,203.04,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589027329,3.72435742,203.03,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589027528,6.51435742,203.03,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589027730,3.72435742,203.02,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589028530,3.72435742,203.02,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589029231,2.79,203.07,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589029532,3.72858916,203.06,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589033331,2.79,203.07,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589034028,4.72913562,203.07,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589034532,2.79,203.06,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589035035,2.79,203.03,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589037335,1.93913562,203.04,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589038034,2.79,203.06,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589041137,7.37843732,203.1,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589041435,6.51994057,203.09,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589041636,3.72994057,203.08,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589042135,2.79,203.08,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589044030,2.79,203.13,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589044231,2.79,203.13,203.01,3.03116904]
["bitfinex-derivatives","SOLF0:USTF0",1761589044232,2.79,203.13,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589056237,2.61,203.11,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761589056940,2.61,203.05,202.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589057735,2.61,203.02,202.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589061743,2.61,202.99,202.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589061937,3.03116904,202.89,202.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589062141,2.61,202.88,202.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589062839,2.61,202.88,202.75,0.85812569]
["bitfinex-derivatives","SOLF0:USTF0",1761589062840,2.61,202.85,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589064347,2.61,202.83,202.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589068143,2.61,202.89,202.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589070045,2.61,202.89,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589070249,2.61,202.89,202.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589070548,2.61,202.92,202.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589074048,2.61,202.89,202.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589074847,2.61,202.86,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589077450,2.61,202.9,202.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589077649,2.61,202.9,202.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589078050,3.03116904,202.96,202.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589078256,2.61,202.95,202.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589081857,2.61,202.95,202.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589082654,2.61,202.95,202.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589082856,2.61,202.99,202.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589083157,2.61,202.99,202.88,3.03116904]
["bitfinex-derivatives","SOLF0:USTF0",1761589083361,2.61,202.99,202.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589087858,2.61,202.99,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589088065,2.7,203.02,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589088264,2.7,203.02,202.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589089571,5.73116904,203.05,202.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589089762,2.7,203.04,202.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589092669,3.03116904,202.99,202.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589092971,3.03116904,202.99,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589092972,2.7,202.98,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589093172,2.7,202.98,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761589093368,2.7,202.98,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589095369,4.58843732,203.05,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589095370,2.7,202.95,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589095568,5.73116904,202.93,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589095964,3.03116904,202.93,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589096164,2.7,202.92,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589096571,2.7,202.89,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589099374,2.7,202.93,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589100076,2.7,202.93,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589100271,2.7,202.96,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589100575,6.46768419,202.95,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589100776,3.76768419,202.94,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589101677,3.76768419,202.94,202.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589104074,4.58843732,203.0,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589104378,6.47370258,202.99,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589104570,3.77370258,202.98,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589104775,3.77370258,202.98,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589105277,3.77370258,202.98,202.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589105978,2.7,202.99,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589106180,4.4339,202.98,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589106876,4.4341,202.97,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589107277,2.7,202.99,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589107980,7.1335,202.99,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589109078,7.1335,202.99,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589113988,4.4335,202.99,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589115080,2.81,202.98,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589115278,2.81,202.98,202.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589116388,2.81,203.04,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589116587,2.81,203.02,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589116787,6.58019526,203.01,202.87,4.85678802]
["bitfinex-derivatives","SOLF0:USTF0",1761589117085,6.58019526,203.01,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589117086,2.81,203.01,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589117882,2.81,203.01,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589118077,4.58843732,203.08,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589118078,2.81,203.07,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589118278,2.81,203.05,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589118583,3.76986807,203.04,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589118778,3.76986807,203.04,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589119083,6.57986807,203.04,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589119282,2.81,203.04,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589120287,3.77186191,203.03,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589120989,2.81,203.02,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589122082,1.94146726,203.0,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589122289,2.81,202.99,202.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589122488,2.81,202.99,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589122792,2.81,202.96,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589123990,4.75146726,202.96,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589124290,2.81,202.95,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589126688,2.81,203.0,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589126992,6.58958551,202.99,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589127187,3.77958551,202.98,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589127493,2.81,202.97,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589137698,3.78109236,202.96,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589137901,2.81,202.96,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589141209,2.81,203.0,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589141405,2.81,202.98,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589141706,3.78080007,202.97,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589142499,2.81,202.96,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589143807,3.78350466,202.95,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589144006,2.64,202.94,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589146112,2.7,202.92,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589146306,4.59792228,202.98,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589146307,3.78638625,202.91,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589146615,2.7,202.91,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589147508,2.7,202.95,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589147705,2.7,202.93,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589147911,2.7,202.96,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589148116,3.78581336,202.95,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589148304,3.78581336,202.94,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589148504,3.78581336,202.93,202.89,1.94320053]
["bitfinex-derivatives","SOLF0:USTF0",1761589148709,2.7,202.95,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589148908,3.78590564,202.94,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589149403,2.7,202.93,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589149608,2.7,202.93,202.86,1.94320053]
["bitfinex-derivatives","SOLF0:USTF0",1761589149804,2.7,202.93,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589150612,2.7,202.91,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589151009,1.94320053,202.91,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589151207,2.7,202.89,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589151409,2.7,202.87,202.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589152913,3.78275477,202.86,202.77,61.88320053]
["bitfinex-derivatives","SOLF0:USTF0",1761589153110,2.7,202.85,202.76,108.08308571]
["bitfinex-derivatives","SOLF0:USTF0",1761589153316,2.7,202.84,202.76,108.08308571]
["bitfinex-derivatives","SOLF0:USTF0",1761589155222,2.7,202.84,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589156824,2.7,202.84,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589160025,2.7,202.84,202.73,64.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761589160026,1.94320053,202.82,202.73,64.67320053]
["bitfinex-derivatives","SOLF0:USTF0",1761589160226,2.7,202.81,202.73,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589161019,1.94320053,202.76,202.65,1.94320053]
["bitfinex-derivatives","SOLF0:USTF0",1761589161225,2.7,202.75,202.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589161424,2.7,202.75,202.67,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589162026,2.7,202.75,202.64,0.85864443]
["bitfinex-derivatives","SOLF0:USTF0",1761589162229,2.7,202.72,202.64,1.94320053]
["bitfinex-derivatives","SOLF0:USTF0",1761589162430,2.7,202.72,202.64,4.69320053]
["bitfinex-derivatives","SOLF0:USTF0",1761589163831,2.7,202.72,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589164424,2.7,202.72,202.62,63.06222311]
["bitfinex-derivatives","SOLF0:USTF0",1761589165926,2.7,202.72,202.62,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1761589167129,2.7,202.72,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589167335,2.7,202.77,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589167634,2.7,202.77,202.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589169435,2.7,202.77,202.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761589177844,2.7,202.77,202.69,3.04222311]
["bitfinex-derivatives","SOLF0:USTF0",1761589178044,2.7,202.77,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589181348,2.65,202.85,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589181544,2.65,202.83,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589183141,4.4378,202.8,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589183844,7.0878,202.8,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589184045,7.0878,202.8,202.69,3.04222311]
["bitfinex-derivatives","SOLF0:USTF0",1761589184046,2.65,202.8,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589184544,2.65,202.8,202.69,3.04222311]
["bitfinex-derivatives","SOLF0:USTF0",1761589184742,2.65,202.8,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589185248,2.65,202.77,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589186344,7.0885,202.77,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589192046,2.65,202.76,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589198350,4.4385,202.77,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589198351,6.42523613,202.75,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589198551,2.65,202.75,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589199050,2.65,202.79,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589199250,4.59792228,202.81,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589199251,6.42516317,202.78,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589199444,6.42516317,202.77,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589199644,2.65,202.77,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589200349,2.65,202.8,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589200551,3.77582945,202.79,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589200948,3.77582945,202.79,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589201349,2.65,202.78,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589201555,2.65,202.78,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589201751,2.65,202.76,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589202655,2.65,202.74,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589203854,2.68,202.77,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589204059,3.78060615,202.76,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589204656,2.68,202.75,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589204860,6.46254867,202.74,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589205061,2.68,202.74,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589206060,2.68,202.74,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589206552,3.78424372,202.73,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589206757,6.63429995,202.72,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589206958,2.85,202.72,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589207459,7.64014539,202.77,202.63,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761589207460,2.85,202.7,202.63,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761589207660,2.85,202.67,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589207861,2.85,202.67,202.55,173.2416861]
["bitfinex-derivatives","SOLF0:USTF0",1761589208060,2.85,202.65,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589212264,2.85,202.69,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589213766,2.85,202.69,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589213964,2.85,202.69,202.59,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1761589214165,2.85,202.69,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589215762,2.85,202.69,202.61,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761589215968,2.85,202.74,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589216161,4.59792228,202.78,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589216162,2.85,202.72,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589216364,2.85,202.72,202.62,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589216566,3.77302413,202.71,202.62,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589216767,2.85,202.7,202.62,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589218865,3.77264074,202.69,202.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1761589219065,2.85,202.68,202.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1761589220164,2.85,202.68,202.62,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761589226170,2.85,202.67,202.59,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1761589228371,2.85,202.67,202.59,64.77781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589229963,2.85,202.71,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589230168,6.63208077,202.7,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589230373,2.85,202.7,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589231372,7.2902,202.69,202.65,4.73781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589231775,2.85,202.68,202.65,4.73781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589234168,4.4402,202.69,202.65,4.73781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589234374,4.4402,202.69,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589234572,7.1297,202.71,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589235069,2.69,202.7,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589235274,2.69,202.69,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589236672,2.69,202.7,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589236874,2.69,202.68,202.59,4.67781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589237172,2.69,202.66,202.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589237476,7.1313,202.64,202.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589238365,2.69,202.63,202.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589240670,4.4413,202.64,202.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589240978,7.1313,202.64,202.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589241682,4.4413,202.64,202.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589241884,2.69,202.63,202.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589245589,2.69,202.63,202.6,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589246487,2.69,202.63,202.6,4.67781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589246688,6.54573889,202.7,202.6,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589246888,2.69,202.68,202.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589247188,6.47923922,202.67,202.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589247383,3.78923922,202.66,202.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589247580,2.69,202.65,202.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589248181,2.69,202.65,202.6,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589248382,2.69,202.63,202.6,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589249392,2.69,202.63,202.58,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589249593,2.69,202.63,202.58,4.67781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589249895,2.69,202.63,202.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589250088,2.69,202.63,202.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1761589250089,2.69,202.61,202.52,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1761589250291,3.7915697,202.6,202.55,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589250491,2.69,202.63,202.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589250692,2.69,202.61,202.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589255998,2.69,202.65,202.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589256298,3.79126011,202.64,202.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589257403,6.48126011,202.64,202.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589257700,2.69,202.62,202.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589257896,2.69,202.62,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589258093,3.79068261,202.61,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589258296,2.69,202.62,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589259599,3.79030576,202.61,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589260601,2.69,202.62,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589260797,3.78957433,202.61,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589265000,2.79,202.6,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589265409,6.57891674,202.59,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589265709,2.79,202.59,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589267206,2.79,202.64,202.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589267407,2.79,202.62,202.54,4.67781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589267606,6.57819497,202.61,202.54,4.67781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589267808,6.57819497,202.6,202.54,4.67781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589268009,2.79,202.58,202.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589268210,6.57830328,202.57,202.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589268410,2.79,202.57,202.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589270912,2.79,202.55,202.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589273912,2.79,202.6,202.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589276514,2.79,202.6,202.57,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589277712,2.79,202.58,202.54,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589277911,2.79,202.56,202.48,111.99574723]
["bitfinex-derivatives","SOLF0:USTF0",1761589278113,2.79,202.54,202.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589278413,2.79,202.52,202.47,4.67781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589281320,2.79,202.52,202.44,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1761589281519,2.79,202.52,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589281816,3.7825839,202.51,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589282021,2.79,202.5,202.42,4.67781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589284620,2.79,202.5,202.42,1.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589284918,2.79,202.5,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589284919,2.79,202.5,202.39,64.73781661]
["bitfinex-derivatives","SOLF0:USTF0",1761589285821,2.79,202.5,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589286521,2.79,202.5,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589288123,2.79,202.5,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589288419,2.79,202.48,202.38,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589288925,2.79,202.46,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589296120,3.04989589,202.48,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589296121,2.69,202.44,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589296526,2.69,202.44,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589297228,2.69,202.41,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589297622,2.69,202.41,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589298225,9.16686403,202.51,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589298226,2.69,202.39,202.26,3.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1761589298420,2.69,202.39,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589299030,2.69,202.39,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589302627,2.69,202.44,202.31,3.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1761589302931,2.69,202.42,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589306932,2.69,202.42,202.32,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1761589307133,2.69,202.42,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589309333,2.69,202.42,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589311832,2.69,202.42,202.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589312036,2.69,202.42,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589312744,2.69,202.42,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589315747,2.69,202.47,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589315947,2.69,202.45,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589316249,6.45032061,202.44,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589316449,2.69,202.44,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589316945,2.69,202.44,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589317144,4.59792228,202.5,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589317345,4.59792228,202.5,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589317541,7.1336,202.53,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589317851,7.1336,202.53,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589318041,2.69,202.53,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589318447,3.76217774,202.52,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589320650,4.4434,202.54,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589320850,2.69,202.56,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589321048,6.44964063,202.55,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589321244,6.44964063,202.54,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589321447,3.75964063,202.53,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589321749,2.69,202.52,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589321944,2.69,202.56,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589322149,3.76218808,202.55,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589322748,2.69,202.56,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589322952,7.133,202.56,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589324051,4.4433,202.55,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589325554,2.68,202.6,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589325757,3.76216642,202.59,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589326250,2.68,202.6,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589327054,2.68,202.64,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589327251,6.43980189,202.63,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589327450,6.43980189,202.62,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589327657,2.68,202.62,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589328255,2.68,202.65,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589328454,3.75495503,202.64,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589328649,6.43495503,202.64,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589328846,14.79,202.83,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761589328847,2.68,202.68,202.56,3.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1761589329050,2.68,202.68,202.59,3.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1761589329250,2.68,202.73,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589329448,3.74929115,202.72,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589330247,2.68,202.72,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589330443,4.4405,202.67,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589330645,2.68,202.69,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589331249,4.4407,202.67,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589331859,2.68,202.7,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589332060,2.68,202.7,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589333058,4.4409,202.66,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589333560,4.4412,202.64,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589333758,7.1212,202.64,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589334661,2.68,202.62,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589335960,7.1218,202.62,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589336956,2.68,202.62,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589342062,2.68,202.67,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589343765,2.68,202.64,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589345769,1.94963081,202.6,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589347271,2.68,202.61,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589348071,1.94963081,202.6,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589348272,2.68,202.59,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589348464,2.68,202.56,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589355371,2.62,202.53,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589357975,2.62,202.52,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589358775,2.62,202.52,202.42,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589358978,2.62,202.52,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589359676,1.94963081,202.51,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589359875,2.62,202.5,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589360174,2.62,202.49,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589361072,2.62,202.49,202.21,70.09044695]
["bitfinex-derivatives","SOLF0:USTF0",1761589361073,2.62,202.49,202.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589361268,2.62,202.47,202.37,1.94963081]
["bitfinex-derivatives","SOLF0:USTF0",1761589361473,2.62,202.46,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589365572,3.76412511,202.47,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589365880,2.62,202.49,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589366274,2.62,202.49,202.43,1.94963081]
["bitfinex-derivatives","SOLF0:USTF0",1761589366473,2.62,202.49,202.43,4.59963081]
["bitfinex-derivatives","SOLF0:USTF0",1761589367285,2.62,202.49,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589367583,2.62,202.49,202.43,4.59963081]
["bitfinex-derivatives","SOLF0:USTF0",1761589372483,2.62,202.49,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589374590,2.62,202.49,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589377187,2.62,202.53,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589378094,2.62,202.53,202.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589381189,2.62,202.52,202.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589381393,2.62,202.58,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589381691,2.62,202.57,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589384497,2.78,202.52,202.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761589388806,4.79963081,202.56,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589388998,3.76995115,202.55,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589389195,3.76995115,202.55,202.48,1.94963081]
["bitfinex-derivatives","SOLF0:USTF0",1761589389492,4.79963081,202.56,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589390698,3.77167827,202.55,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589391201,2.85,202.56,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589391403,2.85,202.56,202.5,4.72963081]
["bitfinex-derivatives","SOLF0:USTF0",1761589391801,9.39009792,202.6,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589392102,6.62264695,202.59,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589392301,3.77264695,202.58,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589392900,3.77264695,202.58,202.52,1.94963081]
["bitfinex-derivatives","SOLF0:USTF0",1761589393103,3.77264695,202.57,202.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589393303,2.85,202.6,202.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589393504,2.85,202.58,202.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589393697,6.6237591,202.57,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589393898,8.57338991,202.56,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589394097,4.79963081,202.56,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589394300,4.4435,202.54,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589394506,2.85,202.53,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589394901,2.85,202.53,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589396104,4.444,202.52,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589397714,1.94963081,202.56,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589397715,4.4434,202.54,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589397914,3.77588771,202.53,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589398403,4.79963081,202.56,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589398602,3.77630916,202.55,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589399312,2.85,202.54,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589399612,3.77630916,202.53,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589400009,2.85,202.54,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589403013,1.94963081,202.56,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589403214,5.72587764,202.56,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589403416,8.57587764,202.56,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589403712,3.77624683,202.55,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589404706,2.85,202.54,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589406410,3.7762256,202.53,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589408710,2.85,202.58,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589408912,3.77745103,202.57,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589409114,3.77745103,202.56,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589409317,3.77745103,202.55,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589409514,3.77745103,202.54,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589409715,3.77745103,202.53,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589409912,2.85,202.56,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589410116,3.77371852,202.55,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589410317,3.77371852,202.54,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589410514,3.77371852,202.53,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589410713,2.85,202.56,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589411016,6.62451692,202.55,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589411318,3.77451692,202.54,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589412317,3.77451692,202.54,202.47,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761589412612,3.77451692,202.54,202.46,3.04777989]
["bitfinex-derivatives","SOLF0:USTF0",1761589412613,2.85,202.58,202.49,3.04777989]
["bitfinex-derivatives","SOLF0:USTF0",1761589412815,3.77471069,202.57,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589415619,6.44471069,202.57,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589415913,6.44400717,202.56,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589416216,2.67,202.54,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589421628,2.67,202.54,202.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589426931,7.1135,202.54,202.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589429534,4.4435,202.54,202.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589431229,2.67,202.53,202.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589431436,3.77944149,202.52,202.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589431632,2.67,202.5,202.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589432737,4.4446,202.49,202.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589433038,2.67,202.5,202.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589433231,2.67,202.54,202.44,3.04777989]
["bitfinex-derivatives","SOLF0:USTF0",1761589433438,3.78057253,202.53,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589434937,3.78057253,202.53,202.46,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761589435133,3.78057253,202.53,202.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589435333,6.45057253,202.53,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589435529,2.67,202.53,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589436239,2.67,202.57,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589436439,3.78009746,202.56,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589436740,3.78009746,202.55,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589437044,2.67,202.57,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589437240,3.78009298,202.56,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589437540,3.78009298,202.55,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589437736,2.67,202.57,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589437936,3.77988523,202.56,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589438135,7.26046711,202.6,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589438136,3.77988523,202.55,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589438333,2.67,202.59,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589438537,3.77973142,202.58,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589438841,3.77973142,202.58,202.38,12.17036243]
["bitfinex-derivatives","SOLF0:USTF0",1761589438842,2.67,202.56,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589439137,2.67,202.54,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589439443,2.67,202.52,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589439738,2.67,202.5,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589441942,2.67,202.55,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589442142,2.67,202.53,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589442343,3.77442136,202.52,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589442534,3.77442136,202.51,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589442739,2.67,202.53,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589442940,2.67,202.56,202.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589443142,3.77459252,202.55,202.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761589444038,3.77459252,202.55,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589444244,2.67,202.53,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589444544,7.638247,202.58,202.45,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761589444545,2.67,202.51,202.45,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761589446242,2.84,202.55,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589446443,6.61464659,202.54,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589446739,3.77464659,202.53,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589446947,3.77464659,202.52,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589447149,2.84,202.54,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589447351,3.77495092,202.53,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589450648,6.61495092,202.53,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589450844,3.77495092,202.52,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589451143,2.84,202.5,202.45,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589452451,2.84,202.5,202.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761589453347,2.84,202.5,202.45,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589453543,2.84,202.5,202.4,137.86951939]
["bitfinex-derivatives","SOLF0:USTF0",1761589453851,6.61362426,202.49,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589454052,3.77362426,202.48,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589455350,2.84,202.49,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589456847,2.84,202.53,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589457053,2.84,202.51,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589457347,3.77090628,202.52,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589457348,6.61090628,202.5,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589457551,2.84,202.5,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589458053,2.84,202.5,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589458348,9.15902257,202.58,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589458349,2.84,202.48,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589458954,2.84,202.48,202.4,137.86951939]
["bitfinex-derivatives","SOLF0:USTF0",1761589459156,2.84,202.48,202.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1761589467861,2.84,202.48,202.41,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761589471061,2.84,202.48,202.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1761589471262,2.84,202.48,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589473466,2.84,202.48,202.42,4.75180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589474966,2.79,202.45,202.42,4.75180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589475169,2.79,202.45,202.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1761589475758,2.79,202.45,202.31,85.98932616]
["bitfinex-derivatives","SOLF0:USTF0",1761589475759,2.79,202.43,202.31,77.09262616]
["bitfinex-derivatives","SOLF0:USTF0",1761589475965,2.79,202.43,202.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589476164,2.79,202.43,202.36,1.95180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589476165,2.79,202.43,202.38,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761589476359,2.79,202.43,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589477068,4.4461,202.42,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589477373,7.2361,202.42,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589478762,4.4461,202.42,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589478963,2.79,202.41,202.38,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761589479466,2.79,202.47,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589479662,2.79,202.47,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589479864,2.79,202.47,202.43,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761589480360,4.59046711,202.54,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589480361,2.79,202.51,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589480565,3.75491678,202.5,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589480869,2.79,202.5,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589486366,2.79,202.5,202.45,1.95180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589486570,2.79,202.5,202.43,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589487069,2.79,202.48,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589487865,2.79,202.52,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589488065,6.54905966,202.51,202.45,1.95180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589488376,2.79,202.49,202.45,4.69180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589489873,2.79,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589492573,6.55043703,202.48,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589492777,2.79,202.48,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589493474,2.79,202.51,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589493677,3.76061449,202.5,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589493878,6.55061449,202.5,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589494172,2.79,202.5,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589494376,6.55167975,202.49,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589494678,2.79,202.49,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589499279,2.79,202.49,202.43,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589499477,2.79,202.47,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589499684,2.79,202.45,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589499885,2.79,202.45,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589500182,1.95180147,202.49,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589500183,2.79,202.48,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589500379,3.76853457,202.47,202.41,4.69180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589500577,6.55853457,202.47,202.41,4.69180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589500782,2.79,202.45,202.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589500977,2.79,202.45,202.4,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761589501785,2.79,202.45,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589502082,2.79,202.45,202.38,1.95180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589502288,2.79,202.43,202.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589502488,2.79,202.43,202.39,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761589505090,2.82,202.46,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589505288,6.43482685,202.45,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589505587,2.67,202.45,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589506591,2.67,202.49,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589506891,3.76371607,202.48,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589507091,6.43371607,202.48,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589507396,3.76371607,202.47,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589508489,2.67,202.46,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761589508689,2.67,202.44,202.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589509290,2.67,202.44,202.39,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761589510094,2.67,202.44,202.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589510689,2.67,202.44,202.31,15.07188034]
["bitfinex-derivatives","SOLF0:USTF0",1761589510897,2.67,202.42,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589511088,2.67,202.4,202.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589511894,2.67,202.38,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589512193,6.42990093,202.37,202.3,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761589512392,2.67,202.37,202.3,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761589512593,2.67,202.37,202.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589512786,2.67,202.42,202.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589512989,2.67,202.4,202.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589513191,3.7569556,202.39,202.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589513392,2.67,202.39,202.31,4.76180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589513593,2.67,202.39,202.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589516299,2.67,202.39,202.3,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589517095,2.67,202.37,202.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589519699,2.67,202.37,202.28,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761589520597,2.67,202.37,202.25,200.35]
["bitfinex-derivatives","SOLF0:USTF0",1761589520900,2.67,202.37,202.26,4.76180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589521495,2.67,202.34,202.21,1.95180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589521799,2.67,202.32,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589522496,2.67,202.32,202.21,1.95180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589522497,1.95180147,202.29,202.19,64.88180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589522801,2.67,202.28,202.19,64.88180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589523001,2.67,202.28,202.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589528103,2.67,202.28,202.21,1.95180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589528308,106.94674703,203.55,202.21,1.95180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589528309,2.67,202.32,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589528509,2.67,202.32,202.24,4.76180147]
["bitfinex-derivatives","SOLF0:USTF0",1761589529213,2.67,202.32,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589530515,2.67,202.32,202.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589538324,2.82,202.3,202.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761589540623,3.73026324,202.29,202.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589540822,2.82,202.27,202.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589542620,6.78491602,202.26,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589542817,2.82,202.24,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589546522,2.82,202.24,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589547126,2.82,202.24,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589550219,3.73212254,202.23,202.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589550424,2.82,202.26,202.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589551920,2.82,202.26,202.19,3.05541085]
["bitfinex-derivatives","SOLF0:USTF0",1761589552125,2.82,202.26,202.19,5.84541085]
["bitfinex-derivatives","SOLF0:USTF0",1761589554027,2.82,202.26,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589556226,3.74622585,202.25,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589557332,2.82,202.26,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589558131,3.74808435,202.25,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589558430,2.82,202.26,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589559133,2.82,202.26,202.16,3.05541085]
["bitfinex-derivatives","SOLF0:USTF0",1761589559134,2.82,202.24,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589559431,2.82,202.22,202.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589559621,2.82,202.22,202.11,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761589559822,2.82,202.22,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589560433,2.82,202.2,202.08,3.65088538]
["bitfinex-derivatives","SOLF0:USTF0",1761589560728,2.82,202.18,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589561828,2.82,202.21,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589562033,3.74846362,202.2,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589562430,4.4512,202.19,202.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589563731,2.82,202.21,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589563931,2.82,202.21,202.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589565335,2.82,202.21,202.05,29.59061617]
["bitfinex-derivatives","SOLF0:USTF0",1761589565336,2.79,202.25,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589565532,3.75433046,202.24,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589566133,6.58433046,202.24,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589566325,3.75433046,202.23,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589566526,4.4508,202.21,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589569336,2.83,202.24,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589569635,3.75634639,202.23,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589569929,3.75634639,202.23,202.15,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761589570130,3.05541085,202.27,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589570131,2.83,202.27,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589570336,3.75689787,202.26,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589570832,3.05541085,202.24,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589571037,3.75689787,202.26,202.07,3.05541085]
["bitfinex-derivatives","SOLF0:USTF0",1761589571038,3.05541085,202.21,202.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589571236,2.83,202.2,202.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589571535,2.83,202.2,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589572132,2.83,202.17,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589574238,2.83,202.15,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589575837,2.83,202.15,202.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589576231,3.05541085,202.18,202.04,0.8611197]
["bitfinex-derivatives","SOLF0:USTF0",1761589576232,2.83,202.13,202.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589576433,6.5825443,202.12,202.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589576635,2.83,202.09,202.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589576837,4.5869977,202.15,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589576838,2.83,202.06,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589578234,3.05541085,202.1,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589578235,2.83,202.03,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589579635,2.83,202.03,201.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761589579636,2.83,202.0,201.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589579841,2.83,202.0,201.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589580843,2.83,202.0,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589581140,2.83,202.05,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589584541,2.83,202.05,201.93,3.05541085]
["bitfinex-derivatives","SOLF0:USTF0",1761589584746,2.83,202.03,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589585344,2.83,202.03,201.88,3.05541085]
["bitfinex-derivatives","SOLF0:USTF0",1761589585345,2.83,202.03,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589585751,2.83,202.01,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589588551,3.71771409,202.0,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589588853,2.83,201.99,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589589153,2.83,201.99,201.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589589753,2.83,201.97,201.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761589597358,2.83,201.97,201.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589597551,2.68,202.03,201.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589597754,2.68,202.03,201.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589598455,2.68,202.03,201.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589599355,2.68,202.03,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589599862,2.68,202.03,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589600156,2.68,202.07,201.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589601054,2.68,202.07,201.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589602057,2.68,202.07,201.95,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1761589602261,2.68,202.07,201.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589602453,13.04,202.11,201.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589602660,2.68,202.1,201.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589602860,2.68,202.1,201.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589604157,6.40185827,202.09,201.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589604457,2.68,202.09,201.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589604655,2.68,202.07,201.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589604862,2.68,202.07,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589605760,2.68,202.05,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589610170,3.72966942,202.04,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589610365,2.68,202.03,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589610566,10.36,202.11,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589610567,2.68,202.01,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589611164,3.73087325,202.0,201.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589611367,2.68,202.0,201.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589613962,2.68,202.0,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589616168,2.68,202.05,201.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589616369,6.31563506,202.04,201.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589616672,2.68,202.04,201.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589618774,2.68,202.07,201.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589618969,6.97287408,202.14,201.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589618970,2.68,202.05,201.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589620274,2.68,202.05,201.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761589626887,2.63,202.03,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589627080,2.63,202.03,201.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589627081,2.63,201.99,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589627282,2.63,201.98,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761589627478,2.63,201.95,201.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589627678,2.63,201.94,201.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589628482,2.63,201.94,201.82,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761589628780,2.63,201.94,201.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589628980,2.63,201.94,201.84,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761589629184,2.63,201.94,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589629979,2.63,201.98,201.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589630984,2.63,201.98,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589632584,2.63,201.98,201.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589633586,2.63,201.98,201.83,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1761589633787,2.63,201.98,201.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589634988,2.63,201.98,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761589635184,2.63,201.98,201.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589635588,2.63,201.97,201.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589637488,2.63,201.97,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589637986,2.63,201.97,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589638181,2.63,202.01,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589638485,2.63,202.01,201.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589640489,2.63,202.01,201.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589640689,2.63,201.98,201.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589640889,2.63,201.97,201.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589642691,2.63,201.94,201.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589642991,3.47317484,201.94,201.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589643185,2.63,201.93,201.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761589643385,2.63,201.88,201.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589644990,2.63,201.88,201.73,0.86247491]
["bitfinex-derivatives","SOLF0:USTF0",1761589644991,2.63,201.84,201.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589645491,2.63,201.84,201.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589645693,2.63,201.76,201.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589647089,2.63,201.72,201.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589647287,2.63,201.72,201.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589647797,2.63,201.72,201.56,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761589647995,2.63,201.72,201.52,0.86319158]
["bitfinex-derivatives","SOLF0:USTF0",1761589647996,2.63,201.72,201.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589648592,2.63,201.66,201.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589651200,2.63,201.66,201.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589651595,2.63,201.71,201.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589652097,4.462,201.7,201.56,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761589652296,2.63,201.69,201.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589652897,2.63,201.69,201.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589653097,2.63,201.76,201.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589653395,4.4613,201.73,201.6,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761589653599,7.0913,201.73,201.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761589656291,7.0913,201.73,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589657699,4.4613,201.73,201.62,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761589657903,4.4613,201.73,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589658104,2.58,201.77,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589658605,4.4611,201.74,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589660602,2.58,201.77,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589661808,2.58,201.76,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589662507,2.58,201.76,201.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589663906,2.58,201.76,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589665112,2.58,201.76,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589677820,2.58,201.76,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589678018,2.58,201.76,201.54,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761589678319,2.58,201.75,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589678519,2.58,201.74,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589679019,2.58,201.74,201.55,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1761589679219,2.58,201.74,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589679724,2.58,201.74,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589680320,2.58,201.74,201.57,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761589680622,2.58,201.74,201.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589680821,2.58,201.74,201.58,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761589681016,2.58,201.74,201.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589683415,2.58,201.74,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589686419,2.84,201.73,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589686623,2.84,201.71,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589686823,2.84,201.69,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589687224,3.48873107,201.68,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589687426,2.84,201.67,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589689225,3.49776532,201.66,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589690425,3.49776532,201.66,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589690426,2.84,201.65,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589690626,3.49776532,201.64,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589691327,3.49776532,201.64,201.54,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761589691528,2.84,201.65,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589691930,4.4631,201.65,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589692430,4.4634,201.64,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589693627,2.84,201.69,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589693628,4.4628,201.67,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589693829,2.84,201.69,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589694030,3.49792206,201.68,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589694230,4.4632,201.65,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589696830,2.84,201.72,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589697030,2.84,201.7,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589697337,6.33858956,201.69,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589697539,4.4627,201.67,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589699341,2.84,201.69,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589703843,2.84,201.73,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589704046,3.49873703,201.72,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589704643,2.84,201.72,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589704843,3.07443202,201.77,201.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761589704844,2.84,201.76,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589705139,2.84,201.74,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589706041,2.84,201.74,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589712445,2.84,201.65,201.54,9.19573023]
["bitfinex-derivatives","SOLF0:USTF0",1761589712646,2.84,201.6,201.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589712844,2.84,201.6,201.31,21.29813426]
["bitfinex-derivatives","SOLF0:USTF0",1761589712845,1.96622605,201.49,201.39,11.86573023]
["bitfinex-derivatives","SOLF0:USTF0",1761589713047,4.80622605,201.49,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589713749,2.84,201.48,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761589714145,2.84,201.48,201.38,0.86381294]
["bitfinex-derivatives","SOLF0:USTF0",1761589714346,2.62,201.44,201.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589715550,11.88,201.55,201.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589715551,2.62,201.42,201.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589716050,2.62,201.42,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589716752,2.62,201.42,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589717252,2.62,201.42,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589719050,4.93162264,201.51,201.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589719255,2.62,201.5,201.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589721249,2.62,201.5,201.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761589721447,2.62,201.5,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589721647,2.62,201.5,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589722057,4.93162264,201.59,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589722251,2.62,201.58,201.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589724554,2.62,201.54,201.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589725050,2.62,201.5,201.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589731754,2.62,201.5,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589732861,4.4662,201.51,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589733063,2.62,201.5,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589734663,4.4677,201.45,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589739168,7.0877,201.45,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589739370,2.62,201.45,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589741364,2.62,201.45,201.34,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761589745165,2.62,201.45,201.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761589746263,2.62,201.45,201.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589746859,2.62,201.45,201.34,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761589747667,1.97284321,201.42,201.34,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761589747867,2.84,201.41,201.34,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761589749169,2.84,201.41,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589749467,13.84,201.52,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589749468,2.84,201.38,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589749868,2.84,201.38,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589750070,4.81284321,201.42,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589750264,2.84,201.42,201.34,1.97284321]
["bitfinex-derivatives","SOLF0:USTF0",1761589750460,2.84,201.42,201.26,0.86442446]
["bitfinex-derivatives","SOLF0:USTF0",1761589750461,2.84,201.46,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589751770,2.84,201.46,201.26,0.86442446]
["bitfinex-derivatives","SOLF0:USTF0",1761589751771,2.84,201.46,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589752273,7.3089,201.39,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589753167,7.3089,201.39,201.27,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761589753168,2.84,201.44,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589753773,7.3087,201.39,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589754171,2.84,201.39,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589754372,2.84,201.39,201.28,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1761589754571,2.84,201.39,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589755073,2.84,201.38,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589755475,4.4698,201.35,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589756467,4.4702,201.33,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589756673,2.84,201.38,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589757075,4.4707,201.3,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589758075,4.4707,201.3,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589758274,2.84,201.39,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589758477,2.84,201.38,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589758676,2.84,201.36,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589758977,2.84,201.34,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589761378,2.84,201.34,201.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589761775,2.84,201.34,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589766986,2.84,201.34,201.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589768887,2.84,201.34,201.2,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1761589769189,2.84,201.34,201.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589769379,2.84,201.34,201.25,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761589769686,2.84,201.34,201.22,4.92943002]
["bitfinex-derivatives","SOLF0:USTF0",1761589769687,2.84,201.44,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589769886,2.84,201.42,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589770083,2.84,201.42,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589770478,2.84,201.42,201.26,19.82943002]
["bitfinex-derivatives","SOLF0:USTF0",1761589770479,2.84,201.42,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589770682,2.84,201.42,201.32,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761589770890,2.84,201.48,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589771088,2.84,201.46,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589771785,2.84,201.46,201.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589772386,2.84,201.46,201.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589772889,2.84,201.46,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589773089,2.84,201.53,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589773392,2.84,201.51,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589773584,4.4667,201.49,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589775190,4.4667,201.49,201.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589775490,2.62,201.54,201.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589776090,4.4664,201.51,201.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589776982,2.62,201.54,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589777996,4.466,201.52,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589778590,2.62,201.54,201.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589778591,7.0855,201.54,201.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589779293,7.0855,201.54,201.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589779690,198.54,201.6,201.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589779691,4.4651,201.56,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589783196,2.62,201.57,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589783489,2.62,201.57,201.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589784086,2.62,201.57,201.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589788199,2.62,201.57,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589788700,2.62,201.57,201.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589789995,2.62,201.57,201.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589792803,2.62,201.57,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589793709,2.62,201.57,201.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589796209,2.62,201.57,201.41,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761589796210,2.62,201.57,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589796805,2.62,201.57,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589797405,2.62,201.57,201.45,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1761589797609,2.62,201.57,201.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589803117,3.07724172,201.55,201.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589803313,3.07724172,201.55,201.32,711.85719214]
["bitfinex-derivatives","SOLF0:USTF0",1761589803314,3.07724172,201.49,201.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589803513,2.62,201.48,201.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589805111,3.07724172,201.52,201.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761589805112,2.58,201.54,201.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761589805814,6.11124268,201.68,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589805815,2.7,201.6,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589806919,2.7,201.6,201.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589808020,2.7,201.57,201.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589810926,2.7,201.57,201.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589812228,2.7,201.61,201.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589815221,2.7,201.59,201.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589816524,6.98519932,201.63,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589816829,6.11124268,201.68,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589816830,6.2081359,201.62,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589817127,3.5081359,201.61,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589819228,3.5081359,201.61,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589819623,2.7,201.62,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589821233,5.77724172,201.62,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589821428,3.51476091,201.61,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589821735,2.7,201.6,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589824731,2.7,201.6,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589824935,2.7,201.58,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589827329,2.7,201.58,201.47,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761589827535,2.7,201.55,201.47,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761589829131,2.7,201.53,201.47,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761589829333,2.7,201.53,201.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589830732,3.07724172,201.58,201.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589830934,2.7,201.56,201.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589831140,2.7,201.6,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589831635,2.7,201.6,201.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589831837,2.7,201.6,201.5,1.96887717]
["bitfinex-derivatives","SOLF0:USTF0",1761589832137,2.7,201.6,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589833138,1.96887717,201.59,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589833338,4.66887717,201.59,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589834133,2.82,201.58,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761589836334,4.78887717,201.58,201.44,9.19573023]
["bitfinex-derivatives","SOLF0:USTF0",1761589836534,4.78887717,201.58,201.43,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761589836535,2.82,201.57,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589839839,1.96887717,201.55,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589840047,2.82,201.54,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589842245,2.82,201.51,201.41,4.57887717]
["bitfinex-derivatives","SOLF0:USTF0",1761589842445,2.82,201.51,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589842646,4.58881956,201.58,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589842647,4.78887717,201.49,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589842845,2.82,201.48,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589843639,2.82,201.52,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589844144,2.82,201.52,201.44,1.96887717]
["bitfinex-derivatives","SOLF0:USTF0",1761589844343,2.82,201.56,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589844945,2.82,201.55,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589845137,2.82,201.55,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589846446,2.82,201.54,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589849251,4.78887717,201.57,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589849550,4.78887717,201.57,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589849551,2.82,201.57,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589849750,1.96887717,201.61,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589849951,8.30007352,201.61,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589850249,3.51119635,201.6,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589850448,2.82,201.61,201.54,4.57887717]
["bitfinex-derivatives","SOLF0:USTF0",1761589852150,4.4647,201.58,201.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589853453,2.82,201.61,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589853754,2.82,201.61,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589859856,4.78887717,201.61,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589861358,2.82,201.6,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589862758,2.82,201.6,201.47,9.19573023]
["bitfinex-derivatives","SOLF0:USTF0",1761589862759,2.82,201.57,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589863661,2.82,201.57,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589863961,2.61,201.56,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589864263,1.96887717,201.57,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589864461,2.61,201.59,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761589866865,2.61,201.59,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589868365,2.61,201.59,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589869366,1.96887717,201.6,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589869568,25.97477697,201.71,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589869569,2.81,201.61,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589869868,2.81,201.58,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589870764,2.81,201.52,201.42,11.84573023]
["bitfinex-derivatives","SOLF0:USTF0",1761589871065,2.81,201.52,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589871659,1.96887717,201.5,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589871865,4.77887717,201.5,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589872358,1.96887717,201.5,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589872557,2.81,201.49,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589872763,4.77887717,201.47,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589873065,2.81,201.51,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589873261,4.77887717,201.5,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589874462,13.02,201.6,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589874463,1.96887717,201.53,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589874662,2.81,201.52,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589875463,2.81,201.59,201.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589875765,2.81,201.59,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589876363,2.81,201.59,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589877367,13.06353429,201.71,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589877368,2.81,201.62,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589878961,2.81,201.62,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589882465,4.77887717,201.61,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589883170,2.81,201.61,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589888373,4.77887717,201.66,201.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589888674,1.96887717,201.69,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589888971,2.81,201.7,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589889570,2.81,201.7,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589890876,2.81,201.74,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589893571,2.81,201.74,201.64,1.96887717]
["bitfinex-derivatives","SOLF0:USTF0",1761589893572,2.81,201.74,201.62,1.96887717]
["bitfinex-derivatives","SOLF0:USTF0",1761589893773,2.81,201.74,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761589896778,3.07270434,201.78,201.62,7.53630434]
["bitfinex-derivatives","SOLF0:USTF0",1761589896779,2.73,201.78,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761589897579,2.73,201.78,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761589897885,2.73,201.78,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761589898776,3.07270434,201.84,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761589898777,2.73,201.83,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761589908990,2.73,201.83,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761589918602,2.73,201.83,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761589928107,2.73,201.83,201.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589929009,2.73,201.83,201.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589929502,2.73,201.83,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589932807,2.73,201.83,201.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589933408,2.7,201.86,201.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589934601,2.7,201.86,201.76,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761589934811,2.7,201.86,201.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589936409,2.7,201.86,201.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589936607,2.7,201.92,201.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589936809,2.7,201.9,201.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589937004,3.51805098,201.89,201.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589937204,2.7,201.9,201.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589937407,7.62485648,201.95,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589937408,2.7,201.94,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589939510,2.7,201.94,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589942012,2.7,201.94,201.83,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1761589942311,2.7,201.94,201.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589943010,2.7,201.94,201.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589943609,3.07270434,201.98,201.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589943817,2.7,202.01,201.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589944411,2.7,202.01,201.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589944805,2.7,201.97,201.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589946216,2.7,201.94,201.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761589959424,6.97310882,202.09,201.81,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1761589959425,2.84,201.98,201.9,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589959625,2.84,201.98,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589964326,2.84,201.97,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589964522,2.84,201.94,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589964723,2.84,201.94,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589964927,2.84,201.94,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589975232,4.58632672,202.02,201.92,4.69236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589975233,2.84,202.02,201.92,4.69236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589975824,2.84,202.02,201.95,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589976235,2.84,202.02,201.92,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589976935,4.4557,201.99,201.92,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589977137,7.2957,201.99,201.92,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589979132,7.2957,201.99,201.92,4.69236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589982032,2.84,202.03,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589982238,2.84,202.02,201.94,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589982840,2.84,202.02,201.94,4.69236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589983339,2.84,202.02,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589983734,2.84,202.01,201.91,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761589983940,2.84,202.01,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761589984440,2.84,202.01,201.9,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761589984441,2.8,201.98,201.89,8.12055175]
["bitfinex-derivatives","SOLF0:USTF0",1761589984737,2.8,201.98,201.89,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589985141,2.8,201.98,201.89,4.75236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589988344,2.8,201.98,201.87,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761589988539,2.69,201.95,201.85,8.9481904]
["bitfinex-derivatives","SOLF0:USTF0",1761589989040,2.69,201.95,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589992639,2.69,201.95,201.81,14.88033134]
["bitfinex-derivatives","SOLF0:USTF0",1761589992640,2.69,201.89,201.8,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761589992841,1.96236135,201.87,201.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589993041,2.69,201.86,201.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589993344,2.69,201.9,201.84,4.75236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589993641,2.69,201.9,201.87,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589994140,2.69,201.96,201.87,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589994445,2.69,201.96,201.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589994642,2.69,201.96,201.87,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589995145,2.69,201.96,201.81,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761589995346,2.69,201.94,201.84,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589996745,2.69,201.94,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761589997941,2.69,201.94,201.83,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589998644,2.69,201.94,201.83,4.75236135]
["bitfinex-derivatives","SOLF0:USTF0",1761589998851,2.69,201.94,201.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590000553,2.69,201.94,201.84,4.75236135]
["bitfinex-derivatives","SOLF0:USTF0",1761590000755,2.69,201.94,201.84,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761590001052,2.69,201.94,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590002252,2.69,201.94,201.87,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761590002554,2.69,201.94,201.87,4.75236135]
["bitfinex-derivatives","SOLF0:USTF0",1761590004252,2.69,201.94,201.87,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761590008760,2.69,201.94,201.84,1.96236135]
["bitfinex-derivatives","SOLF0:USTF0",1761590009068,2.69,201.94,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590016162,2.7,201.98,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590016362,2.7,202.03,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590030780,2.7,202.0,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590031772,2.7,201.97,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590031979,2.7,201.97,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590035682,2.7,201.97,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590036184,2.7,202.03,201.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590038178,2.7,202.0,201.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590038383,3.06637219,201.98,201.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590038583,2.7,201.97,201.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590043779,2.7,201.97,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590046685,2.7,201.97,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590048592,3.06637219,201.96,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590048790,3.06637219,201.93,201.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590048993,2.79,201.92,201.8,8.9381904]
["bitfinex-derivatives","SOLF0:USTF0",1761590049193,2.79,201.92,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590052195,2.79,201.92,201.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590055495,3.06637219,201.97,201.84,3.06637219]
["bitfinex-derivatives","SOLF0:USTF0",1761590055496,2.79,201.96,201.84,3.06637219]
["bitfinex-derivatives","SOLF0:USTF0",1761590055689,2.79,202.0,201.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590055894,2.79,201.99,201.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590057895,2.79,201.96,201.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590061497,2.79,202.0,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590061703,2.79,202.05,201.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590062801,2.79,202.05,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590065000,2.79,202.01,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590069505,2.79,202.0,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590069899,2.79,201.98,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590073303,2.79,201.97,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590075713,1.96236293,201.96,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590076114,4.78236293,201.96,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590077308,1.96236293,201.96,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590077608,2.82,201.95,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590080414,1.96236293,201.93,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590080619,2.82,201.92,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590081116,2.82,201.92,201.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590081316,2.82,201.89,201.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590100039,2.82,201.89,201.79,1.96236293]
["bitfinex-derivatives","SOLF0:USTF0",1761590100236,2.82,201.89,201.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590100733,1.96236293,201.92,201.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590101040,2.82,201.91,201.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590104437,2.82,201.91,201.82,6.42156293]
["bitfinex-derivatives","SOLF0:USTF0",1761590104642,2.82,201.91,201.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590104643,2.77,201.95,201.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590109949,2.77,201.95,201.87,1.96236293]
["bitfinex-derivatives","SOLF0:USTF0",1761590110445,2.77,201.95,201.87,4.56236293]
["bitfinex-derivatives","SOLF0:USTF0",1761590111551,2.62,201.94,201.87,4.56236293]
["bitfinex-derivatives","SOLF0:USTF0",1761590112353,2.62,201.94,201.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590112652,2.62,201.97,201.91,1.96236293]
["bitfinex-derivatives","SOLF0:USTF0",1761590112950,2.62,201.97,201.84,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761590112951,2.62,201.94,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590114448,9.16686403,202.04,201.83,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761590114449,2.62,201.91,201.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590114658,2.62,201.88,201.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590116849,2.62,201.88,201.79,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761590116850,2.62,201.88,201.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590118453,1.96236293,201.89,201.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590118654,9.16686403,201.99,201.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590118655,4.58236293,201.95,201.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590118855,4.58236293,201.95,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590119655,2.62,201.95,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590120351,2.62,201.97,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590120558,2.62,201.96,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590120857,2.62,201.95,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590121057,6.84186585,201.95,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590121258,2.62,201.95,201.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590123563,4.22220155,201.97,201.88,1.96236293]
["bitfinex-derivatives","SOLF0:USTF0",1761590123754,2.62,201.98,201.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590124059,2.62,201.97,201.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590124857,2.62,201.97,201.91,4.56236293]
["bitfinex-derivatives","SOLF0:USTF0",1761590125057,2.62,201.97,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590126864,2.62,202.0,201.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590130662,2.62,202.0,201.93,1.96236293]
["bitfinex-derivatives","SOLF0:USTF0",1761590130868,2.62,202.0,201.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590133073,2.62,202.04,201.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590133369,2.62,202.04,201.86,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1761590133370,2.62,202.04,201.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590133573,2.62,202.02,201.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590134372,2.67,202.0,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590135572,1.96236293,201.98,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590135773,2.67,202.0,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590135969,2.67,201.97,201.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590151784,2.67,201.97,201.87,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761590152087,2.67,201.97,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590167601,2.73,201.93,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590167804,2.73,201.92,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590168501,8.5727131,201.93,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590168706,3.06540081,201.94,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590168707,2.73,201.91,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590173705,2.73,201.95,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590173907,2.73,201.94,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590180009,6.94252668,201.94,201.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590180216,2.73,201.91,201.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590192122,2.73,201.91,201.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590193333,2.73,201.88,201.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590196638,2.73,201.88,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590197729,2.73,201.88,201.81,1.96318103]
["bitfinex-derivatives","SOLF0:USTF0",1761590197933,2.73,201.88,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590203635,4.60963304,201.95,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590203636,2.6,201.94,201.83,1.96318103]
["bitfinex-derivatives","SOLF0:USTF0",1761590203839,2.6,201.94,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590215747,2.6,201.94,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761590216047,2.6,201.94,201.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590216545,2.6,201.94,201.83,8.12137143]
["bitfinex-derivatives","SOLF0:USTF0",1761590216546,2.6,201.97,201.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590216747,415.0,202.11,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590216748,2.6,202.0,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590218144,2.6,202.04,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590219349,4.56318103,202.04,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590220852,2.6,202.04,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590221055,60.44,202.1,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590221056,2.6,202.07,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590221248,4.56318103,202.06,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590221853,2.6,202.05,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590222055,1.96318103,202.03,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590222249,4.56318103,202.02,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590222856,2.6,202.01,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590223056,2.6,202.01,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590223657,4.56318103,202.01,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590230062,4.59318103,202.04,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590230466,2.63,202.03,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590232772,2.63,202.0,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590233867,2.63,201.97,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590237074,1.96318103,201.98,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590237476,4.59318103,201.98,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590238071,1.96318103,201.98,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590238278,2.63,201.97,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590242076,2.63,201.97,201.88,1.96318103]
["bitfinex-derivatives","SOLF0:USTF0",1761590242282,4.59318103,201.95,201.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590242783,2.63,201.94,201.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590245377,2.63,201.94,201.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590246179,2.63,201.94,201.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590250989,2.63,201.94,201.85,1.96318103]
["bitfinex-derivatives","SOLF0:USTF0",1761590251287,2.63,201.94,201.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590251591,2.63,201.94,201.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590251789,2.63,201.91,201.81,8.7581904]
["bitfinex-derivatives","SOLF0:USTF0",1761590251990,2.63,201.88,201.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590256094,2.79,201.93,201.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590256294,2.79,201.93,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590256494,4.4577,201.9,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590258491,2.79,201.93,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590264300,2.79,201.99,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590268203,7.02125186,201.99,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590268405,2.79,201.98,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590268601,2.79,201.98,201.84,3.06647967]
["bitfinex-derivatives","SOLF0:USTF0",1761590268602,2.79,201.93,201.82,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761590268805,2.79,201.9,201.8,8.9181904]
["bitfinex-derivatives","SOLF0:USTF0",1761590268998,2.79,201.9,201.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590282203,2.79,201.87,201.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590283107,3.06647967,201.88,201.72,58.80696479]
["bitfinex-derivatives","SOLF0:USTF0",1761590283108,3.06647967,201.88,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590283413,3.06647967,201.88,201.72,3.06647967]
["bitfinex-derivatives","SOLF0:USTF0",1761590283414,2.79,201.95,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761590284106,2.79,201.95,201.88,3.06647967]
["bitfinex-derivatives","SOLF0:USTF0",1761590284304,2.79,201.95,201.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590284713,2.79,201.95,201.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590286507,2.79,201.95,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590286508,2.8,201.94,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590286707,2.8,201.91,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590287310,4.61159247,201.97,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590287516,2.8,202.03,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590287812,2.8,202.03,201.91,13.68187007]
["bitfinex-derivatives","SOLF0:USTF0",1761590287813,7.03492246,202.07,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590288012,7.03492246,202.07,201.93,6.1581904]
["bitfinex-derivatives","SOLF0:USTF0",1761590288013,2.8,202.07,202.01,3.06647967]
["bitfinex-derivatives","SOLF0:USTF0",1761590288714,2.8,202.07,201.99,5.87647967]
["bitfinex-derivatives","SOLF0:USTF0",1761590289014,2.8,202.07,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590290311,2.8,202.07,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590291316,2.8,202.05,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590291618,7.02775024,202.05,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590291914,2.8,202.05,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590292318,2.8,202.05,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590292516,2.8,202.04,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590292914,7.41159247,202.09,201.94,3.06647967]
["bitfinex-derivatives","SOLF0:USTF0",1761590293118,2.8,202.07,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590293319,7.00059557,202.07,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590293519,2.8,202.06,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590301531,2.8,202.03,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590302832,2.8,202.03,201.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590303230,2.8,202.07,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590303529,2.8,202.06,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590303934,2.8,202.06,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590306026,2.8,202.06,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590306729,2.8,202.06,201.88,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1761590306730,2.8,202.06,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590306927,2.8,202.06,201.94,7.52297967]
["bitfinex-derivatives","SOLF0:USTF0",1761590306928,2.8,202.12,201.97,3.06647967]
["bitfinex-derivatives","SOLF0:USTF0",1761590307127,2.8,202.12,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590308426,3.06647967,202.11,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590308627,2.8,202.1,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590314729,2.85,202.13,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761590315433,2.85,202.13,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590319033,2.85,202.13,202.03,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761590319234,2.85,202.17,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590319630,2.85,202.2,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590320233,3.06647967,202.19,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590320633,2.85,202.18,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590321833,1.95815003,202.17,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590322138,2.85,202.16,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590323635,2.85,202.13,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590324643,1.95815003,202.11,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590324837,4.80815003,202.11,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590325741,2.85,202.11,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590326236,1.95815003,202.13,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590327041,2.85,202.14,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590329047,0.8612902,202.22,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590329048,1.95815003,202.17,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590330147,4.80815003,202.17,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590330545,1.95815003,202.14,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590330741,2.85,202.13,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590334648,2.85,202.13,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590337255,2.85,202.16,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590340655,2.85,202.16,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590342664,4.80815003,202.18,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590342863,2.85,202.17,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761590343967,4.4522,202.15,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590344462,4.67815003,202.23,202.11,1.95815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590344662,4.4513,202.19,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590345566,4.4513,202.19,202.13,1.95815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590345767,4.4513,202.19,202.13,4.67815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590345968,4.4513,202.19,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590346168,4.4513,202.19,202.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590346665,4.4508,202.21,202.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590347268,9.75925578,202.29,202.17,1.95815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590347269,4.4503,202.23,202.17,1.95815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590347459,4.4503,202.23,202.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590347659,4.4503,202.23,202.19,1.95815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590347864,4.4503,202.23,202.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590348670,4.4499,202.25,202.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590349364,2.83,202.25,202.18,1.95815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590349561,2.83,202.25,202.18,4.67815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590350171,2.83,202.28,202.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590350365,2.83,202.28,202.22,1.95815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590351473,2.83,202.28,202.22,4.67815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590352366,2.83,202.28,202.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590353671,2.83,202.28,202.18,1.95815003]
["bitfinex-derivatives","SOLF0:USTF0",1761590353871,2.83,202.28,202.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761590353872,2.83,202.25,202.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590359074,4.78815003,202.25,202.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590362174,4.78815003,202.25,202.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590363174,4.78815003,202.25,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590363375,2.83,202.25,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590367378,4.78815003,202.28,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590367978,2.83,202.27,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590368677,2.83,202.27,202.19,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761590368976,2.83,202.27,202.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590369474,2.83,202.24,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590369674,2.83,202.21,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590370877,4.4515,202.18,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590371379,7.2815,202.18,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590372881,4.4517,202.17,202.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761590373076,4.4517,202.17,202.04,24.04981809]
["bitfinex-derivatives","SOLF0:USTF0",1761590373077,1.95815003,202.16,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590373282,2.83,202.15,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590374079,4.4525,202.14,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590374979,7.0425,202.14,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590375380,4.4519,202.16,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590376781,2.59,202.14,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590378079,2.59,202.13,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590380786,2.59,202.18,202.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590381088,2.59,202.17,202.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590385390,2.59,202.17,202.06,3.0591864]
["bitfinex-derivatives","SOLF0:USTF0",1761590386089,2.59,202.17,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590387092,2.59,202.17,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590387995,2.59,202.17,202.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590398803,2.59,202.17,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590400800,2.59,202.17,202.05,65.1342]
["bitfinex-derivatives","SOLF0:USTF0",1761590400801,2.59,202.17,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590401800,2.59,202.17,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590406911,2.74,202.2,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590407403,2.74,202.2,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590407607,2.74,202.19,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590407806,2.74,202.18,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590409007,4.15801079,202.19,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590409008,3.0591864,202.17,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590409214,2.74,202.16,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590412111,4.18052265,202.16,202.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590412317,2.74,202.13,202.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590413614,2.74,202.12,202.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590416514,2.74,202.11,202.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590421120,2.74,202.11,202.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590426424,2.74,202.11,202.03,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1761590426627,2.74,202.11,202.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590441535,2.74,202.11,202.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590441736,2.62,202.1,202.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590443836,2.62,202.07,202.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590445641,2.62,202.04,201.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590446630,2.62,202.04,201.94,1.96026024]
["bitfinex-derivatives","SOLF0:USTF0",1761590446631,2.62,202.04,201.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590446837,2.62,202.01,201.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590450941,4.60470066,202.08,201.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590450942,1.96026024,202.04,201.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590451133,4.58026024,202.04,201.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590451640,4.58026024,202.04,201.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590451841,2.62,202.04,201.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590452143,2.62,202.03,201.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590453643,2.62,202.0,201.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590459641,2.62,201.97,201.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590460440,2.62,201.97,201.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590461141,2.62,201.94,201.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590461342,2.62,201.91,201.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590461644,2.62,201.91,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590468754,2.62,201.91,201.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590468955,2.7,201.95,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590469357,2.7,201.95,201.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590469955,2.7,201.95,201.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590472260,2.7,201.95,201.78,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590472456,2.7,201.95,201.68,12.17036243]
["bitfinex-derivatives","SOLF0:USTF0",1761590472457,2.7,201.84,201.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590472660,2.7,201.84,201.73,6.13321206]
["bitfinex-derivatives","SOLF0:USTF0",1761590472661,1.96026024,201.79,201.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590472860,2.7,201.78,201.67,1.96026024]
["bitfinex-derivatives","SOLF0:USTF0",1761590473063,1.96026024,201.76,201.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590473253,2.7,201.75,201.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590473658,2.7,201.71,201.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590473858,2.7,201.71,201.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590475058,2.7,201.74,201.63,1.96026024]
["bitfinex-derivatives","SOLF0:USTF0",1761590475259,2.7,201.74,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590476263,2.7,201.72,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590476658,2.7,201.75,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590477356,2.7,201.74,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590478063,7.1613,201.73,201.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590478264,1.96026024,201.71,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590478465,2.7,201.7,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590479557,7.1622,201.69,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590479755,2.7,201.69,201.6,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1761590479964,2.7,201.69,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590482556,1.96026024,201.76,201.64,1.96026024]
["bitfinex-derivatives","SOLF0:USTF0",1761590482761,2.7,201.75,201.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590483064,2.7,201.75,201.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590483360,4.66026024,201.79,201.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590483566,4.66026024,201.79,201.7,4.54026024]
["bitfinex-derivatives","SOLF0:USTF0",1761590483764,2.7,201.79,201.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590486267,1.96026024,201.81,201.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590486468,2.7,201.83,201.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590487367,2.7,201.83,201.72,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761590487570,2.7,201.8,201.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590488869,2.7,201.77,201.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590491071,1.96026024,201.78,201.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590491275,4.66026024,201.81,201.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590491474,4.66026024,201.84,201.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590492172,1.96026024,201.84,201.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590492675,4.66026024,201.84,201.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590493176,4.66026024,201.84,201.74,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761590493470,2.7,201.8,201.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590493868,4.68026024,201.75,201.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761590494172,1.96026024,201.72,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590494475,1.96026024,201.66,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590494670,14.85,201.88,201.56,0.86318087]
["bitfinex-derivatives","SOLF0:USTF0",1761590494671,2.72,201.77,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590494977,1.96026024,201.73,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590495173,1.96026024,201.74,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590495369,4.68026024,201.74,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590495576,2.72,201.74,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590495777,2.72,201.79,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590496077,2.72,201.78,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590496267,2.72,201.78,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590497977,7.1803,201.78,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590500080,2.72,201.78,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590502275,2.72,201.78,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590502878,2.72,201.78,201.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590503179,2.72,201.81,201.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590504175,6.29078835,201.8,201.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590504375,2.72,201.8,201.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590504975,2.72,201.78,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590505179,2.72,201.76,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590508480,2.72,201.74,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590516388,3.59036354,201.73,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590517283,3.59036354,201.73,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590518985,2.72,201.78,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590519190,3.59768592,201.77,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590519391,7.96453306,201.77,201.68,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1761590519593,2.72,201.78,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590519594,3.59768592,201.76,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590519794,2.72,201.78,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590519991,3.59795895,201.77,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590520495,6.31795895,201.77,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590520792,2.72,201.77,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590520987,2.72,201.77,201.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590522192,2.72,201.81,201.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590522494,2.72,201.79,201.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590523595,2.72,201.77,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590523890,4.60470066,201.82,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590523891,2.72,201.75,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761590525094,2.72,201.75,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590525899,2.76,201.78,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590526096,2.76,201.76,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590526294,2.76,201.76,201.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590527301,2.76,201.79,201.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590527493,3.51039579,201.78,201.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590528795,3.51039579,201.78,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590528999,5.83262868,201.82,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590529199,3.51184619,201.81,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590529498,4.4599,201.8,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590529799,7.2199,201.8,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590531192,4.4599,201.8,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590531394,7.2201,201.79,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590531598,2.76,201.83,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590531801,3.50865293,201.82,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590531999,6.26865293,201.82,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590532200,2.76,201.82,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590532592,2.76,201.82,201.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590534196,7.2195,201.82,201.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590534399,2.76,201.81,201.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590534799,4.4595,201.82,201.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590535002,4.4589,201.84,201.78,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761590535193,4.4589,201.84,201.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590535802,4.4584,201.87,201.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590536504,7.2184,201.87,201.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590536901,3.07262868,201.9,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761590536902,5.83262868,201.9,201.81,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761590537102,6.26465467,201.89,201.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590537301,2.76,201.88,201.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590539311,2.76,201.86,201.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590540105,2.76,201.86,201.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590540502,2.76,201.86,201.77,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761590540699,2.76,201.86,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590542000,2.76,201.86,201.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590543603,2.76,201.86,201.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590543808,3.07262868,201.89,201.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590543809,5.83262868,201.89,201.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590544003,2.76,201.88,201.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590544204,2.76,201.88,201.81,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761590544603,2.76,201.88,201.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590554601,2.76,201.88,201.71,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1761590554602,2.76,201.88,201.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590554902,0.86237873,201.94,201.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590554903,2.84,201.85,201.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590559612,2.84,201.85,201.74,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761590559613,2.84,201.85,201.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590563313,2.84,201.85,201.76,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761590563521,2.84,201.85,201.71,3.07262868]
["bitfinex-derivatives","SOLF0:USTF0",1761590563522,5.91262868,201.87,201.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590564018,5.91262868,201.87,201.78,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761590564219,5.91262868,201.87,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590564220,2.84,201.87,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590564711,2.84,201.87,201.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590564916,2.84,201.87,201.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590564917,2.84,201.86,201.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590565119,2.84,201.86,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761590565317,2.84,201.86,201.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590565712,1.96442931,201.84,201.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590565914,4.80442931,201.84,201.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590575132,4.59933759,201.91,201.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590575433,2.84,201.87,201.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590576029,2.84,201.87,201.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590578427,1.96442931,201.9,201.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590578626,5.47729997,201.9,201.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590578832,6.35287066,201.89,201.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590579036,2.84,201.89,201.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590579238,2.84,201.89,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590582740,2.84,201.89,201.83,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761590582941,4.80442931,201.92,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590583139,2.84,201.95,201.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590583440,2.84,201.95,201.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590583935,2.84,201.95,201.89,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761590584138,2.67,201.99,201.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590585440,2.67,202.03,201.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761590585642,6.15106765,202.02,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590585940,2.65,202.02,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590587137,2.65,202.02,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590588445,4.61442931,202.05,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590588744,4.61442931,202.05,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590589145,2.65,202.04,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590594550,2.65,202.04,201.93,1.96442931]
["bitfinex-derivatives","SOLF0:USTF0",1761590594551,2.65,202.04,201.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590596346,2.65,202.04,201.95,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761590596541,2.65,202.04,201.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590599451,2.65,202.04,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590599850,2.65,202.07,201.99,1.96442931]
["bitfinex-derivatives","SOLF0:USTF0",1761590600045,2.65,202.07,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590604554,1.96442931,202.05,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590604746,4.61442931,202.05,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590604945,1.96442931,202.05,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590605155,2.65,202.04,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590606556,1.96442931,202.05,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590606958,4.61442931,202.05,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590609855,1.96442931,202.05,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590610159,2.65,202.08,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590610160,4.61442931,202.08,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590610455,4.61442931,202.08,202.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590611359,2.65,202.07,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590611861,2.65,202.07,202.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590613260,2.65,202.07,201.96,1.96442931]
["bitfinex-derivatives","SOLF0:USTF0",1761590613261,2.65,202.07,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590613863,1.96442931,202.08,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761590614761,2.65,202.1,202.01,1.96442931]
["bitfinex-derivatives","SOLF0:USTF0",1761590615061,2.65,202.1,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590615557,2.65,202.1,202.03,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761590615857,2.65,202.1,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590616459,2.65,202.1,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590616964,4.60442931,202.13,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590617265,2.64,202.13,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590618061,2.64,202.13,202.06,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761590619360,2.64,202.13,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590619566,1.96442931,202.11,202.03,4.65442931]
["bitfinex-derivatives","SOLF0:USTF0",1761590619863,2.64,202.1,202.03,4.65442931]
["bitfinex-derivatives","SOLF0:USTF0",1761590621663,2.64,202.1,202.03,1.96442931]
["bitfinex-derivatives","SOLF0:USTF0",1761590621860,2.64,202.08,201.99,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761590622061,1.96442931,202.06,201.99,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761590622565,4.60442931,202.06,201.99,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761590625462,2.64,202.05,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590625765,2.64,202.06,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590628773,2.64,202.09,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590629772,2.64,202.09,202.01,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761590629970,2.64,202.09,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590631068,2.64,202.09,201.99,3.06290567]
["bitfinex-derivatives","SOLF0:USTF0",1761590631069,2.64,202.09,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590631572,2.64,202.09,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590632975,2.64,202.09,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590633473,2.64,202.09,202.02,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761590633673,2.64,202.09,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590633975,2.64,202.14,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590634277,2.64,202.12,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590634472,2.64,202.1,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590635173,7.0932,202.1,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590636468,7.0932,202.1,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590636974,2.64,202.1,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590638370,2.64,202.1,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590638875,7.0934,202.09,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590639171,2.64,202.08,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590639371,2.64,202.08,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590639568,2.64,202.06,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590639774,2.64,202.06,201.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590640367,2.64,202.06,201.98,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1761590641076,2.64,202.06,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590641577,2.64,202.06,201.99,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1761590642569,2.64,202.06,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590645072,2.64,202.06,201.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590646279,2.64,202.06,201.98,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1761590647581,2.64,202.06,201.98,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761590647776,2.64,202.06,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590648881,2.64,202.06,201.97,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590649081,2.64,202.06,201.96,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761590649780,2.64,202.06,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590652088,2.64,202.06,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590656791,5.70290567,202.06,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590657090,2.81,202.05,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590664395,2.81,202.05,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590664592,2.81,202.08,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590666598,2.81,202.08,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590666998,2.81,202.1,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590667198,2.81,202.1,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590668396,2.81,202.1,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590668797,2.81,202.14,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590668997,2.81,202.13,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590671406,2.81,202.12,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590672303,2.81,202.11,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590672504,2.81,202.1,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590674599,2.75,202.09,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590674803,2.75,202.08,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590699421,2.75,202.07,202.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761590701225,2.75,202.1,202.01,1.95970299]
["bitfinex-derivatives","SOLF0:USTF0",1761590701430,2.75,202.1,202.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761590701629,2.75,202.09,202.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761590704130,2.66,202.08,201.98,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590704429,2.66,202.08,201.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761590705126,2.66,202.02,201.94,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590705531,2.66,202.02,201.93,8.79566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590706031,2.66,202.02,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590707729,2.75,202.07,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590708032,2.75,202.07,202.01,4.65970299]
["bitfinex-derivatives","SOLF0:USTF0",1761590708334,2.75,202.07,202.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590708834,2.75,202.07,202.01,4.65970299]
["bitfinex-derivatives","SOLF0:USTF0",1761590709034,2.75,202.07,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590709233,2.75,202.1,202.04,1.95970299]
["bitfinex-derivatives","SOLF0:USTF0",1761590709436,2.75,202.1,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590709633,2.75,202.13,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590710033,2.75,202.12,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590720646,2.75,202.15,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590725148,2.75,202.14,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590725547,2.75,202.13,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590726445,1.95970299,202.08,201.99,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590726648,2.75,202.04,201.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590728046,4.70970299,202.1,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590728350,2.75,202.1,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590728942,2.75,202.07,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590733350,2.75,202.04,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590734550,1.95970299,202.05,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590735448,2.69,202.04,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590737352,2.69,202.04,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590741459,2.69,202.04,201.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590742664,2.69,202.04,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590743062,2.69,202.07,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590743267,2.69,202.07,201.96,1.95970299]
["bitfinex-derivatives","SOLF0:USTF0",1761590743268,2.69,202.07,201.99,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761590743463,2.69,202.07,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590744967,2.69,202.07,202.0,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761590745267,2.69,202.07,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590746563,2.69,202.07,201.96,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590746564,1.95970299,202.05,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590746767,2.69,202.04,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590747265,2.69,202.01,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590750271,2.69,202.05,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590750471,2.69,202.05,201.97,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761590750768,2.69,202.05,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590751173,2.69,202.08,201.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590752272,2.69,202.08,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590752974,2.69,202.13,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590753175,2.69,202.13,202.01,3.06392321]
["bitfinex-derivatives","SOLF0:USTF0",1761590753176,2.69,202.13,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590760772,2.69,202.16,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590761569,2.69,202.16,202.08,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761590761776,2.69,202.16,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590762275,2.69,202.16,202.09,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761590762575,2.69,202.16,202.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761590765167,2.69,202.16,202.1,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1761590765372,2.69,202.16,202.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761590766371,7.67624541,202.24,202.11,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761590766573,2.76,202.22,202.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590772173,2.76,202.22,202.07,3.06392321]
["bitfinex-derivatives","SOLF0:USTF0",1761590772174,2.76,202.22,202.06,3.06392321]
["bitfinex-derivatives","SOLF0:USTF0",1761590772379,2.76,202.2,202.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590772976,2.76,202.2,202.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590773675,2.76,202.2,202.02,21.02566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590773676,2.76,202.17,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590774473,2.76,202.17,202.04,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761590774675,2.76,202.17,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590775885,2.76,202.16,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590782789,7.67624541,202.2,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590782790,2.76,202.13,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590782985,2.76,202.1,201.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590784089,2.76,202.1,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590784791,16.48,202.18,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590784792,2.76,202.07,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590786395,2.76,202.07,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590786784,2.76,202.07,201.9,9.19981809]
["bitfinex-derivatives","SOLF0:USTF0",1761590786785,2.76,202.01,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590786990,3.06392321,202.08,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590786991,2.76,201.98,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590790790,7.67624541,202.08,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590790791,3.06392321,202.04,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590791095,2.76,202.03,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590791495,2.76,202.03,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590794591,4.6123222,202.12,201.87,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590794592,4.6123222,202.12,201.9,3.06392321]
["bitfinex-derivatives","SOLF0:USTF0",1761590794798,2.67,202.11,202.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590795892,2.67,202.11,202.03,3.06392321]
["bitfinex-derivatives","SOLF0:USTF0",1761590796397,2.67,202.11,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590800699,2.67,202.11,202.01,3.06392321]
["bitfinex-derivatives","SOLF0:USTF0",1761590800993,2.67,202.11,202.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590801798,2.67,202.11,202.03,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761590801999,2.67,202.11,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590808303,3.06392321,202.18,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590808503,2.67,202.17,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590808799,2.67,202.17,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590809796,2.67,202.17,202.08,4.74802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590810000,2.67,202.17,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590811004,2.67,202.17,202.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590812703,2.67,202.17,202.11,4.74802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590813605,2.67,202.17,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590818409,2.67,202.17,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590818410,2.67,202.16,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590818604,2.67,202.16,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590819411,1.95802643,202.13,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590820108,2.67,202.14,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590820313,1.95802643,202.16,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590820513,2.67,202.18,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590820714,2.67,202.18,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590827120,1.95802643,202.19,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590827121,2.79,202.15,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761590828025,2.79,202.15,202.05,4.57802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590828221,2.79,202.12,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590829126,4.74802643,202.1,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590829323,2.79,202.09,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590833631,2.79,202.09,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590836922,2.79,202.09,201.98,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1761590837125,2.79,202.06,201.98,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1761590837331,2.79,202.06,201.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590841235,2.79,202.06,201.98,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761590841837,2.79,202.06,201.96,1.95802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590842034,2.79,202.03,201.93,4.57802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590842927,2.79,202.03,201.89,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590843131,1.95802643,201.98,201.88,1.95802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590843432,41.87302747,202.12,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590843433,2.79,202.02,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590843833,2.79,202.02,201.94,1.95802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590845534,2.79,202.02,201.94,4.57802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590847332,2.79,202.02,201.94,1.95802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590847531,2.79,202.02,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590849737,2.79,202.02,201.85,9.19981809]
["bitfinex-derivatives","SOLF0:USTF0",1761590849738,2.79,202.06,201.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590852237,2.79,202.06,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590852433,2.79,202.06,201.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761590857442,2.79,202.06,201.95,6.41432643]
["bitfinex-derivatives","SOLF0:USTF0",1761590857443,2.79,202.06,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590858143,2.79,202.06,201.95,1.95802643]
["bitfinex-derivatives","SOLF0:USTF0",1761590858144,2.67,202.09,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590858941,2.67,202.09,202.0,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761590859240,2.67,202.09,202.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590863243,2.67,202.09,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590864346,2.67,202.09,202.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590865546,4.62802643,202.12,202.03,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761590865743,1.95802643,202.1,201.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590865942,2.67,202.09,201.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590866240,2.67,202.09,202.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590869442,2.67,202.09,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590870942,2.67,202.09,202.02,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1761590871246,2.67,202.09,202.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590871947,2.67,202.13,202.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590872443,2.67,202.13,202.05,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761590872746,2.67,202.13,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590874050,2.67,202.13,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590877653,2.67,202.19,202.07,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761590877851,2.67,202.19,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590878556,2.67,202.19,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590880156,2.67,202.19,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590881457,2.67,202.19,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761590884060,2.67,202.19,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761590885857,2.67,202.19,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590886761,2.72,202.17,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590890162,63.2,202.2,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590891065,2.72,202.19,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590899466,2.72,202.19,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590904567,2.72,202.18,202.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590913385,4.59154916,202.22,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590913386,2.72,202.21,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590913682,2.72,202.21,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590913986,4.59154916,202.28,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590914182,2.72,202.29,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761590914384,2.72,202.29,202.18,3.0610964]
["bitfinex-derivatives","SOLF0:USTF0",1761590914584,6.90683715,202.29,202.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590914880,2.72,202.29,202.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590916085,4.4497,202.26,202.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590923390,2.69,202.27,202.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761590933298,2.69,202.27,202.19,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761590933503,2.69,202.27,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590934602,2.69,202.27,202.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590941103,1.95578303,202.26,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590941407,2.69,202.23,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590942905,1.95578303,202.22,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590943106,2.69,202.21,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590944701,6.12868498,202.35,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590944702,4.19937269,202.31,202.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761590944906,2.6,202.27,202.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761590946205,2.78,202.3,202.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590947209,2.78,202.3,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590950010,2.78,202.3,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590950409,1.95578303,202.29,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590950606,2.78,202.22,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590952615,2.78,202.22,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590955910,1.95578303,202.2,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590956114,2.78,202.19,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590961320,2.78,202.19,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590963715,2.78,202.16,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590964324,2.78,202.16,202.04,203.98566349]
["bitfinex-derivatives","SOLF0:USTF0",1761590964325,2.78,202.13,202.04,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1761590964619,1.95578303,202.18,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590964819,2.78,202.17,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590966424,2.78,202.17,202.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590966626,2.78,202.17,202.13,4.72578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590967326,2.78,202.21,202.15,1.95578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590967624,2.78,202.21,202.17,4.72578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590968226,2.78,202.21,202.17,1.95578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590970822,2.78,202.21,202.17,4.72578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590971228,2.78,202.21,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590972729,2.78,202.21,202.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590972930,2.78,202.19,202.1,4.72578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590973222,2.78,202.19,202.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761590974526,4.60297939,202.26,202.18,1.95578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590974725,2.77,202.29,202.21,1.95578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590974926,2.77,202.29,202.21,4.54578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590975122,2.77,202.29,202.24,1.95578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590975321,2.77,202.29,202.24,4.54578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590975623,2.77,202.32,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590976021,2.77,202.32,202.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590977830,2.77,202.32,202.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590978026,2.77,202.3,202.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590978226,1.95578303,202.31,202.18,4.54578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590978427,7.37297939,202.33,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590978623,2.77,202.36,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590978827,2.77,202.36,202.29,1.95578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590980030,2.77,202.36,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590980031,2.77,202.36,202.28,4.54578303]
["bitfinex-derivatives","SOLF0:USTF0",1761590981036,2.77,202.36,202.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590985143,2.77,202.41,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590985435,2.77,202.4,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590987144,1.95578303,202.38,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590988244,2.77,202.39,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590988443,1.95578303,202.38,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761590990948,2.77,202.39,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591001455,2.77,202.37,202.26,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591001650,2.77,202.37,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591003854,2.77,202.41,202.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591008153,2.83,202.38,202.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591014062,2.83,202.38,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591026963,2.83,202.37,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591027161,2.83,202.36,202.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591029974,7.07248972,202.39,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591030471,4.24248972,202.38,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591030672,2.83,202.39,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591031074,4.24346789,202.39,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591031266,7.07346789,202.38,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591031466,2.83,202.38,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591032074,2.83,202.37,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761591036075,2.72,202.36,202.27,8.86566349]
["bitfinex-derivatives","SOLF0:USTF0",1761591036279,2.72,202.36,202.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591036572,2.72,202.36,202.25,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761591036878,2.72,202.35,202.25,8.86566349]
["bitfinex-derivatives","SOLF0:USTF0",1761591037083,2.72,202.34,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591038179,4.2418376,202.35,202.23,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761591038180,3.05270811,202.33,202.23,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761591038383,2.72,202.32,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591038680,3.05270811,202.33,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591038681,2.72,202.31,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591038881,2.72,202.31,202.22,6.16566349]
["bitfinex-derivatives","SOLF0:USTF0",1761591039076,2.72,202.31,202.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591040183,2.72,202.34,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591040883,2.72,202.34,202.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591044183,2.72,202.34,202.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591045990,2.72,202.33,202.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591046392,2.72,202.31,202.2,8.86566349]
["bitfinex-derivatives","SOLF0:USTF0",1761591046586,2.72,202.31,202.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591048693,2.72,202.28,202.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591049993,2.72,202.28,202.17,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761591050195,2.72,202.28,202.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591053898,1.95659238,202.25,202.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591054096,4.67659238,202.25,202.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591056696,2.72,202.24,202.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591062598,2.72,202.24,202.15,1.95659238]
["bitfinex-derivatives","SOLF0:USTF0",1761591062797,2.72,202.2,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591062997,2.72,202.18,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591063205,2.72,202.16,202.07,103.96512874]
["bitfinex-derivatives","SOLF0:USTF0",1761591063403,2.72,202.16,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591066300,2.78,202.13,202.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591066500,7.02,202.23,202.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591066501,2.78,202.1,202.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591066900,2.78,202.13,202.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591067704,2.78,202.13,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591070205,2.78,202.13,202.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591077912,2.78,202.13,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591078504,4.599197,202.27,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591078505,2.78,202.16,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591079004,2.78,202.16,202.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591080219,2.78,202.2,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591081313,2.78,202.2,202.12,1.95659238]
["bitfinex-derivatives","SOLF0:USTF0",1761591081512,2.78,202.18,202.09,9.20989238]
["bitfinex-derivatives","SOLF0:USTF0",1761591082115,2.78,202.18,202.1,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1761591082415,2.78,202.18,202.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591088023,2.78,202.17,202.09,1.95659238]
["bitfinex-derivatives","SOLF0:USTF0",1761591088922,2.78,202.17,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591091323,2.78,202.17,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591091528,2.78,202.17,202.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591091929,2.78,202.17,202.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591093628,4.73659238,202.21,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591093931,2.78,202.2,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591100237,2.78,202.2,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591101032,2.78,202.2,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591106734,4.73659238,202.2,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591106936,2.77,202.19,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591109034,2.77,202.19,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591110141,2.77,202.19,202.1,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1761591110142,2.77,202.19,202.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591110741,2.77,202.19,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591110942,4.72659238,202.2,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591111244,4.72659238,202.2,202.13,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1761591112041,2.77,202.19,202.13,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1761591112542,2.77,202.19,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591113947,2.77,202.19,202.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591114146,2.77,202.16,202.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591116348,2.77,202.16,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591117146,2.77,202.16,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591117352,3.50005991,202.15,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591117551,2.77,202.14,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591118946,2.77,202.14,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591134470,2.65,202.17,202.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591136168,4.4521,202.15,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591137673,7.1017,202.17,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591138373,4.452,202.16,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591138774,4.4522,202.15,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591139575,7.1016,202.17,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591140175,2.65,202.17,202.1,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1761591140375,2.65,202.2,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591141175,2.65,202.2,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591141776,7.101,202.2,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591141978,7.101,202.2,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591142271,4.4506,202.22,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591143976,4.4506,202.22,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591144474,2.65,202.21,202.09,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761591144679,2.65,202.21,202.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591146272,3.49822019,202.2,202.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591146477,2.65,202.19,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591149484,2.65,202.16,202.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591149879,2.65,202.13,202.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591167703,2.65,202.13,202.02,3.05992658]
["bitfinex-derivatives","SOLF0:USTF0",1761591167704,2.65,202.13,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591174707,2.76,202.11,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591177806,2.76,202.09,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591182116,1.95971158,202.14,202.03,1.95971158]
["bitfinex-derivatives","SOLF0:USTF0",1761591182415,2.76,202.13,202.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761591184112,2.76,202.13,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591184309,2.69,202.1,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591187419,2.69,202.1,202.03,1.95971158]
["bitfinex-derivatives","SOLF0:USTF0",1761591187726,2.69,202.1,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591190119,6.12868498,202.19,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591190120,2.79,202.15,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591190618,6.54206654,202.19,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591190619,6.28380309,202.14,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591190814,2.79,202.14,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591192022,4.4535,202.09,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591192317,2.79,202.17,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591192520,2.79,202.15,202.09,4.72971158]
["bitfinex-derivatives","SOLF0:USTF0",1761591192712,6.29101032,202.14,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591192914,4.4528,202.12,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591193115,2.79,202.17,202.06,1.95971158]
["bitfinex-derivatives","SOLF0:USTF0",1761591193315,2.79,202.15,202.06,4.72971158]
["bitfinex-derivatives","SOLF0:USTF0",1761591193516,6.12640021,202.18,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591193517,4.4533,202.1,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591194019,2.79,202.16,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591194219,2.79,202.16,202.0,84.29981809]
["bitfinex-derivatives","SOLF0:USTF0",1761591194220,2.79,202.16,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591194624,4.4521,202.15,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591195416,4.4525,202.14,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591195721,2.79,202.16,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591196819,4.4526,202.13,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591199323,2.79,202.13,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591199723,2.79,202.13,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591204329,6.2901703,202.12,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591204530,2.79,202.11,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591207334,2.79,202.1,202.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591207834,2.79,202.07,202.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591210935,2.79,202.07,201.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761591216146,2.66,202.04,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591216439,2.66,202.04,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591218648,2.66,202.04,201.98,1.95971158]
["bitfinex-derivatives","SOLF0:USTF0",1761591219050,2.66,202.04,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591222451,1.95971158,202.03,201.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591222651,2.66,202.03,201.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591224551,2.66,202.03,201.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591229751,4.58235496,202.1,201.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591229951,2.66,201.97,201.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591230755,2.66,201.94,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591231846,2.66,201.97,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591232352,13.1,202.02,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591232353,2.66,201.93,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591234459,2.66,201.93,201.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591235349,2.66,201.93,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591237663,2.66,201.96,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591251869,2.73,201.93,201.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591253069,2.73,201.9,201.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591253578,2.73,201.9,201.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591254166,3.06586967,201.88,201.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591254372,2.73,201.87,201.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591258777,3.06586967,201.88,201.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591258778,2.73,201.84,201.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591260879,2.73,201.9,201.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591261276,2.73,201.9,201.8,3.06586967]
["bitfinex-derivatives","SOLF0:USTF0",1761591262082,2.73,201.9,201.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591265283,2.73,201.9,201.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761591265284,2.73,201.9,201.78,5.70586967]
["bitfinex-derivatives","SOLF0:USTF0",1761591265684,2.73,201.9,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591266184,2.73,201.86,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591266492,2.73,201.83,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591268687,2.73,201.8,201.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591271691,2.73,201.84,201.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591272391,2.73,201.84,201.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591291507,2.73,201.84,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591294315,2.69,201.82,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591295109,5.75586967,201.85,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591295417,6.18124226,201.84,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591295714,6.18124226,201.83,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591296020,2.69,201.83,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591296315,6.1873202,201.82,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591296512,2.69,201.82,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591297609,2.69,201.8,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591297813,2.69,201.76,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591298315,1.96560978,201.74,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591298519,1.96560978,201.74,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591298520,2.69,201.73,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591299010,1.96560978,201.74,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591301018,1.96560978,201.74,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591301516,4.65560978,201.74,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591305620,2.6,201.7,201.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591305813,4.56560978,201.68,201.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591306018,1.96560978,201.68,201.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591306213,2.6,201.71,201.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591310918,1.96560978,201.72,201.65,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761591311124,4.56560978,201.78,201.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591311325,3.49843709,201.77,201.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591311824,2.6,201.78,201.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591312526,2.6,201.76,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591314231,2.6,201.73,201.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591315029,4.56560978,201.71,201.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591315634,1.96560978,201.71,201.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591319039,1.96560978,201.74,201.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591319235,4.56560978,201.74,201.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591319436,2.6,201.75,201.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591319931,2.6,201.75,201.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591324937,2.6,201.75,201.67,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761591325233,2.6,201.75,201.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591326530,1.96560978,201.77,201.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591326735,2.6,201.78,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591327942,2.6,201.78,201.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591328145,2.6,201.78,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591328344,3.49521474,201.79,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591328345,2.6,201.81,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591330142,2.6,201.79,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591332244,1.96560978,201.8,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591332646,2.6,201.82,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591332847,2.6,201.82,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591333046,6.09972336,201.82,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591333249,2.6,201.82,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591333950,6.09973677,201.82,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591334248,2.6,201.82,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591334450,6.09974108,201.82,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591337351,2.85,201.81,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591346055,4.4601,201.79,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591351666,1.96560978,201.86,201.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591351869,4.54474257,201.98,201.85,4.78560978]
["bitfinex-derivatives","SOLF0:USTF0",1761591352160,3.50355494,201.97,201.93,1.96560978]
["bitfinex-derivatives","SOLF0:USTF0",1761591352363,60.26,202.01,201.95,1.96560978]
["bitfinex-derivatives","SOLF0:USTF0",1761591352561,3.49922879,202.0,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591352760,60.26,202.01,201.94,1.96560978]
["bitfinex-derivatives","SOLF0:USTF0",1761591353066,60.28,202.0,201.94,1.96560978]
["bitfinex-derivatives","SOLF0:USTF0",1761591353764,1.38,201.99,201.94,1.96560978]
["bitfinex-derivatives","SOLF0:USTF0",1761591354159,1.38,201.99,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591354359,1.38,201.99,201.92,1.96560978]
["bitfinex-derivatives","SOLF0:USTF0",1761591354867,1.96560978,201.95,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591355067,3.34560978,201.95,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591355570,1.96560978,201.95,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591356770,3.34560978,201.95,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591357668,1.38,201.95,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591358969,1.38,201.95,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591365274,1.37,201.98,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761591370578,1.37,201.92,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591370773,4.43570184,201.9,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591370973,1.37,201.89,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591371185,4.43570184,201.87,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591376080,1.37,201.86,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591378886,1.37,201.89,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591384992,4.43570184,201.87,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591385686,1.37,201.87,201.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591390191,1.37,201.85,201.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591390394,1.37,201.82,201.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591391401,15.42,201.87,201.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591391402,1.37,201.86,201.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591391995,1.37,201.89,201.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591392993,1.37,201.89,201.79,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761591393193,1.37,201.89,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761591394301,1.37,201.89,201.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591394604,207.35302747,202.02,201.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591394605,1.37,201.95,201.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591394795,1.37,201.94,201.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591395206,1.37,201.94,201.83,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761591395502,1.37,201.94,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591399099,1.37,201.94,201.84,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761591399305,1.37,201.94,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591402304,1.37,201.93,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591404407,4.43570184,201.93,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591406710,4.43570184,201.93,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761591406912,4.43570184,201.93,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591411018,1.37,201.92,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591411913,4.90391635,201.92,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591414123,1.37,201.91,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591419724,3.33300169,201.91,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591420324,1.37,201.9,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591420524,1.96300169,201.91,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591420924,3.33300169,201.91,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591422422,1.37,201.9,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591422622,1.96300169,201.91,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591422825,3.33300169,201.93,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591423027,3.53340602,201.92,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591424220,3.33300169,201.93,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591430434,1.37,201.92,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591430636,1.37,201.9,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761591431837,1.37,201.88,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591432132,1.96300169,201.87,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591433035,1.96300169,201.87,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591434339,1.96300169,201.84,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591434540,3.33300169,201.84,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591435440,1.37,201.83,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591435635,3.33300169,201.84,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591436040,1.37,201.83,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591436242,3.33300169,201.82,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591436440,1.96300169,201.82,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591437035,3.33300169,201.82,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591437940,1.96300169,201.82,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591438642,3.33300169,201.82,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591439340,1.96300169,201.82,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591439640,3.33300169,201.82,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591440244,1.37,201.81,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591440638,1.37,201.81,201.76,92.16471308]
["bitfinex-derivatives","SOLF0:USTF0",1761591440639,1.37,201.81,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591450447,15.35,201.88,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591450649,3.33300169,201.85,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591450852,1.37,201.84,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591452955,1.37,201.83,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591463559,1.37,201.87,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591463865,4.54474257,201.91,201.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591463866,3.53414664,201.9,201.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591464065,1.37,201.9,201.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591464764,1.96300169,201.88,201.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591469372,1.96300169,201.88,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591472464,1.96300169,201.88,201.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591474478,3.33300169,201.88,201.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591475676,1.37,201.84,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591476281,3.54004264,201.84,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591476582,1.96300169,201.82,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591476782,1.37,201.83,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591477773,4.54474257,201.89,201.71,92.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1761591477774,3.33300169,201.9,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591477979,4.91140659,201.89,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591478279,1.37,201.88,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591478475,3.33300169,201.88,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591478675,1.37,201.91,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591478878,1.37,201.91,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591482380,1.37,201.91,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591483983,1.37,201.9,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761591487284,1.38,201.88,201.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591487484,1.38,201.87,201.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591491587,1.38,201.85,201.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591496193,1.38,201.79,201.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591498895,3.06700191,201.77,201.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591499090,1.38,201.76,201.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591499296,1.38,201.73,201.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591501097,3.06700191,201.74,201.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591502102,1.38,201.7,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591510010,3.06700191,201.74,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591510207,4.44700191,201.74,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591510408,1.38,201.73,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591511413,3.06700191,201.76,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591511607,1.38,201.75,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591517914,1.37,201.79,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591519011,1.37,201.79,201.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591520815,4.43700191,201.77,201.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591522015,3.06700191,201.77,201.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591522216,1.37,201.76,201.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591525218,1.37,201.79,201.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591526120,1.37,201.79,201.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591528220,1.37,201.79,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591528428,3.06700191,201.83,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591528624,1.37,201.82,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591534328,1.37,201.81,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591540643,4.43700191,201.8,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591541249,1.37,201.79,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591541943,1.37,201.78,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591542840,3.06700191,201.77,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591543046,1.37,201.76,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591543742,3.33605955,201.75,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591544348,1.96605955,201.75,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761591545549,1.96605955,201.75,201.65,1.96605955]
["bitfinex-derivatives","SOLF0:USTF0",1761591545550,1.37,201.74,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591546349,1.96605955,201.75,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591548446,3.33605955,201.77,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591548651,1.96605955,201.77,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591549951,1.96605955,201.77,201.69,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761591550149,1.96605955,201.77,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591552554,1.96605955,201.77,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591556256,1.37,201.79,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591556457,1.96605955,201.77,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591558058,3.33605955,201.77,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591561359,1.96605955,201.72,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591561661,1.96605955,201.75,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591565269,3.33605955,201.75,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591568666,1.37,201.74,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591569572,1.96605955,201.72,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591570072,3.33605955,201.72,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591571272,1.37,201.71,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591579681,1.96605955,201.71,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591581176,1.37,201.78,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591581375,1.96605955,201.75,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591582278,3.33605955,201.73,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591584786,1.37,201.72,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591585087,3.33605955,201.7,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591585989,1.37,201.7,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591586888,1.37,201.71,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591594095,3.33605955,201.7,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591594894,1.37,201.7,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591600397,1.96605955,201.71,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591600898,1.37,201.7,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591601197,1.96605955,201.71,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591601397,3.33605955,201.71,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591602698,1.37,201.7,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591603503,3.33605955,201.71,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591603700,1.37,201.71,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761591604101,1.37,201.7,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761591604803,3.07293801,201.71,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761591604804,1.37,201.69,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761591606300,1.37,201.69,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591606697,4.45293801,201.74,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591606894,4.91238601,201.73,201.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591607204,1.38,201.72,201.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591612406,3.53238601,201.73,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591612601,1.38,201.75,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591612806,1.38,201.75,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591613208,1.38,201.74,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591615608,3.07293801,201.73,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591615811,3.53255344,201.72,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591616500,4.91255344,201.72,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591618514,3.53255344,201.72,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591618812,1.38,201.75,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591619006,4.91353102,201.75,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591620214,4.91353102,201.75,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591620512,1.38,201.78,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591620910,4.91371092,201.78,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591621212,1.38,201.77,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591621608,3.53371092,201.78,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591621811,3.53371092,201.77,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591622110,1.38,201.79,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591623207,1.38,201.79,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591625819,1.38,201.79,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591626118,4.91323149,201.81,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591626309,1.38,201.81,201.71,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761591626617,1.38,201.81,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591627914,1.38,201.8,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591629816,3.07293801,201.79,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591630120,1.38,201.75,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591632818,1.38,201.75,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591633218,1.38,201.73,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591633427,1.38,201.7,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591633622,1.38,201.75,201.64,3.07293801]
["bitfinex-derivatives","SOLF0:USTF0",1761591633817,1.38,201.74,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591634422,1.37,201.73,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591635524,1.37,201.72,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761591636622,1.37,201.72,201.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591636820,1.37,201.71,201.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591637124,1.37,201.71,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591638221,1.37,201.71,201.62,3.07293801]
["bitfinex-derivatives","SOLF0:USTF0",1761591638426,1.37,201.71,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591641428,1.37,201.71,201.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591641626,1.37,201.7,201.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591641831,1.37,201.69,201.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591643429,1.37,201.69,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591648332,1.37,201.67,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591648627,1.37,201.66,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591649426,4.44293801,201.63,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591650332,1.37,201.66,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591651128,1.37,201.66,201.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591655635,1.37,201.64,201.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591663035,1.37,201.62,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591663439,1.37,201.59,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591665742,1.96959695,201.58,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591666835,1.37,201.57,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591667039,1.96959695,201.55,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591668942,1.96959695,201.57,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591669143,3.33959695,201.57,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591669346,1.37,201.56,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761591670949,1.96959695,201.54,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591671247,1.96959695,201.51,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591673555,1.96959695,201.51,201.3,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1761591673556,1.96959695,201.46,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591673850,3.33959695,201.47,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591674552,3.33959695,201.5,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591675151,1.37,201.49,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591676050,3.33959695,201.52,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591676349,1.37,201.51,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591680155,1.37,201.45,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591683160,1.37,201.45,201.36,0.8641025]
["bitfinex-derivatives","SOLF0:USTF0",1761591683459,1.37,201.46,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591683659,3.33959695,201.45,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591683958,1.37,201.44,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591684660,4.4681,201.43,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591685458,1.37,201.44,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591686255,1.37,201.41,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591686755,5.8384,201.41,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591687155,1.37,201.4,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591687359,3.33959695,201.4,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591687757,1.96959695,201.37,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591687962,1.37,201.36,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591688163,1.37,201.36,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591688663,5.8399,201.34,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591688865,1.37,201.33,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591689060,13.46610359,201.47,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591689263,1.96959695,201.35,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591689459,1.37,201.34,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591689764,1.96959695,201.35,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591689765,1.37,201.31,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591690160,1.37,201.31,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591690355,1.96959695,201.29,201.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591690556,1.37,201.28,201.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591691363,1.96959695,201.26,201.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591691859,1.37,201.32,201.22,1.96959695]
["bitfinex-derivatives","SOLF0:USTF0",1761591692164,204.67748517,201.45,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591692165,1.37,201.35,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761591694364,1.38,201.39,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591697164,1.38,201.39,201.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591697768,1.38,201.44,201.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591698061,1.38,201.44,201.29,1.96959695]
["bitfinex-derivatives","SOLF0:USTF0",1761591698062,3.34959695,201.43,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591699066,1.38,201.43,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591699770,1.38,201.43,201.34,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761591699969,1.38,201.43,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591700667,1.96959695,201.44,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591702771,3.34959695,201.47,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591703570,1.38,201.46,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591705971,1.38,201.46,201.37,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1761591706273,1.96959695,201.47,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591706571,1.96959695,201.47,201.38,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761591706870,1.96959695,201.47,201.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591708262,1.96959695,201.41,201.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591708466,1.96959695,201.41,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591710074,3.34959695,201.41,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591710267,1.38,201.4,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591711076,1.38,201.48,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591711372,1.96959695,201.41,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591711675,1.96959695,201.41,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591712475,3.34959695,201.41,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591720277,1.96959695,201.42,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591721478,3.34959695,201.39,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591722084,1.38,201.38,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591722286,1.38,201.36,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591722486,3.34959695,201.34,201.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591722682,3.34959695,201.34,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591724978,1.38,201.33,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591726189,3.0854011,201.36,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591726387,4.4654011,201.36,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591726589,1.38,201.35,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591726782,1.38,201.32,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761591726981,3.0854011,201.3,201.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591727290,1.38,201.29,201.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591727480,1.38,201.29,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591727685,1.38,201.26,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591729789,1.38,201.3,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591730288,1.38,201.28,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591730690,5.8512,201.28,201.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591730990,1.38,201.28,201.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591731990,1.38,201.28,201.19,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761591732291,1.38,201.28,201.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591732986,1.38,201.27,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591733592,1.38,201.25,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591734592,4.4654011,201.29,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591734793,1.38,201.28,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591735994,5.8513,201.28,201.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591736289,1.38,201.28,201.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591736891,3.0854011,201.32,201.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591737092,1.38,201.33,201.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591737391,3.0854011,201.38,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591737595,1.38,201.37,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591738997,1.38,201.37,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591740692,3.0854011,201.36,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591740991,1.38,201.35,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591741298,1.38,201.32,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591747700,1.38,201.31,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591750704,1.38,201.35,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591751303,1.38,201.35,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591752005,1.38,201.35,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591753105,1.38,201.39,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591753307,1.38,201.43,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761591754399,1.38,201.43,201.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591755003,4.4683,201.42,201.32,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761591755303,1.37,201.43,201.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591755704,4.4687,201.4,201.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591755905,4.4687,201.4,201.33,5.7454011]
["bitfinex-derivatives","SOLF0:USTF0",1761591756706,4.469,201.39,201.33,5.7454011]
["bitfinex-derivatives","SOLF0:USTF0",1761591757504,4.4685,201.41,201.33,5.7454011]
["bitfinex-derivatives","SOLF0:USTF0",1761591757901,1.37,201.43,201.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591758102,1.37,201.43,201.33,5.7454011]
["bitfinex-derivatives","SOLF0:USTF0",1761591758304,1.37,201.43,201.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591758703,3.0854011,201.45,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591758898,1.37,201.41,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591759098,1.37,201.4,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591759304,1.37,201.37,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591759500,1.37,201.33,201.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591761009,1.37,201.33,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591767913,3.0854011,201.37,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591768109,1.37,201.36,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591768414,1.37,201.36,201.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591769611,1.37,201.36,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591770818,1.37,201.35,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591771418,1.37,201.33,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591777430,4.4707,201.32,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591777628,3.0854011,201.38,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591777930,4.91275847,201.37,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591778226,1.37,201.36,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591778926,4.4699,201.36,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591780324,1.37,201.35,201.22,12.32829417]
["bitfinex-derivatives","SOLF0:USTF0",1761591780525,1.37,201.35,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591780721,1.37,201.34,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591781931,4.4709,201.31,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591782634,3.0854011,201.28,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591782932,4.4554011,201.28,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591783335,1.37,201.28,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591787740,3.34551497,201.28,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761591788438,1.97551497,201.3,201.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591788637,3.34551497,201.3,201.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591789237,1.37,201.29,201.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591792040,1.37,201.29,201.14,10.10788692]
["bitfinex-derivatives","SOLF0:USTF0",1761591792238,1.37,201.29,200.94,69.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761591792239,1.97551497,201.18,201.09,9.24289307]
["bitfinex-derivatives","SOLF0:USTF0",1761591792538,1.97551497,201.18,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591792539,1.37,201.11,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591792835,1.97551497,201.07,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591793034,1.97551497,201.1,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591793240,3.34551497,201.1,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591793433,1.37,201.09,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591794034,1.97551497,201.1,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591794240,1.97551497,201.12,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591794440,1.97551497,201.12,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591794744,1.97551497,201.12,201.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591795140,1.37,201.11,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591795333,1.97551497,201.09,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591795541,1.37,201.13,201.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591795839,1.37,201.13,201.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591796335,1.37,201.13,201.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591797135,1.37,201.13,201.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1761591797342,1.37,201.13,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591798440,1.37,201.11,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591798640,1.37,201.09,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591800040,1.37,201.09,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591800442,5.8455,201.09,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591800638,1.37,201.08,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591801339,1.37,201.05,200.84,622.0]
["bitfinex-derivatives","SOLF0:USTF0",1761591801540,1.37,201.05,200.8,87.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1761591801541,4.94597067,201.06,200.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591801542,1.37,200.98,200.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591801741,1.37,200.96,200.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591802240,1.37,200.94,200.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591802945,1.37,200.93,200.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591804140,3.8,201.02,200.77,0.86655544]
["bitfinex-derivatives","SOLF0:USTF0",1761591804141,1.37,200.99,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591804347,1.37,200.99,200.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591804548,1.37,200.99,200.87,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761591804844,1.37,200.99,200.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591805247,1.37,200.99,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591805442,1.37,200.95,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591805844,1.37,200.92,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591807042,4.94597067,200.98,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591807248,1.37,200.96,200.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591808550,1.37,200.96,200.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591808746,1.37,201.01,200.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591809047,1.37,200.99,200.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591809653,4.4775,201.0,200.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591809654,5.848,200.98,200.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591810454,5.848,200.98,200.84,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761591810748,1.37,200.95,200.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591811953,1.37,200.95,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591814255,4.94597067,200.98,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591814256,1.38,200.93,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591816348,1.38,200.93,200.74,0.86656623]
["bitfinex-derivatives","SOLF0:USTF0",1761591816552,4.94597067,200.88,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591816751,1.38,200.8,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591816955,1.38,200.8,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591817159,1.38,200.8,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591817359,1.38,200.8,200.74,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591817658,1.38,200.8,200.72,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591818253,1.38,200.85,200.76,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591818450,1.38,200.85,200.79,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591819156,1.38,200.85,200.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591819360,1.38,200.85,200.68,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591819559,1.38,200.83,200.68,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591819754,1.38,200.83,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591819960,1.38,200.83,200.65,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591820455,1.38,200.83,200.63,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591820761,1.38,200.81,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591821558,1.38,200.8,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591821760,1.38,200.8,200.52,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591821761,1.38,200.74,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591822058,1.38,200.7,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591822255,1.38,200.66,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591822455,1.38,200.6,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591822656,1.38,200.6,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591822864,1.38,200.59,200.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591823165,1.38,200.55,200.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591823458,1.38,200.66,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591823661,1.38,200.65,200.46,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591823958,1.38,200.69,200.5,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591824162,1.38,200.68,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591824565,1.38,200.68,200.54,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591824961,1.38,200.68,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591825357,1.38,200.68,200.55,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591825561,1.38,200.68,200.5,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591825865,1.38,200.67,200.5,7.64597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591826256,1.38,200.64,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591826458,1.38,200.64,200.48,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591826661,2.24774387,200.7,200.56,7.64597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591826868,2.24774387,200.7,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591827167,1.38,200.7,200.6,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591827362,1.38,200.7,200.6,7.64597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591827869,2.24752755,200.75,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591828066,1.38,200.74,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591828264,1.38,200.73,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591830667,0.867387,200.76,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591830871,1.38,200.79,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591831070,1.38,200.79,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591831270,1.38,200.79,200.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591832275,1.38,200.84,200.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591832472,1.38,200.84,200.68,4.94597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591832668,1.38,200.84,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591836373,1.38,200.84,200.53,69.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761591836374,1.38,200.67,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591836583,4.94597067,200.62,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591836778,4.4873,200.57,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591837478,1.38,200.6,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591837682,4.4876,200.55,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591838979,4.487,200.58,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591839181,6.32597067,200.6,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591839376,1.38,200.59,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591839777,4.4887,200.5,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591840684,4.4881,200.53,200.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591841086,4.4881,200.53,200.37,7.64597067]
["bitfinex-derivatives","SOLF0:USTF0",1761591841389,273.56250742,200.72,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591841390,1.38,200.6,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591841791,1.38,200.65,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591842090,1.38,200.7,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591842386,4.4851,200.66,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591842687,1.38,200.7,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591842991,1.38,200.7,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591844787,48.13,200.75,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761591844988,48.13,200.75,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761591844989,4.94597067,200.74,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761591845180,1.39,200.75,200.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761591845387,4.94597067,200.78,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591845687,1.39,200.8,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591845888,1.39,200.8,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591847185,1.39,200.8,200.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591847386,0.86712764,200.85,200.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591847387,6.33597067,200.83,200.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591847582,1.39,200.83,200.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591848192,8.93197625,200.85,200.47,73.12484861]
["bitfinex-derivatives","SOLF0:USTF0",1761591848193,1.39,200.74,200.47,73.12484861]
["bitfinex-derivatives","SOLF0:USTF0",1761591848388,1.39,200.74,200.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591849291,1.39,200.74,200.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591850092,1.39,200.74,200.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591851092,1.39,200.74,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591851288,1.39,200.69,200.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591851486,1.39,200.63,200.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591854798,1.39,200.69,200.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591854998,8.06484861,200.79,200.54,8.06484861]
["bitfinex-derivatives","SOLF0:USTF0",1761591855296,1.39,200.79,200.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591855498,9.45484861,200.79,200.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591855895,1.39,200.79,200.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591858297,1.39,200.79,200.67,10.70484861]
["bitfinex-derivatives","SOLF0:USTF0",1761591860498,1.39,200.79,200.58,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1761591860499,1.39,200.79,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591860697,1.39,200.79,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591861301,1.39,200.79,200.53,6.07171571]
["bitfinex-derivatives","SOLF0:USTF0",1761591861302,1.39,200.79,200.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591861894,1.39,200.78,200.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591864203,1.39,200.78,200.57,8.06484861]
["bitfinex-derivatives","SOLF0:USTF0",1761591864401,1.39,200.78,200.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591864701,1.39,200.84,200.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591866694,1.39,200.84,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591867794,4.49150742,200.96,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591867993,1.39,200.96,200.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591870496,1.39,200.96,200.76,8.06484861]
["bitfinex-derivatives","SOLF0:USTF0",1761591870703,1.39,200.96,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591871299,1.39,200.96,200.81,8.06484861]
["bitfinex-derivatives","SOLF0:USTF0",1761591871500,1.39,200.96,200.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591873499,1.39,200.96,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591873704,1.39,200.87,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591873905,1.39,200.82,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761591874307,1.39,200.82,200.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591877204,1.39,200.82,200.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591878510,1.39,200.87,200.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591883212,1.39,200.87,200.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591884310,1.39,200.87,200.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591884909,1.39,200.87,200.71,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761591885211,1.39,200.87,200.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591893511,1.39,200.87,200.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591894107,1.39,200.92,200.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591895117,1.39,200.92,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591900511,1.39,200.88,200.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591900716,1.39,200.87,200.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591901721,64.7,200.91,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591901918,66.09,200.91,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591902217,66.09,200.91,200.77,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1761591902417,1.39,200.9,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591906616,64.7,200.91,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761591907223,64.7,200.91,200.78,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1761591907422,64.7,200.91,200.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591907926,1.38,200.95,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591909922,1.38,200.93,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591911121,4.95785058,200.96,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591911422,1.38,200.94,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591912424,1.38,200.94,200.81,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761591912722,1.38,200.94,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591912922,1.38,200.98,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591913621,1.38,200.98,200.82,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1761591913823,1.38,200.98,200.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591914325,1.38,200.98,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591915023,1.38,200.98,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591915617,1.38,200.98,200.87,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761591915927,1.38,200.98,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591916423,52.86,201.0,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591916619,52.86,201.0,200.88,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1761591916825,52.86,201.0,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591917527,52.86,201.0,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591917728,1.38,201.02,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591918227,1.38,201.02,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591918527,4.4778,200.99,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591919323,1.38,201.02,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591919522,6.33785058,200.96,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591919823,4.95785058,200.96,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591921332,6.33785058,200.96,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591921831,4.4788,200.94,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591922333,6.33785058,200.96,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591923931,4.4791,200.93,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591924632,4.4794,200.92,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591924825,1.38,200.95,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591925223,8.9544,201.01,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591925420,6.33785058,200.99,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591926831,6.33785058,200.99,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591927125,1.38,200.97,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591927326,1.38,200.93,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591927527,4.95785058,200.9,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591927726,6.33785058,200.9,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591928535,1.38,200.9,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591929235,1.38,200.9,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591930036,1.38,200.9,200.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591930529,1.38,200.9,200.78,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761591930730,1.38,200.9,200.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761591934633,1.38,200.9,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591936637,1.39,200.94,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591937532,1.39,200.94,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591937737,1.39,200.98,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591938436,1.39,200.98,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591938633,1.39,200.97,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591938839,1.39,200.97,200.78,17.26351687]
["bitfinex-derivatives","SOLF0:USTF0",1761591938840,1.39,200.97,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591939939,1.39,200.97,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591940336,1.39,200.97,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591940534,1.39,200.89,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591940938,4.95785058,200.85,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591944346,6.34785058,200.89,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591944746,1.39,200.88,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591947051,4.95785058,200.98,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591947052,1.39,200.86,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591952953,4.95785058,200.89,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591953165,4.95785058,200.93,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591953458,1.39,200.92,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591953756,1.39,200.92,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591955059,1.39,200.92,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591955759,1.39,200.92,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591956660,1.39,200.95,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591957054,1.39,200.95,200.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591958654,1.39,200.95,200.79,4.95785058]
["bitfinex-derivatives","SOLF0:USTF0",1761591958655,1.39,200.95,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591959563,1.39,200.95,200.72,21.27296629]
["bitfinex-derivatives","SOLF0:USTF0",1761591959564,1.39,200.95,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591959764,1.39,200.91,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591963161,1.39,200.9,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591964161,4.87063906,200.9,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591964367,1.39,200.9,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761591970266,3.48517392,200.93,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591970771,1.39,200.94,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591971368,4.87687411,200.94,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591971567,3.48687411,200.93,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591971768,1.39,200.94,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591972664,1.39,200.93,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591976170,1.39,200.97,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591976767,1.39,200.96,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591976968,4.87804466,200.96,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591977175,1.39,200.96,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591978374,1.39,200.95,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591985780,1.39,200.95,200.87,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1761591985978,3.48768648,200.96,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591986980,1.39,200.99,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591987179,1.39,200.98,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591988974,4.8785021,200.98,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591989380,1.39,200.97,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591989978,4.8785021,200.97,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761591997787,1.38,200.96,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592002987,1.38,200.96,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592008292,3.49515125,200.98,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592008494,4.87515125,200.98,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592008692,1.38,200.97,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592010496,4.87714587,200.97,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592010695,3.49714587,200.96,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592010896,1.38,200.97,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592011592,1.38,200.97,200.91,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761592011795,4.87714587,201.01,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592011996,3.49714587,201.0,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592012298,1.38,201.01,200.92,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761592012598,1.38,201.01,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592014408,1.38,201.01,200.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592014702,3.50852529,201.03,200.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592014898,5.96323558,201.08,200.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592015203,1.38,201.07,200.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592016098,1.38,201.07,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592016402,1.38,201.06,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592016601,1.38,201.03,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592018001,5.8571,201.03,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592020395,4.58323558,201.09,201.02,3.09874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592020596,12.06518407,201.19,201.02,3.09874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592020597,6.03259203,201.22,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592020794,9.04888805,201.24,201.15,3.09874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592020795,1.38,201.2,201.15,3.09874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592020994,1.38,201.19,201.15,3.09874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592021202,1.38,201.19,201.16,4.44613923]
["bitfinex-derivatives","SOLF0:USTF0",1761592021404,1.38,201.19,201.17,4.44613923]
["bitfinex-derivatives","SOLF0:USTF0",1761592021702,1.38,201.19,201.18,4.44613923]
["bitfinex-derivatives","SOLF0:USTF0",1761592022094,5.8535,201.19,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592022801,1.38,201.19,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592024503,1.38,201.19,201.12,5.68874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592024899,1.38,201.19,201.12,3.09874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592025104,1.38,201.19,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592026510,1.38,201.19,201.0,87.32425568]
["bitfinex-derivatives","SOLF0:USTF0",1761592026809,1.38,201.14,201.01,5.70874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592027308,1.38,201.1,201.01,5.70874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592027902,4.4756,201.1,201.01,5.70874246]
["bitfinex-derivatives","SOLF0:USTF0",1761592028107,1.38,201.09,201.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592030604,1.38,201.09,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592031802,1.38,201.09,201.03,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592032006,1.38,201.13,201.05,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592033712,1.38,201.13,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592034410,1.38,201.17,201.09,4.5891842]
["bitfinex-derivatives","SOLF0:USTF0",1761592035313,1.38,201.17,201.11,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592036314,1.38,201.17,201.11,4.5891842]
["bitfinex-derivatives","SOLF0:USTF0",1761592036509,1.38,201.17,201.13,4.5891842]
["bitfinex-derivatives","SOLF0:USTF0",1761592037307,1.38,201.21,201.15,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592037513,1.38,201.21,201.17,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592038411,1.38,201.26,201.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592038707,1.38,201.26,201.17,4.5891842]
["bitfinex-derivatives","SOLF0:USTF0",1761592038912,1.38,201.26,201.21,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592039209,1.38,201.3,201.23,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592039411,1.38,201.3,201.25,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592039812,1.38,201.3,201.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592040010,0.86489711,201.36,201.29,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592040207,1.38,201.38,201.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761592040417,1.38,201.37,201.28,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592040912,1.38,201.37,201.32,1.9791842]
["bitfinex-derivatives","SOLF0:USTF0",1761592041815,1.38,201.37,201.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592042218,1.38,201.48,201.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592042614,0.86426345,201.47,201.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592042912,1.38,201.46,201.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592044320,1.38,201.46,201.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592045418,4.93377641,201.44,201.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592045620,1.38,201.43,201.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592046220,1.38,201.39,201.2,4.93377641]
["bitfinex-derivatives","SOLF0:USTF0",1761592046422,9.2,201.44,201.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592046423,1.38,201.35,201.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592048823,1.38,201.35,201.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592056237,1.38,201.35,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592056438,1.37,201.39,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592056632,1.37,201.37,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592057137,5.44081683,201.37,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592057331,1.37,201.37,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592058135,4.93377641,201.38,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592058334,1.37,201.36,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592059039,1.37,201.36,201.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592062634,1.37,201.36,201.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592063733,1.37,201.35,201.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592063938,1.37,201.35,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592068547,1.9744001,201.36,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592073246,1.9744001,201.34,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592073451,1.9744001,201.3,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592074248,3.3444001,201.34,201.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592075249,1.9744001,201.32,201.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592076150,1.37,201.33,201.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592078252,1.37,201.27,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592078452,1.9744001,201.26,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592078852,1.37,201.27,201.2,1.9744001]
["bitfinex-derivatives","SOLF0:USTF0",1761592079155,1.37,201.27,201.2,4.6744001]
["bitfinex-derivatives","SOLF0:USTF0",1761592081953,1.37,201.27,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592082155,5.40343557,201.27,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592082354,9.96749056,201.27,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592082556,5.93405499,201.27,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592083360,6.00960525,201.26,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592083857,3.3444001,201.26,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592084058,7.37959986,201.26,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592085257,3.3444001,201.26,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592086959,1.37,201.26,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592087860,1.37,201.26,201.2,4.6744001]
["bitfinex-derivatives","SOLF0:USTF0",1761592088251,1.37,201.26,201.2,4.5844001]
["bitfinex-derivatives","SOLF0:USTF0",1761592091864,1.37,201.26,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592092162,3.3444001,201.26,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592093658,1.37,201.26,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592094163,1.38,201.25,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592094558,1.38,201.22,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592096264,1.38,201.26,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592096557,1.38,201.26,201.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592100562,1.38,201.3,201.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592100766,1.38,201.3,201.21,3.08785857]
["bitfinex-derivatives","SOLF0:USTF0",1761592100965,1.38,201.34,201.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592102972,4.4706,201.32,201.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592104273,4.4706,201.32,201.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592106073,1.38,201.34,201.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592106973,4.4709,201.31,201.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592108167,1.38,201.3,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592108771,4.4723,201.24,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592109172,1.38,201.3,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592110276,4.46785857,201.3,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592110573,4.4719,201.26,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592110977,4.4715,201.28,201.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592111976,4.4715,201.28,201.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592112270,4.471,201.3,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592112474,1.38,201.32,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592115774,1.38,201.36,201.25,3.08785857]
["bitfinex-derivatives","SOLF0:USTF0",1761592115975,1.38,201.36,201.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592116870,1.38,201.36,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592117077,1.38,201.4,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592117380,1.38,201.4,201.31,3.08785857]
["bitfinex-derivatives","SOLF0:USTF0",1761592117575,1.38,201.39,201.31,3.08785857]
["bitfinex-derivatives","SOLF0:USTF0",1761592118078,1.38,201.39,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592119083,1.38,201.37,201.25,5.82785857]
["bitfinex-derivatives","SOLF0:USTF0",1761592119280,1.38,201.36,201.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592119581,1.38,201.35,201.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592127898,1.38,201.34,201.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592131398,3.08785857,201.38,201.16,9.22924971]
["bitfinex-derivatives","SOLF0:USTF0",1761592131399,1.38,201.31,201.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592132299,1.38,201.31,201.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1761592132604,1.38,201.31,201.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592134204,3.08785857,201.33,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592134401,4.46785857,201.33,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592135199,1.38,201.32,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592142712,1.38,201.32,201.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592143811,1.38,201.37,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592144008,1.38,201.36,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592144204,5.53113124,201.36,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592144510,4.15113124,201.35,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592144710,4.15113124,201.34,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592144905,1.38,201.35,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592145308,5.53425599,201.35,201.22,6.18683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592145504,4.15425599,201.34,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592145706,1.38,201.35,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592146403,5.53664134,201.35,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592146710,1.38,201.35,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592147015,1.38,201.35,201.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592147614,1.38,201.35,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592149312,1.37,201.34,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592149512,1.37,201.33,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592153417,1.37,201.32,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592156118,5.5265377,201.32,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592156318,1.37,201.32,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592157010,1.37,201.31,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592162622,1.97485227,201.33,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592163120,3.34485227,201.33,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592165723,1.97485227,201.33,201.24,1.97485227]
["bitfinex-derivatives","SOLF0:USTF0",1761592165926,4.15255817,201.34,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592166123,1.37,201.38,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592166320,9.3701012,201.38,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592166522,4.15465899,201.37,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592166718,4.15465899,201.36,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592166926,1.97485227,201.36,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592168827,1.37,201.35,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592169327,7.99873978,201.38,201.24,6.18683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592169328,1.37,201.32,201.24,6.18683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592169631,1.37,201.32,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592170828,6.03259203,201.39,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592170829,1.37,201.34,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592171028,1.97485227,201.33,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592171428,3.34485227,201.33,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592172328,1.97485227,201.33,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592173435,3.34485227,201.33,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592173633,1.37,201.32,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592179931,1.97485227,201.34,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592181641,1.38,201.35,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761592182035,1.38,201.37,201.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592191544,1.38,201.37,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592191943,5.53305647,201.37,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592192246,1.38,201.37,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592192642,3.35485227,201.37,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592193048,1.38,201.36,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592202054,4.15352058,201.4,201.31,7.42585093]
["bitfinex-derivatives","SOLF0:USTF0",1761592202262,4.56901493,201.43,201.3,1.97485227]
["bitfinex-derivatives","SOLF0:USTF0",1761592202263,1.38,201.42,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592202758,6.13136535,201.44,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592203058,4.15651308,201.43,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592203260,3.35485227,201.44,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592203949,3.35485227,201.44,201.33,4.64585093]
["bitfinex-derivatives","SOLF0:USTF0",1761592203950,1.97485227,201.38,201.33,4.64585093]
["bitfinex-derivatives","SOLF0:USTF0",1761592204150,1.37,201.37,201.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761592204350,1.97485227,201.36,201.3,7.36585093]
["bitfinex-derivatives","SOLF0:USTF0",1761592204551,1.97485227,201.33,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761592205256,3.34485227,201.33,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761592209967,1.38,201.32,201.27,7.25585093]
["bitfinex-derivatives","SOLF0:USTF0",1761592210163,1.38,201.32,201.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592210866,1.97485227,201.33,201.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592211367,1.38,201.32,201.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592211764,1.97485227,201.31,201.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592215766,4.46549867,201.35,201.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592219069,1.38,201.35,201.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592220771,1.38,201.35,201.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592221371,4.46549867,201.35,201.28,4.64585093]
["bitfinex-derivatives","SOLF0:USTF0",1761592221570,1.38,201.31,201.24,4.64585093]
["bitfinex-derivatives","SOLF0:USTF0",1761592221774,1.38,201.28,201.22,7.25585093]
["bitfinex-derivatives","SOLF0:USTF0",1761592222168,4.472,201.26,201.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592223173,1.38,201.28,201.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592235093,1.38,201.33,201.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592238090,1.38,201.33,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592248794,1.38,201.36,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592249200,1.38,201.36,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592254200,1.38,201.36,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592254897,3.08549867,201.41,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592255102,1.38,201.4,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592258902,1.38,201.44,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592259107,1.38,201.44,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592260806,0.86431711,201.5,201.31,3.08549867]
["bitfinex-derivatives","SOLF0:USTF0",1761592260807,1.38,201.42,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592261314,4.4689,201.39,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592261516,1.38,201.46,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592261803,4.4686,201.41,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592262611,4.4688,201.4,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592262810,1.38,201.44,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592263913,1.38,201.41,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592264602,4.4699,201.35,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761592266011,4.4699,201.35,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592268617,1.38,201.37,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592273714,1.38,201.41,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592274218,1.38,201.41,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592275819,3.35370818,201.38,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592279421,1.38,201.37,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592280313,1.38,201.37,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592280519,1.38,201.34,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592284122,1.97370818,201.32,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592284322,1.38,201.31,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592284721,1.38,201.31,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592284916,4.56901493,201.39,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592284917,1.38,201.28,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592285122,3.35370818,201.26,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592285321,1.38,201.25,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592286721,1.38,201.22,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592287120,1.38,201.22,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592289030,1.38,201.19,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592289325,1.38,201.19,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592289920,8.04343476,201.29,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592290126,3.35370818,201.22,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592290527,1.38,201.15,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592290727,1.38,201.15,201.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592290924,1.63,201.12,201.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592291124,1.63,201.23,201.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592291327,1.97370818,201.13,201.03,6.45050818]
["bitfinex-derivatives","SOLF0:USTF0",1761592292122,1.97370818,201.13,201.03,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761592292331,1.63,201.15,201.04,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1761592292520,1.97370818,201.14,201.04,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1761592292829,3.60370818,201.14,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592293127,3.60370818,201.18,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592293532,1.97370818,201.15,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592294723,1.63,201.17,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592294926,1.97370818,201.19,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592295121,1.97370818,201.19,201.03,6.18683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592295122,1.63,201.21,201.12,1.97370818]
["bitfinex-derivatives","SOLF0:USTF0",1761592295327,1.97370818,201.23,201.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592295726,1.63,201.22,201.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592302541,1.63,201.19,201.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592304540,1.63,201.3,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592304740,3.60370818,201.22,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592305039,1.97370818,201.22,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592305231,1.63,201.21,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592307342,1.63,201.21,201.12,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761592307542,1.63,201.21,201.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592310540,3.60370818,201.24,201.07,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1761592310842,1.63,201.23,201.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592311342,3.60370818,201.22,201.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592312141,1.63,201.22,201.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592316944,1.97370818,201.22,201.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592317147,1.63,201.21,201.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592321344,1.63,201.21,201.14,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1761592321550,1.97370818,201.25,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592321751,1.63,201.24,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592329457,1.63,201.23,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592332658,1.97370818,201.22,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592334056,3.60370818,201.22,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592337660,1.63,201.22,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592339164,8.20240171,201.24,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592339368,1.63,201.26,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592339869,1.63,201.25,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592343063,5.75538885,201.25,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592343268,1.63,201.25,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761592345569,1.63,201.28,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592345970,1.63,201.28,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592345971,9.84737763,201.28,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592346170,1.63,201.28,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592346671,9.85136645,201.28,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592346873,1.63,201.28,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592347374,1.63,201.31,201.2,8.94683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592347668,1.63,201.31,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592348173,1.63,201.34,201.23,6.18683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592348373,1.63,201.34,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592363789,1.63,201.33,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592363984,1.63,201.3,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592367482,1.63,201.36,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592368387,1.63,201.36,201.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592370391,1.63,201.33,201.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592378198,1.63,201.37,201.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592378698,1.63,201.37,201.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592379500,1.63,201.34,201.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592390406,1.63,201.33,201.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592393308,1.63,201.33,201.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592393505,1.63,201.32,201.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592394809,1.63,201.35,201.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592395012,1.63,201.35,201.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592395212,4.20297124,201.36,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592395413,4.20297124,201.35,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592395610,1.63,201.37,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592396312,9.81511289,201.37,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592396512,4.20321583,201.36,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592396712,4.20321583,201.35,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592397014,1.63,201.37,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592397217,9.81412079,201.37,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592397516,4.20270625,201.36,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592397717,4.20270625,201.35,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592397919,1.97405004,201.36,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592398419,6.17663327,201.36,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592398619,6.17663327,201.36,201.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592398620,1.97405004,201.36,201.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592398914,1.97405004,201.36,201.28,6.18683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592399114,1.97405004,201.36,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592400812,1.63,201.35,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592404022,1.63,201.32,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592404218,1.63,201.32,201.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592404924,1.97405004,201.3,201.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592405726,3.60405004,201.3,201.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592406824,1.63,201.3,201.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592408024,1.63,201.3,201.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592410330,1.63,201.3,201.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592410531,3.60405004,201.28,201.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592411626,1.63,201.27,201.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592414232,1.97405004,201.28,201.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592414830,3.60405004,201.28,201.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592415429,10.35031192,201.32,201.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761592415634,3.60405004,201.34,201.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592415934,1.63,201.34,201.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592420639,1.63,201.34,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592420939,1.63,201.33,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592425637,1.63,201.33,201.27,1.97405004]
["bitfinex-derivatives","SOLF0:USTF0",1761592425843,1.63,201.33,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592426843,4.24815213,201.36,201.29,1.97405004]
["bitfinex-derivatives","SOLF0:USTF0",1761592427041,1.63,201.35,201.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592427241,1.63,201.35,201.31,1.97405004]
["bitfinex-derivatives","SOLF0:USTF0",1761592427442,1.63,201.35,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592427945,4.24721019,201.38,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592427946,4.24721019,201.37,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592428139,1.63,201.38,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592435254,1.63,201.41,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592435454,1.63,201.4,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592440852,1.97405004,201.39,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592441057,3.60405004,201.39,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592443053,5.87623103,201.42,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592443457,1.63,201.42,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592444159,4.24561666,201.44,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592444357,1.63,201.44,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592445355,1.63,201.44,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592445561,1.97405004,201.45,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592445861,6.21901403,201.45,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592446061,1.63,201.46,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592447257,1.63,201.46,201.4,1.97405004]
["bitfinex-derivatives","SOLF0:USTF0",1761592447763,3.60405004,201.49,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592448360,1.63,201.49,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592448759,5.86916171,201.52,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592448961,4.23916171,201.51,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592449161,1.63,201.52,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592451455,1.63,201.55,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592451660,3.60405004,201.54,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592452257,3.60405004,201.54,201.45,4.64405004]
["bitfinex-derivatives","SOLF0:USTF0",1761592452562,3.60405004,201.54,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592453063,3.60405004,201.56,201.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592454756,0.86372718,201.63,201.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592454960,3.60405004,201.62,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592455156,3.60405004,201.62,201.55,1.97405004]
["bitfinex-derivatives","SOLF0:USTF0",1761592455157,1.63,201.62,201.55,1.97405004]
["bitfinex-derivatives","SOLF0:USTF0",1761592455358,1.63,201.62,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592458163,3.60405004,201.62,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592458367,1.63,201.61,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592460768,1.63,201.66,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592461871,1.63,201.65,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592468678,1.63,201.63,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592475080,3.07607731,201.65,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592475281,1.63,201.64,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592491798,3.07607731,201.61,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592491989,1.63,201.6,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592497998,4.70607731,201.61,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592499099,4.21739086,201.6,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592499298,4.70607731,201.61,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592499701,1.63,201.6,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761592500498,1.63,201.56,201.46,6.18683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592500698,1.63,201.52,201.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592500996,5.84907957,201.52,201.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592501297,4.70607731,201.5,201.44,8.91683339]
["bitfinex-derivatives","SOLF0:USTF0",1761592501497,3.07607731,201.47,201.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592503304,4.70607731,201.47,201.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592503597,1.63,201.46,201.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592504003,5.14225804,201.46,201.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592504399,1.63,201.46,201.34,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761592504595,1.63,201.46,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592505004,5.13824621,201.46,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592505306,1.63,201.46,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592505904,1.63,201.45,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592510207,1.63,201.49,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592510604,1.63,201.49,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592513210,3.07607731,201.44,201.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592513406,1.63,201.4,201.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592514708,1.63,201.37,201.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592514904,1.63,201.41,201.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592515807,1.63,201.41,201.29,3.07607731]
["bitfinex-derivatives","SOLF0:USTF0",1761592516008,1.63,201.44,201.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592519719,1.63,201.44,201.37,4.65215413]
["bitfinex-derivatives","SOLF0:USTF0",1761592520116,1.63,201.44,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592523824,90.48888056,202.69,201.22,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1761592523825,3.60215413,201.49,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592524025,1.97215413,201.47,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592524225,1.63,201.46,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592525924,1.97215413,201.46,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592527625,3.60215413,201.46,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592534931,1.63,201.45,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761592535132,1.63,201.42,201.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592535530,3.60215413,201.4,201.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592536432,1.97215413,201.4,201.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592536628,3.60215413,201.4,201.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592536835,1.63,201.39,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592541633,1.63,201.36,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592541837,1.97215413,201.4,201.3,1.97215413]
["bitfinex-derivatives","SOLF0:USTF0",1761592542034,1.97215413,201.4,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592544638,1.97215413,201.4,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592545737,1.97215413,201.4,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592546440,3.53101475,201.42,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592546441,5.50316888,201.42,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592547143,7.13316888,201.42,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592547344,3.53101475,201.41,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592547642,5.16101475,201.41,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592553445,3.60215413,201.39,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592553738,1.63,201.35,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592553944,1.97215413,201.33,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592554142,1.97215413,201.36,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592554541,1.97215413,201.36,201.27,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1761592554742,1.97215413,201.36,201.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592556845,1.63,201.36,201.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592557043,1.97215413,201.35,201.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592560246,1.97215413,201.35,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592560641,1.97215413,201.35,201.29,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1761592560846,1.97215413,201.38,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592561246,5.50371109,201.38,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592561445,1.97215413,201.38,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592561745,5.50334874,201.38,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592561948,1.97215413,201.38,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592562247,7.13382354,201.41,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592562447,3.53166941,201.4,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592565248,3.53166941,201.4,201.33,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1761592565552,4.59324276,201.45,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592565553,1.63,201.45,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592565754,1.63,201.44,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592565954,1.97215413,201.4,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592566151,1.97215413,201.37,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592566354,1.63,201.33,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592566551,19.11324276,201.44,201.15,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1761592566552,1.63,201.3,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592567155,1.97215413,201.28,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592567351,1.97215413,201.31,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592567751,1.63,201.33,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592568352,1.63,201.33,201.25,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1761592568559,1.63,201.33,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592568762,18.75259203,201.43,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592568763,1.63,201.3,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592569962,1.63,201.3,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592572460,1.63,201.27,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592573165,1.97215413,201.29,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592577164,1.97215413,201.32,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592577868,1.63,201.33,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592579462,3.60215413,201.33,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592579661,1.63,201.32,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592587466,1.63,201.32,201.21,3.08533765]
["bitfinex-derivatives","SOLF0:USTF0",1761592587673,1.63,201.32,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592589375,1.63,201.32,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592592268,1.63,201.32,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592592469,1.63,201.36,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761592593971,1.63,201.36,201.25,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761592594173,1.63,201.36,201.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592594579,1.63,201.36,201.26,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761592594879,1.63,201.36,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592609493,1.63,201.35,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592609787,1.63,201.34,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592611893,1.63,201.32,201.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592612193,1.63,201.31,201.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592612891,1.63,201.3,201.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592614595,1.63,201.29,201.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592614893,1.63,201.29,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592615294,1.63,201.28,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592615997,1.63,201.27,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592616192,1.63,201.26,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592621903,3.52853925,201.28,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592622103,5.15853925,201.28,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592622403,5.15853925,201.27,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592622597,1.63,201.27,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592623506,3.08533765,201.28,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592623507,1.63,201.26,201.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592623805,1.63,201.24,201.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761592624006,1.63,201.21,201.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592624612,1.63,201.2,201.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592629406,1.63,201.2,201.08,3.08533765]
["bitfinex-derivatives","SOLF0:USTF0",1761592629615,1.63,201.24,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592629816,1.63,201.23,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592630607,1.63,201.22,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592630812,1.63,201.22,201.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592632115,1.63,201.22,201.1,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1761592632412,1.63,201.22,201.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592634114,1.63,201.22,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592638118,1.63,201.19,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592641920,3.60749208,201.19,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592643220,1.63,201.18,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592647225,1.97749208,201.19,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592650229,1.63,201.2,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592651936,1.63,201.18,201.04,102.89465601]
["bitfinex-derivatives","SOLF0:USTF0",1761592652135,1.63,201.15,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592652341,1.63,201.18,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592652938,1.63,201.17,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592656640,1.97749208,201.2,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761592656840,1.63,201.19,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592661545,5.14819905,201.19,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592662446,1.63,201.19,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592663143,5.15347734,201.19,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592663349,1.63,201.19,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592663544,1.63,201.18,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592672450,5.15350229,201.18,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592672649,3.52350229,201.17,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592672949,1.63,201.18,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592674246,3.60749208,201.18,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592674543,5.15522846,201.17,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592681357,1.63,201.16,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592681557,1.63,201.14,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592682152,1.97749208,201.15,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592682456,1.63,201.14,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592682658,5.15359537,201.14,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592682856,1.63,201.14,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592684855,1.97749208,201.15,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592685156,1.63,201.15,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592685354,3.52443139,201.17,201.1,4.74749208]
["bitfinex-derivatives","SOLF0:USTF0",1761592685550,1.63,201.18,201.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592687159,3.52479223,201.2,201.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592687559,5.15479223,201.2,201.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592688057,0.86534875,201.25,201.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592688258,0.86534875,201.25,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592688459,1.63,201.24,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592688861,3.5256496,201.26,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592689055,3.5256496,201.25,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592689262,1.63,201.3,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592689658,5.15285832,201.3,201.22,1.97749208]
["bitfinex-derivatives","SOLF0:USTF0",1761592689866,3.52285832,201.29,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592690058,3.52285832,201.28,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592690263,1.63,201.3,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592690765,3.51965807,201.31,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592690970,1.63,201.29,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592691366,3.60749208,201.29,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592691758,6.1015,201.27,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592694361,1.63,201.26,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592694559,6.1019,201.26,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592696670,1.63,201.26,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592697370,1.63,201.25,201.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592697869,1.97749208,201.23,201.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592698173,1.63,201.22,201.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592700068,1.63,201.19,201.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592702274,1.63,201.19,201.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592703875,4.71933563,201.23,201.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592704074,1.63,201.22,201.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592705978,1.63,201.22,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761592715385,1.63,201.19,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592723683,1.63,201.17,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592723884,1.63,201.15,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592727185,4.61137206,201.22,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592727186,1.63,201.13,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592727391,1.63,201.13,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592730285,1.63,201.1,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592730989,1.63,201.13,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592732793,1.63,201.1,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592743509,3.08933563,201.14,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592743807,1.63,201.13,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592747908,1.63,201.11,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761592749006,1.63,201.11,200.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592749711,1.63,201.08,200.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592750112,1.63,201.05,200.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592750613,3.08933563,201.06,200.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592750614,1.63,200.98,200.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592750806,1.63,200.98,200.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592751012,1.63,201.01,200.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592753415,1.63,200.99,200.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592754605,1.63,200.99,200.85,5.92933563]
["bitfinex-derivatives","SOLF0:USTF0",1761592754810,1.63,200.99,200.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592756516,1.63,200.99,200.87,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761592756716,1.63,200.99,200.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592760117,1.63,200.99,200.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592760727,1.63,201.05,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592760919,3.08933563,201.04,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592761123,1.63,201.02,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592763721,1.63,201.02,200.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592767421,1.98058202,201.04,200.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592767621,1.63,201.06,200.99,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592767927,1.63,201.09,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761592774024,6.21231424,201.22,201.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592774234,1.63,201.2,201.1,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592774524,1.63,201.2,201.01,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761592774525,1.63,201.19,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592774829,1.63,201.19,201.15,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592775220,1.63,201.19,201.17,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592775424,1.63,201.23,201.17,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592775629,1.63,201.23,201.19,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592776329,1.63,201.23,201.21,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592776530,1.63,201.23,201.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592776730,1.63,201.23,201.19,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592777927,1.63,201.28,201.21,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592779134,1.63,201.28,201.19,1.98058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592779933,1.98058202,201.27,201.17,4.81058202]
["bitfinex-derivatives","SOLF0:USTF0",1761592780134,1.98058202,201.25,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592780335,1.63,201.24,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592782233,1.98058202,201.22,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592782435,3.61058202,201.22,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592786538,1.63,201.22,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592786741,3.61058202,201.22,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592788340,3.61058202,201.25,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592789041,1.98058202,201.25,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592789238,1.63,201.24,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592790735,1.98058202,201.22,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592791038,1.63,201.21,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592793942,1.63,201.21,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592795742,1.98058202,201.22,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592795946,1.63,201.18,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592796137,1.98058202,201.19,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592796844,1.63,201.21,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592797039,1.98058202,201.2,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592799641,1.63,201.24,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592799844,1.98058202,201.22,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592801445,1.98058202,201.22,201.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592803450,1.63,201.31,201.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592803646,1.98058202,201.25,201.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761592804050,1.98058202,201.25,201.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761592804451,3.61058202,201.27,201.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761592805247,1.98058202,201.27,201.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761592805443,1.98058202,201.27,201.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761592805444,1.98058202,201.27,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761592805649,1.98058202,201.29,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761592807952,1.98058202,201.26,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761592810154,3.61058202,201.26,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761592819962,1.63,201.25,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761592820164,1.63,201.22,201.13,6.16919616]
["bitfinex-derivatives","SOLF0:USTF0",1761592820358,1.63,201.22,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761592825065,1.63,201.26,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761592834781,1.63,201.26,201.16,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1761592834982,1.63,201.26,201.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592838078,1.63,201.26,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592850000,1.63,201.26,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592856505,1.63,201.29,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592860411,1.63,201.28,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592860913,1.63,201.28,201.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592861410,1.63,201.25,201.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761592865609,1.63,201.25,201.17,6.16919616]
["bitfinex-derivatives","SOLF0:USTF0",1761592865814,1.63,201.25,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592870813,4.56137332,201.3,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592871016,1.63,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592871312,5.78238434,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592871512,1.63,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592871915,5.78188079,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592872106,1.63,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592872512,5.78187668,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592872712,1.63,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592873118,5.78187553,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592873309,1.63,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592873815,1.63,201.27,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592875218,1.63,201.26,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592883728,1.97608696,201.26,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592883925,1.63,201.25,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592885524,1.63,201.19,201.15,8.93919616]
["bitfinex-derivatives","SOLF0:USTF0",1761592885724,3.60608696,201.17,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592886822,3.60608696,201.17,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592887026,1.97608696,201.17,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592887923,1.97608696,201.17,201.09,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1761592888124,1.97608696,201.17,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592889327,3.56056036,201.19,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592889529,1.63,201.2,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592889828,5.18714087,201.2,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592891226,5.18714087,201.2,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592891227,1.63,201.2,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592892526,3.55628116,201.22,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592892730,5.18628116,201.22,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592893534,1.63,201.21,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761592896530,0.86529496,201.26,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592896731,1.63,201.26,201.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592896936,1.63,201.25,201.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592898139,5.18519746,201.28,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592898332,1.63,201.27,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592899238,3.60608696,201.27,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592899540,1.63,201.25,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592901538,1.63,201.24,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592901835,1.63,201.19,201.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592902438,1.63,201.22,201.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592902842,1.63,201.21,201.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592904543,1.97608696,201.2,201.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592904740,1.63,201.19,201.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592905341,4.23832252,201.24,201.06,110.94439418]
["bitfinex-derivatives","SOLF0:USTF0",1761592905342,1.63,201.16,201.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592906542,1.97608696,201.15,201.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592907443,3.60608696,201.15,201.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592908042,4.23832252,201.21,201.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592908043,1.63,201.11,201.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592908242,1.63,201.08,200.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592908540,1.97608696,201.03,200.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592909044,1.63,201.02,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592910546,1.97608696,201.03,200.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592910744,3.60608696,201.06,200.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592911744,3.60608696,201.06,200.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592913546,1.63,201.05,200.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592920252,1.63,201.05,200.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761592925352,1.97608696,201.1,201.0,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592925549,1.63,201.09,201.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592926251,1.97608696,201.13,200.98,4.70608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592926252,1.97608696,201.07,200.98,4.70608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592926448,1.63,201.06,200.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592931655,1.63,201.03,200.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592931854,1.63,201.02,200.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592932160,1.63,201.02,200.95,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592932756,1.63,201.02,200.95,4.70608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592933161,1.63,201.02,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592933361,1.63,201.02,200.96,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592933764,1.63,201.02,200.94,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592934665,1.63,201.02,200.94,4.70608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592935164,1.63,201.02,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592935458,1.63,201.02,200.96,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592935663,1.63,201.07,200.98,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592935864,1.63,201.07,200.98,4.70608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592936162,1.63,201.07,200.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592940069,1.63,201.11,201.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592943069,10.63608696,201.13,201.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592943070,1.97608696,201.13,201.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592943672,1.97608696,201.13,201.04,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592943974,1.97608696,201.13,201.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592944377,1.97608696,201.13,200.93,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761592944378,1.97608696,201.19,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592944573,1.63,201.18,201.11,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592944876,1.63,201.18,201.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592945273,4.4739,201.16,201.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592945673,4.4735,201.18,201.13,1.97608696]
["bitfinex-derivatives","SOLF0:USTF0",1761592945875,1.63,201.22,201.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592946772,3.56509188,201.23,201.0,3.08875761]
["bitfinex-derivatives","SOLF0:USTF0",1761592946773,4.4732,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592946968,1.63,201.25,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592947775,4.473,201.2,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592948477,4.4734,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592952585,4.4736,201.18,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592957582,1.63,201.23,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592957789,1.63,201.26,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761592963279,1.63,201.26,201.15,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1761592963480,1.63,201.26,201.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592965591,3.08875761,201.25,201.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592966786,4.71875761,201.25,201.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592967285,1.63,201.25,201.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592968091,1.63,201.28,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592969090,1.63,201.28,201.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592970392,1.63,201.3,201.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592973788,1.63,201.24,201.12,3.08875761]
["bitfinex-derivatives","SOLF0:USTF0",1761592974091,1.63,201.24,201.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592974492,1.63,201.24,201.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592976083,1.63,201.21,201.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592976488,3.08875761,201.19,201.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592976692,1.63,201.18,201.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592981190,1.63,201.17,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592984000,1.63,201.16,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592984195,1.63,201.13,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592988903,1.63,201.16,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761592997112,1.63,201.19,201.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592997816,1.63,201.19,201.08,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761592998010,1.63,201.19,201.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592999008,1.63,201.22,201.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761592999213,1.63,201.22,201.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593000214,1.63,201.22,201.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593004509,1.63,201.19,201.1,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593005212,1.63,201.19,201.1,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761593005408,1.63,201.19,201.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593007817,1.97770783,201.17,201.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593010816,3.60770783,201.19,201.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593011608,1.97770783,201.19,201.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593011910,1.63,201.18,201.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593012920,1.63,201.18,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593018125,1.63,201.18,201.1,59.01770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593018424,1.63,201.18,201.1,61.68770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593018623,1.63,201.18,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593020520,1.63,201.18,201.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593020521,1.63,201.13,201.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593020721,1.63,201.12,201.04,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593020921,1.63,201.12,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593026323,3.56641476,201.13,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593026519,1.63,201.16,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593026719,1.63,201.15,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593027127,1.63,201.13,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593027523,5.19777467,201.13,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593029330,1.63,201.13,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593031828,1.97770783,201.12,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593032132,1.63,201.11,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593033936,1.63,201.11,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593034325,6.03259203,201.19,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593034326,1.63,201.15,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593034532,1.63,201.15,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593035832,1.63,201.15,201.09,4.64770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593037234,1.63,201.15,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593037534,1.63,201.15,201.11,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593037734,3.5641588,201.15,201.11,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593037935,1.63,201.14,201.11,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593039232,1.63,201.14,200.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593039233,1.63,201.14,201.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593039537,1.63,201.14,201.08,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593039737,1.63,201.14,201.06,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593041138,1.97770783,201.14,201.06,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593041337,1.63,201.13,201.06,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593041532,1.63,201.12,201.06,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593042239,1.63,201.12,201.04,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593042437,1.63,201.12,201.04,4.64770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593042740,1.63,201.12,201.06,4.64770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593046637,1.63,201.16,201.08,1.97770783]
["bitfinex-derivatives","SOLF0:USTF0",1761593046845,1.63,201.16,201.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593047136,1.63,201.12,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593050438,1.63,201.15,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593050642,1.63,201.14,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593051241,3.56080906,201.15,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593051443,3.60770783,201.16,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593051749,5.19115317,201.15,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593052847,1.63,201.14,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593053848,1.97770783,201.13,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593054147,1.63,201.12,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593057853,1.63,201.11,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593058150,1.63,201.03,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593065757,3.60770783,201.01,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593066655,1.97770783,201.01,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593066856,3.60770783,201.01,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593067155,1.63,201.0,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593078667,4.4782,200.97,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593080564,1.63,200.96,200.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593080768,1.63,200.99,200.9,3.09560607]
["bitfinex-derivatives","SOLF0:USTF0",1761593080967,1.63,200.99,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593081371,4.4783,200.96,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593083366,4.4786,200.95,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593085675,1.63,201.02,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593089577,1.63,200.99,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593093779,1.63,200.99,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593098377,1.63,201.03,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593098677,1.63,201.02,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593098883,1.63,201.02,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593100783,1.63,201.01,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593102484,1.63,201.0,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593103185,3.55447623,201.02,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593103384,1.63,201.01,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593107986,1.63,201.0,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593108882,1.63,200.99,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593109689,5.18447623,200.99,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593109988,3.55447623,200.98,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593110190,1.63,200.99,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593110789,5.19793438,200.99,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593111090,3.56793438,200.98,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593111292,1.63,200.99,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593112192,5.19826499,200.99,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593112387,1.63,200.99,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593122004,5.19943847,201.02,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593122206,3.56943847,201.02,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593122504,3.56943847,201.01,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593122705,5.8996894,201.03,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593122706,3.56943847,201.0,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593122906,1.63,201.03,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593123106,5.20688388,201.03,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593124907,3.57688388,201.03,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593125205,1.63,201.02,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593131716,3.61075919,201.02,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593131914,3.57637175,201.01,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593132916,5.20637175,201.01,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593136319,1.63,201.0,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593137120,1.63,200.98,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593137319,1.63,200.97,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593137922,5.20637175,200.98,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593139314,1.63,200.97,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593141923,5.20637175,200.98,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593142322,1.63,200.98,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593145218,1.98075919,200.99,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593146022,3.57877081,201.01,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593147324,1.63,201.02,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593148025,1.63,201.02,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593148428,3.61075919,201.01,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593149026,1.63,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593149222,5.21028186,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593149427,1.63,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593149726,5.21028186,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593152931,3.58028186,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593153130,1.63,200.99,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593158437,3.5732664,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593158638,1.98075919,201.01,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593159034,7.18457373,201.01,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593159240,3.61075919,201.01,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593161641,1.98075919,201.04,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593162041,1.63,201.03,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593162237,1.63,201.02,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593163341,3.61075919,201.02,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593163541,3.57797544,201.01,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593166642,5.20797544,201.01,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593168744,1.63,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593174148,1.63,200.98,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593174350,1.63,200.98,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593174545,5.21382248,200.98,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593174751,1.63,200.97,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593177550,1.63,200.95,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593178550,1.98075919,200.91,200.82,11.81924971]
["bitfinex-derivatives","SOLF0:USTF0",1761593178751,1.63,200.88,200.78,4.57075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593179054,1.63,200.85,200.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593179652,1.98075919,200.85,200.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593179853,1.63,200.84,200.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593180452,6.03259203,200.95,200.73,0.86670652]
["bitfinex-derivatives","SOLF0:USTF0",1761593180453,3.61075919,200.82,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593181450,1.63,200.82,200.8,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593182853,1.63,200.82,200.78,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593183050,1.63,200.82,200.81,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593183756,1.63,200.82,200.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593183951,1.63,200.82,200.81,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593184354,1.63,200.82,200.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593184558,1.63,200.82,200.81,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593184761,1.63,200.89,200.81,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593185059,1.63,200.88,200.84,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593185663,1.63,200.88,200.86,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593186659,1.63,200.88,200.85,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593188760,1.63,200.88,200.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593188960,1.63,200.88,200.84,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593190664,1.63,200.88,200.82,1.98075919]
["bitfinex-derivatives","SOLF0:USTF0",1761593191767,1.63,200.88,200.78,3.09981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593191967,1.63,200.88,200.78,5.68981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593192167,1.63,200.88,200.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593192365,1.63,200.88,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761593192765,1.63,200.88,200.84,5.68981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593193672,1.63,200.88,200.81,5.68981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593194170,1.63,200.88,200.81,5.74981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593194968,1.63,200.88,200.81,3.09981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593196170,1.63,200.88,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593196368,1.63,200.88,200.77,3.09981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593197365,1.63,200.88,200.77,5.74981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593200765,1.63,200.88,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593201175,3.09981049,200.88,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593201473,1.63,200.87,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593202574,6.09154243,200.87,200.74,5.74981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593202770,1.63,200.86,200.74,5.74981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593202970,1.63,200.86,200.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593203167,1.63,200.85,200.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593203372,1.63,200.84,200.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593208179,3.09981049,200.83,200.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593208381,1.63,200.82,200.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593209279,1.63,200.81,200.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593209777,1.63,200.81,200.69,3.09981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593209978,1.63,200.8,200.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593210276,1.63,200.8,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593210679,1.63,200.8,200.7,5.74981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593210982,1.63,200.8,200.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593211183,1.63,200.8,200.71,5.74981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593211481,1.63,200.79,200.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593213178,1.63,200.79,200.66,3.09981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593213179,1.63,200.79,200.64,0.86703042]
["bitfinex-derivatives","SOLF0:USTF0",1761593213381,1.63,200.79,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593214885,1.63,200.78,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593215379,3.09981049,200.74,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593215584,1.63,200.73,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593219089,3.54472831,200.76,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593219284,1.63,200.77,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593219285,3.54472831,200.75,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593219484,1.63,200.77,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593219685,1.63,200.76,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593220183,5.18050348,200.76,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593220380,1.63,200.76,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593222390,1.63,200.74,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593222588,1.63,200.71,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593222892,4.29898456,200.76,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593222893,1.63,200.68,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593223890,3.09981049,200.71,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593224394,4.72981049,200.71,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593226389,1.64,200.7,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593227191,3.09981049,200.71,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593227488,4.61522789,200.84,200.7,3.09981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593227688,4.61522789,200.89,200.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593227887,3.54943449,200.88,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593228086,3.54943449,200.87,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593228291,2.66,200.9,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593228487,2.66,200.9,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593229990,3.54831176,200.89,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593230292,2.66,200.89,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593230492,4.4802,200.88,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593231293,2.66,200.89,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593232089,4.4798,200.9,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593233799,7.1391,200.93,200.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593234494,4.4795,200.91,200.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593236294,2.66,200.97,200.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593236694,2.66,200.97,200.84,3.09981049]
["bitfinex-derivatives","SOLF0:USTF0",1761593236695,2.66,200.97,200.86,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1761593236901,2.66,200.97,200.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593240001,5.75981049,200.97,200.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593240196,5.75981049,200.97,200.71,9.83410736]
["bitfinex-derivatives","SOLF0:USTF0",1761593240197,2.66,200.93,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593240400,5.75981049,200.91,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593242703,2.66,200.91,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593242904,2.66,200.91,200.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593245804,5.75981049,200.9,200.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593246498,2.66,200.9,200.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593251006,2.66,200.9,200.75,4.61001788]
["bitfinex-derivatives","SOLF0:USTF0",1761593251209,2.66,200.88,200.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593252514,2.66,200.88,200.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593253808,2.66,200.88,200.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761593255716,2.66,200.88,200.82,4.64329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593256516,2.66,200.88,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761593267424,2.64,200.96,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761593267627,2.64,200.92,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761593271420,2.64,200.92,200.85,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593273127,2.64,200.92,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761593276331,2.64,200.92,200.87,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593276529,2.64,200.92,200.87,4.64329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593278033,2.64,200.92,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761593278835,2.64,200.92,200.87,4.64329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593280732,2.64,200.92,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761593281725,2.64,200.92,200.89,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593281925,2.64,200.96,200.89,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593282226,2.64,200.96,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761593282423,2.64,200.96,200.88,4.64329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593283328,2.64,200.96,200.94,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593284230,8.82243137,200.99,200.94,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593284433,7.00720348,200.98,200.94,4.65329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593284634,2.8,200.98,200.94,4.65329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593284932,2.8,200.98,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593285133,2.8,200.98,200.92,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593285333,1.98329644,200.96,200.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593285533,6.03259203,201.02,200.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593285534,2.7,200.95,200.88,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593285731,2.7,200.95,200.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593288935,2.7,200.95,200.9,4.75329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593292134,2.7,200.95,200.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593292336,2.7,200.95,200.87,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593293538,2.7,200.95,200.87,4.75329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593296334,9.29852433,200.98,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593296640,2.7,200.96,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593297438,2.7,200.96,200.9,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593298338,2.7,200.96,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593300944,2.7,200.95,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593303948,3.48337934,200.94,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593304252,2.7,200.94,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593304552,2.7,200.94,200.86,4.75329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593305253,2.7,200.94,200.86,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593305454,2.7,200.94,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593308857,2.7,200.94,200.88,1.98329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593309456,2.7,200.94,200.88,4.75329644]
["bitfinex-derivatives","SOLF0:USTF0",1761593311257,2.7,200.94,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593311557,1.98329644,200.96,200.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593311558,2.7,200.92,200.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593318761,2.79,200.95,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593319058,2.79,200.95,200.86,3.09753152]
["bitfinex-derivatives","SOLF0:USTF0",1761593319059,2.79,200.98,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593319262,3.4870689,200.97,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593322266,2.79,200.98,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593333366,332.7172,201.23,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593333367,2.79,201.06,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593333572,6.29220051,201.05,200.99,5.70753152]
["bitfinex-derivatives","SOLF0:USTF0",1761593333873,2.79,201.05,201.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593340276,2.79,201.03,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593340875,2.79,201.03,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593341083,2.79,201.08,200.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593341282,2.79,201.06,200.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761593344578,2.79,201.06,200.97,5.70753152]
["bitfinex-derivatives","SOLF0:USTF0",1761593344778,2.79,201.06,200.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593349187,2.79,201.06,200.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593350989,2.7,201.03,200.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593353787,3.09753152,201.01,200.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593353992,2.7,201.0,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593355393,2.7,200.97,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593366904,2.7,201.02,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593367104,3.50008703,201.01,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593368000,2.7,201.01,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593375711,1.98127895,201.0,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593376311,2.75,200.99,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761593378817,2.75,201.02,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593379219,2.75,201.01,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593380318,2.75,200.99,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593381515,2.75,201.03,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593385321,1.98127895,201.02,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593386122,4.73127895,201.02,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593387429,2.75,200.99,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593393024,2.75,200.98,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593397528,9.04888805,201.1,200.86,9.22924971]
["bitfinex-derivatives","SOLF0:USTF0",1761593397529,1.98127895,200.92,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593397829,2.75,200.91,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593400026,1.98127895,200.9,200.8,9.22924971]
["bitfinex-derivatives","SOLF0:USTF0",1761593400326,2.75,200.8,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593401133,2.75,200.83,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593401333,4.73127895,200.83,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593401534,1.98127895,200.81,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593401935,2.75,200.8,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593402132,4.73127895,200.78,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593402429,1.98127895,200.8,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593402630,2.75,200.81,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593403638,1.98127895,200.8,200.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593404538,2.75,200.81,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761593406439,4.73127895,200.81,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761593408140,2.75,200.81,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761593408841,1.98127895,200.8,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761593409144,2.85,200.77,200.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593409340,4.83127895,200.79,200.71,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593409542,4.83127895,200.79,200.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593411543,1.98127895,200.77,200.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593411844,2.85,200.77,200.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593415448,2.85,200.77,200.71,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593415648,2.85,200.77,200.69,4.83127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593415843,2.85,200.77,200.69,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593416146,2.85,200.77,200.71,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593417048,2.85,200.77,200.71,4.83127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593417249,2.85,200.77,200.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593417450,2.85,200.77,200.75,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593417847,2.85,200.77,200.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593418143,2.85,200.77,200.74,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593418351,2.85,200.77,200.74,4.83127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593419549,1.98127895,200.83,200.74,4.83127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593419550,2.85,200.82,200.76,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593420444,2.85,200.82,200.78,4.83127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593420646,2.85,200.82,200.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593420851,2.85,200.82,200.78,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593422354,2.85,200.82,200.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593422544,2.85,200.82,200.74,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593425961,2.85,200.82,200.76,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593427153,2.85,200.82,200.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593427453,2.85,200.82,200.75,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593433162,2.85,200.82,200.75,4.83127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593433767,2.85,200.82,200.79,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593434961,2.85,200.82,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593436161,2.85,200.82,200.77,1.98127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593436568,2.85,200.82,200.77,4.73127895]
["bitfinex-derivatives","SOLF0:USTF0",1761593437870,2.85,200.82,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593442263,3.54578942,200.81,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593442668,2.63,200.86,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593442868,6.176039,200.85,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593443170,7.81090955,200.84,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593443464,3.546039,200.83,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593445470,6.176039,200.83,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593445972,3.546039,200.82,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593446169,3.546039,200.81,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593446364,2.63,200.82,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593447164,2.63,200.81,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593447868,2.63,200.81,200.74,7.58400075]
["bitfinex-derivatives","SOLF0:USTF0",1761593447869,2.63,200.81,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593449273,2.63,200.8,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593449467,3.5545739,200.8,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593449671,6.90481423,200.83,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593449869,4.59660243,200.85,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593449870,6.1842488,200.82,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593450066,3.5542488,200.81,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593450273,2.63,200.82,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593451674,2.63,200.82,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593451875,6.18424983,200.82,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593452076,2.63,200.86,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593452272,2.63,200.85,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593452474,2.63,200.84,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593452971,2.63,200.84,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593457479,2.63,200.84,200.77,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593457679,2.63,200.84,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593458574,6.18380393,200.87,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593458779,3.55380393,200.87,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593458980,3.55380393,200.86,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593459176,2.63,200.89,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593460282,6.17373414,200.89,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593460481,3.54373414,200.88,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593460680,2.63,200.89,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593461482,6.17369041,200.89,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593461784,2.63,200.89,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593463374,2.63,200.88,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593465178,2.63,200.88,200.78,5.78090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593465581,2.63,200.88,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593465778,2.68,200.86,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593465982,2.68,200.83,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593467085,2.68,200.81,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593467482,3.10090075,200.81,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593467682,2.68,200.8,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593470483,2.68,200.74,200.63,12.74311251]
["bitfinex-derivatives","SOLF0:USTF0",1761593470681,2.68,200.74,200.63,3.54712764]
["bitfinex-derivatives","SOLF0:USTF0",1761593470876,2.68,200.72,200.63,3.54712764]
["bitfinex-derivatives","SOLF0:USTF0",1761593471183,2.68,200.72,200.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593471586,2.68,200.71,200.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593476386,2.68,200.71,200.61,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593476785,2.68,200.71,200.61,5.78090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593476983,2.68,200.71,200.62,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593478386,2.68,200.71,200.62,5.78090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593480887,2.68,200.71,200.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593481588,2.68,200.71,200.62,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593482087,2.68,200.71,200.57,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593482290,5.78090075,200.69,200.56,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593482491,2.68,200.68,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593483186,2.68,200.68,200.59,5.78090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593483388,2.68,200.68,200.62,5.78090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593484387,2.68,200.68,200.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593484589,2.68,200.68,200.63,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593484984,2.68,200.68,200.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593485190,2.68,200.68,200.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593486193,2.68,200.68,200.59,5.78090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593486494,2.68,200.68,200.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593487591,2.68,200.68,200.61,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593487894,2.68,200.68,200.61,5.78090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593492200,2.68,200.68,200.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593492796,2.68,200.68,200.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593493003,2.68,200.68,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593493797,2.68,200.68,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593494002,2.68,200.68,200.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593495297,2.68,200.68,200.56,3.10090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593495501,2.68,200.68,200.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593497305,2.68,200.68,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593497504,2.68,200.68,200.54,5.68090075]
["bitfinex-derivatives","SOLF0:USTF0",1761593497701,1.98879384,200.65,200.56,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593497906,2.7,200.64,200.56,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593498108,2.7,200.64,200.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593499010,2.7,200.62,200.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593500008,2.7,200.62,200.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593501912,2.7,200.62,200.56,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593502314,2.7,200.62,200.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593502611,2.7,200.62,200.56,4.56879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593505807,2.7,200.62,200.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593506314,2.7,200.67,200.6,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593506512,2.7,200.67,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593509016,2.7,200.67,200.62,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593509314,2.7,200.67,200.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593509815,1.98879384,200.7,200.63,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593510016,1.98879384,200.7,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593510215,2.7,200.69,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593512416,3.53600679,200.68,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593512618,2.7,200.67,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593512816,4.68879384,200.7,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593513017,2.7,200.68,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593514322,6.24092454,200.67,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593514620,2.7,200.67,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593514816,2.7,200.67,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593514817,3.54072074,200.66,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593515020,2.7,200.65,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593516518,2.7,200.65,200.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593516820,2.7,200.67,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593517017,6.24462292,200.66,200.6,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593517218,2.7,200.66,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593517420,2.7,200.65,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593517816,60.66,200.72,200.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593517817,3.54478088,200.64,200.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593518012,2.7,200.62,200.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593518819,2.7,200.65,200.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593519114,3.54670758,200.64,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593520422,6.24670758,200.64,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593520613,2.7,200.64,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593520814,2.7,200.62,200.56,4.56879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593521415,4.68879384,200.62,200.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593521621,2.7,200.6,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593521921,4.68879384,200.6,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593522523,2.7,200.59,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593522720,4.68879384,200.59,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593523421,2.7,200.59,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593524417,1.98879384,200.59,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593524622,4.57879384,200.59,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593524927,1.98879384,200.59,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593525125,1.98879384,200.57,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593525527,4.78879384,200.57,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593526428,1.98879384,200.54,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593526622,4.78879384,200.54,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593526927,1.98879384,200.51,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593528223,4.78879384,200.51,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593529225,1.98879384,200.48,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593529931,4.78879384,200.48,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593530131,1.98879384,200.48,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593530325,4.78879384,200.48,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593530630,2.8,200.47,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593531532,1.98879384,200.5,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593532432,4.78879384,200.47,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593532729,1.98879384,200.41,200.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593533128,2.8,200.53,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593533332,2.8,200.51,200.35,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593533530,1.98879384,200.45,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593533930,1.98879384,200.47,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593534331,1.98879384,200.47,200.37,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593534635,1.98879384,200.47,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593535228,1.98879384,200.45,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593536427,1.98879384,200.45,200.32,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761593536428,4.78879384,200.43,200.33,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593536631,4.78879384,200.43,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593537332,1.98879384,200.45,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593537538,1.98879384,200.43,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593539334,4.78879384,200.43,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593539840,1.98879384,200.41,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593541136,1.98879384,200.42,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593541341,1.98879384,200.38,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593541543,2.8,200.39,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593541743,1.98879384,200.37,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593542041,2.8,200.39,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593542238,1.98879384,200.34,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593542738,4.78879384,200.37,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593543041,2.8,200.37,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593543239,1.98879384,200.39,200.28,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593543440,1.98879384,200.39,200.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593543634,2.8,200.38,200.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593544239,1.98879384,200.37,200.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593545742,2.8,200.38,200.29,4.83879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593545941,2.8,200.38,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761593545942,1.98879384,200.37,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593546137,2.8,200.38,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593546740,4.78879384,200.35,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593546946,1.98879384,200.35,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593547138,2.8,200.38,200.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593547542,1.98879384,200.37,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593547743,2.8,200.36,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593548242,2.8,200.36,200.28,4.83879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593548645,2.8,200.36,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593549546,4.78879384,200.34,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593551047,1.98879384,200.34,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593552546,1.98879384,200.37,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593553050,4.78879384,200.37,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593553645,2.8,200.36,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593554650,1.98879384,200.34,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593554852,4.73879384,200.34,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593555950,2.75,200.34,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593557155,2.75,200.34,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593558454,4.73879384,200.34,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593558753,2.75,200.33,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593559151,2.75,200.33,200.25,1.98879384]
["bitfinex-derivatives","SOLF0:USTF0",1761593559348,2.75,200.33,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593561156,2.75,200.33,200.18,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1761593561356,2.75,200.31,200.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593562852,2.75,200.31,200.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593563451,2.75,200.31,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593564658,2.75,200.31,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593566851,2.75,200.31,200.18,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761593567158,2.75,200.31,200.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593567657,2.75,200.36,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593569456,2.75,200.36,200.23,3.11705078]
["bitfinex-derivatives","SOLF0:USTF0",1761593569658,2.75,200.36,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593570664,2.75,200.36,200.22,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761593570665,2.75,200.36,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593572061,2.75,200.36,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593572366,3.11705078,200.37,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593572367,2.75,200.33,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593572666,3.11705078,200.34,200.1,21.52640963]
["bitfinex-derivatives","SOLF0:USTF0",1761593572667,2.75,200.31,200.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593572861,2.75,200.29,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593573066,2.75,200.29,200.18,5.83705078]
["bitfinex-derivatives","SOLF0:USTF0",1761593573663,2.75,200.29,200.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593576669,2.75,200.34,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593576862,4.58385823,200.38,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593576863,2.75,200.32,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593581971,2.75,200.36,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593582176,2.75,200.36,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593585480,2.73,200.34,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593585871,2.73,200.34,200.14,9.19598487]
["bitfinex-derivatives","SOLF0:USTF0",1761593585872,2.73,200.31,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593586177,2.73,200.36,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593586372,2.73,200.34,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593586577,2.73,200.32,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593587370,5.84705078,200.32,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593587571,2.73,200.3,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593587977,2.73,200.28,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593588879,5.84705078,200.32,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593589075,3.55976722,200.31,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593589278,2.73,200.32,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593589883,2.73,200.32,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593591389,2.73,200.42,200.31,3.11705078]
["bitfinex-derivatives","SOLF0:USTF0",1761593591683,2.73,200.42,200.34,3.11705078]
["bitfinex-derivatives","SOLF0:USTF0",1761593591881,2.73,200.42,200.34,5.90705078]
["bitfinex-derivatives","SOLF0:USTF0",1761593592284,2.73,200.42,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593593688,2.73,200.47,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593593888,2.73,200.45,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593594187,6.29101827,200.44,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593594384,2.73,200.44,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593595486,2.73,200.42,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593595787,2.73,200.42,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593597085,2.73,200.42,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593597289,2.73,200.42,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593597695,2.73,200.41,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593598589,2.73,200.38,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593599690,2.73,200.35,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593604702,3.11705078,200.34,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593604893,2.73,200.33,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593605101,5.84705078,200.31,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593605696,2.73,200.3,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593605899,3.11705078,200.4,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593605900,5.84705078,200.28,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593606599,2.73,200.27,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593606994,2.73,200.34,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593607300,3.11705078,200.3,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593607901,2.73,200.31,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593608101,3.11705078,200.3,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593608499,5.84705078,200.3,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593608705,2.73,200.29,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593609402,5.84705078,200.29,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593612708,3.11705078,200.32,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593613206,5.84705078,200.32,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593615915,3.11705078,200.35,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593616213,2.75,200.34,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593617114,2.75,200.34,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593621708,2.75,200.3,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593623216,2.75,200.3,200.22,4.84495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593625118,2.75,200.37,200.24,1.99495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593625316,2.75,200.35,200.28,1.99495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593625820,2.75,200.35,200.3,1.99495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593626421,2.75,200.35,200.29,1.99495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593628222,2.75,200.35,200.25,4.84495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593628412,2.75,200.35,200.25,1.99495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593628618,1.99495702,200.32,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593628917,2.75,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593629117,2.75,200.29,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593630424,2.75,200.33,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593630819,2.75,200.33,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593631019,2.75,200.33,200.23,4.84495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593632421,2.75,200.33,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593633124,4.4941,200.26,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593633425,2.75,200.33,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593638617,2.75,200.3,200.17,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761593638826,2.75,200.3,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593639826,4.74495702,200.3,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593640422,1.99495702,200.3,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593640628,1.99495702,200.3,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593641123,5.57475261,200.33,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593641324,4.74495702,200.33,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593642630,4.74495702,200.33,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593645332,2.72,200.32,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593649138,1.99495702,200.32,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593649740,4.59495702,200.32,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593651734,1.99495702,200.34,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593651938,4.59495702,200.34,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593652137,2.6,200.33,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593654037,2.6,200.33,200.22,9.19598487]
["bitfinex-derivatives","SOLF0:USTF0",1761593654338,2.6,200.33,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593654339,1.99495702,200.23,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593654541,2.6,200.22,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593654742,4.59495702,200.22,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593654942,1.99495702,200.22,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593655244,2.6,200.28,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593655440,4.59495702,200.27,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593655639,1.99495702,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593655942,4.59495702,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593656141,4.4952,200.21,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593657236,4.4945,200.24,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593657743,7.0949,200.22,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593658842,4.4953,200.2,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593660640,4.4948,200.23,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593660842,7.0948,200.23,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593661244,2.6,200.22,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593661843,7.095,200.22,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593662142,2.6,200.22,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593662742,2.6,200.28,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593663041,4.59495702,200.28,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593663441,1.99495702,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593665047,6.48925702,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593667242,4.4937,200.27,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593667841,4.4937,200.27,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761593668044,4.4937,200.27,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593668242,4.4933,200.29,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593669045,4.4933,200.29,200.23,4.75495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593669245,4.4933,200.29,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593671046,7.0933,200.29,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593673543,1.99495702,200.33,200.2,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761593673744,2.6,200.27,200.2,4.75495702]
["bitfinex-derivatives","SOLF0:USTF0",1761593674439,2.6,200.27,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593675039,4.4944,200.25,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593678456,7.1145,200.24,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593678751,4.4945,200.24,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593679748,4.4949,200.22,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593680053,4.61495702,200.23,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593680353,4.4949,200.22,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593682556,4.4952,200.21,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593684452,4.4946,200.24,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593686355,2.62,200.25,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593686561,2.62,200.25,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593686756,6.41855443,200.28,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593686960,2.62,200.28,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593687160,7.1143,200.25,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593687358,2.62,200.25,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593688254,2.62,200.25,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593688454,2.62,200.3,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593689262,4.4934,200.29,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593689555,4.4934,200.29,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593690357,2.62,200.3,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761593690660,4.4928,200.32,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593690963,7.1128,200.32,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593691159,7.1128,200.32,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593692763,4.4929,200.31,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593693366,2.62,200.36,200.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593694561,2.62,200.36,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593694961,2.62,200.36,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593696357,2.62,200.39,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593697260,2.62,200.43,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593697466,2.62,200.42,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593697957,3.11824361,200.44,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593697958,4.4914,200.38,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593699363,7.1114,200.38,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593702264,2.62,200.4,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593702467,2.62,200.37,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593702669,2.62,200.37,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593702869,2.62,200.37,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593703571,7.1116,200.37,200.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593703866,2.62,200.36,200.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761593704066,4.4907,200.41,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593704262,7.2007,200.41,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593704670,2.71,200.41,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593704973,2.71,200.41,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593708875,2.85,200.4,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593709372,4.491,200.4,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593709563,2.85,200.43,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593710165,4.4907,200.41,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593710370,7.3407,200.41,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761593710667,199.72,200.51,200.27,85.03599288]
["bitfinex-derivatives","SOLF0:USTF0",1761593710668,2.85,200.33,200.27,85.03599288]
["bitfinex-derivatives","SOLF0:USTF0",1761593710873,2.85,200.33,200.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593712880,2.85,200.32,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593713874,7.3433,200.29,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593714472,4.4937,200.28,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593714778,7.3437,200.28,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593715174,4.4937,200.28,200.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761593715382,2.85,200.27,200.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761593715675,4.494,200.26,200.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761593715986,2.85,200.26,200.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761593716576,7.3444,200.24,200.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761593717580,2.85,200.24,200.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761593718480,2.85,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593718881,4.4935,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593719077,3.11824361,200.29,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593719078,2.85,200.27,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593719782,2.85,200.24,200.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761593720473,2.85,200.24,200.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761593724179,2.85,200.24,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593724683,2.85,200.24,200.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761593725883,2.85,200.24,200.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761593726680,2.85,200.23,200.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761593727081,2.85,200.23,200.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761593727584,2.85,200.25,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593729086,4.4957,200.19,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593729383,2.85,200.2,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593729588,4.4951,200.21,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593731087,4.4954,200.2,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593731582,4.4957,200.19,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593731787,7.3457,200.19,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593732088,2.85,200.19,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593732285,7.3461,200.17,200.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761593733087,7.3463,200.16,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593733588,2.85,200.15,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593733785,4.4963,200.16,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593734486,2.84,200.16,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593734790,4.4958,200.18,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593735489,4.4961,200.17,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593735688,7.3361,200.17,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593735887,2.84,200.17,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593736289,3.11824361,200.25,200.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761593736290,2.84,200.15,200.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761593736990,2.84,200.15,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593737289,7.3366,200.15,200.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761593738086,7.3366,200.15,200.11,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593738890,7.3368,200.14,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593739092,7.3368,200.14,200.08,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761593739984,7.3368,200.14,200.08,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761593740791,7.3368,200.14,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593741793,7.3368,200.14,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593743291,2.84,200.12,199.83,12.30566629]
["bitfinex-derivatives","SOLF0:USTF0",1761593743591,2.84,199.88,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593744099,2.84,199.95,199.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593744292,2.84,199.95,199.91,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593744596,2.84,199.99,199.9,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593744796,1.99708583,199.98,199.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593744997,2.84,199.97,199.88,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593745398,2.84,199.97,199.88,4.64708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593745796,2.84,199.97,199.91,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593746295,8.9927,200.16,199.95,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593746296,2.84,200.05,199.95,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593746497,2.84,200.05,199.97,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593746689,2.84,200.05,199.99,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593746892,2.84,200.05,200.01,1.99708583]
["bitfinex-derivatives","SOLF0:USTF0",1761593747697,2.84,200.05,199.97,4.99829267]
["bitfinex-derivatives","SOLF0:USTF0",1761593748093,2.84,200.05,199.97,7.64829267]
["bitfinex-derivatives","SOLF0:USTF0",1761593748290,2.84,200.12,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593749201,2.84,200.12,200.01,4.99829267]
["bitfinex-derivatives","SOLF0:USTF0",1761593751300,2.84,200.12,200.01,7.64829267]
["bitfinex-derivatives","SOLF0:USTF0",1761593751698,2.84,200.12,200.01,9.49779267]
["bitfinex-derivatives","SOLF0:USTF0",1761593751902,2.84,200.12,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593755304,2.84,200.12,200.0,4.99829267]
["bitfinex-derivatives","SOLF0:USTF0",1761593755696,2.84,200.1,200.0,4.99829267]
["bitfinex-derivatives","SOLF0:USTF0",1761593756594,2.84,200.1,200.0,7.64829267]
["bitfinex-derivatives","SOLF0:USTF0",1761593760108,2.84,200.1,200.0,9.49809267]
["bitfinex-derivatives","SOLF0:USTF0",1761593760310,2.84,200.1,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593760707,2.84,200.1,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593762115,261.64,200.18,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593762116,2.84,200.16,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593762517,2.84,200.16,200.06,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761593762715,2.84,200.16,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593764114,7.3364,200.16,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593764811,2.84,200.16,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593765615,4.4964,200.15,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761593766917,2.83,200.17,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593767212,2.83,200.15,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593767716,4.99829267,200.16,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593767717,2.83,200.09,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593768317,7.3279,200.09,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593769017,2.83,200.09,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593769215,64.59,200.15,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593769412,2.83,200.14,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593769612,4.4969,200.13,200.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593769818,7.3269,200.13,200.04,1.99824285]
["bitfinex-derivatives","SOLF0:USTF0",1761593770112,4.4973,200.12,200.04,4.72824285]
["bitfinex-derivatives","SOLF0:USTF0",1761593771216,9.32554285,200.12,200.04,4.72824285]
["bitfinex-derivatives","SOLF0:USTF0",1761593772412,4.4975,200.11,200.04,4.72824285]
["bitfinex-derivatives","SOLF0:USTF0",1761593772913,4.4964,200.15,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593773114,1.99824285,200.18,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593773421,4.82824285,200.18,200.09,4.72824285]
["bitfinex-derivatives","SOLF0:USTF0",1761593773722,4.4963,200.16,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593775419,4.99315992,200.13,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593775624,2.83,200.12,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593776025,2.83,200.08,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593776423,4.4986,200.06,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593777729,2.83,200.08,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593778930,4.4986,200.06,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593779829,2.83,200.11,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593780033,2.83,200.06,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593780632,4.4995,200.02,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593783930,2.83,200.03,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593784130,2.83,200.07,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593784735,4.4988,200.05,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761593785035,2.83,200.07,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593785734,4.4986,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593786336,2.83,200.07,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593786932,7.3283,200.07,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593787236,7.3283,200.07,199.99,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761593787736,7.3283,200.07,199.99,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761593787938,7.3283,200.07,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593788340,2.83,200.07,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593788635,2.83,200.07,200.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593790634,7.3283,200.07,200.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593790836,7.3283,200.07,199.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593791939,7.3283,200.07,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593794443,2.83,200.07,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593794637,2.83,200.07,200.0,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1761593794840,7.1467,200.14,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593795142,2.65,200.2,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593795541,2.65,200.15,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593795942,2.65,200.15,200.07,1.99777334]
["bitfinex-derivatives","SOLF0:USTF0",1761593796240,2.65,200.19,200.13,1.99777334]
["bitfinex-derivatives","SOLF0:USTF0",1761593796542,2.65,200.19,200.15,1.99777334]
["bitfinex-derivatives","SOLF0:USTF0",1761593796742,7.1456,200.19,200.14,1.99777334]
["bitfinex-derivatives","SOLF0:USTF0",1761593796938,2.65,200.18,200.14,1.99777334]
["bitfinex-derivatives","SOLF0:USTF0",1761593797139,2.65,200.18,200.13,1.99777334]
["bitfinex-derivatives","SOLF0:USTF0",1761593797743,2.65,200.18,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593799342,7.1459,200.18,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593800941,66.67141378,200.27,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593800942,2.65,200.26,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593801137,2.65,200.22,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593801336,2.65,200.21,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593801942,2.65,200.2,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593802848,4.4961,200.17,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593803038,2.65,200.2,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593803241,2.65,200.2,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593803745,7.1457,200.18,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593804049,2.65,200.17,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593804447,2.65,200.15,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593806049,4.4971,200.12,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593808849,4.4971,200.12,199.84,70.0515]
["bitfinex-derivatives","SOLF0:USTF0",1761593808850,2.65,200.1,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593809350,4.4987,200.05,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593810644,4.499,200.04,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593810848,2.65,200.05,199.96,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593811246,7.1497,200.01,199.96,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761593811848,7.1497,200.01,199.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761593812053,4.4991,200.03,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593815256,7.1495,200.02,199.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761593818662,2.65,200.16,199.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593818853,2.65,200.16,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593819357,2.65,200.16,200.0,24.28598848]
["bitfinex-derivatives","SOLF0:USTF0",1761593819358,7.1463,200.16,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593819556,2.65,200.15,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593820156,8.9898,200.22,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593820356,2.65,200.2,200.06,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593820556,2.65,200.19,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593820862,2.65,200.18,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593821261,4.497,200.13,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593821660,2.65,200.14,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593821860,2.65,200.14,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593823562,13.32,200.24,200.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593823563,2.65,200.18,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593824963,4.4961,200.17,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593826562,7.2863,200.16,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761593827863,8.11238457,200.2,200.01,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761593828064,2.79,200.09,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593828966,2.79,200.04,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593829159,2.79,200.04,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593830065,2.79,200.04,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593830366,4.4987,200.05,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593830765,2.79,200.08,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593832067,7.2881,200.08,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593832563,8.9916,200.18,200.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593832564,4.4975,200.11,200.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593832865,2.79,200.13,200.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593833060,7.2869,200.13,200.03,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761593833259,2.79,200.13,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593833759,2.79,200.13,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593833958,4.4965,200.15,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593834760,7.286,200.17,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593834967,2.79,200.16,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593835160,7.2863,200.16,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593837872,2.79,200.16,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593839683,2.79,200.2,200.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593840479,7.2844,200.24,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593840683,2.79,200.24,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593841578,2.79,200.24,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593841779,2.79,200.29,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593842277,2.79,200.37,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593842483,2.79,200.35,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593842677,2.79,200.35,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593844279,4.4921,200.34,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593844480,2.79,200.42,200.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1761593844679,2.79,200.48,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593844879,2.79,200.48,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593845383,2.79,200.48,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593845885,7.2792,200.47,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593846684,4.4897,200.45,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593848185,2.79,200.47,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593850180,2.79,200.46,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593852085,4.4897,200.45,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593852479,7.2797,200.45,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593852988,2.79,200.45,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761593855693,2.6,200.43,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593856284,2.6,200.41,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593856986,4.4908,200.4,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593857197,2.6,200.39,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593857391,2.6,200.39,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593858893,2.6,200.39,200.27,18.04076356]
["bitfinex-derivatives","SOLF0:USTF0",1761593859095,2.6,200.39,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593859897,2.6,200.39,200.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761593861996,2.6,200.39,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593863101,2.6,200.39,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593865502,2.6,200.39,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761593865703,2.6,200.39,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593865903,2.6,200.37,200.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761593866398,2.6,200.37,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593867200,2.6,200.37,200.24,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1761593867396,2.6,200.37,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593869003,2.6,200.37,200.25,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593869305,2.6,200.37,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593869703,2.6,200.37,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593869903,2.6,200.37,200.23,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761593870406,2.6,200.37,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593871696,2.6,200.37,200.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761593872102,2.6,200.44,200.31,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593872303,2.6,200.44,200.31,7.71245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593873102,2.6,200.44,200.31,12.20515617]
["bitfinex-derivatives","SOLF0:USTF0",1761593873300,2.6,200.44,200.3,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593874203,2.6,200.44,200.3,7.71245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593874401,2.6,200.44,200.34,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593874906,2.6,200.44,200.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593875208,2.6,200.44,200.35,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1761593875402,2.6,200.44,200.38,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593877407,2.6,200.55,200.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761593877903,2.6,200.55,200.42,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593878306,2.6,200.54,200.42,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593879008,4.4891,200.48,200.42,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593880207,2.6,200.5,200.42,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593881108,2.6,200.5,200.42,7.71245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593881310,2.6,200.55,200.46,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593881509,2.6,200.55,200.46,7.71245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593882507,4.4881,200.52,200.46,7.71245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593882708,2.6,200.6,200.5,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593884009,2.78,200.59,200.5,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593884210,2.78,200.59,200.46,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593884412,2.78,200.57,200.42,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593884603,2.78,200.55,200.41,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593884803,2.78,200.53,200.41,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593885003,2.78,200.53,200.41,7.81245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593885405,2.67,200.51,200.41,7.81245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593885806,2.67,200.51,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593885807,4.4895,200.46,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593887713,4.4899,200.44,200.39,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593887922,2.67,200.44,200.35,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593888121,2.67,200.44,200.35,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593888816,4.4905,200.42,200.35,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593890822,4.4908,200.41,200.35,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593891010,2.67,200.41,200.29,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593891214,4.4917,200.36,200.29,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593891615,2.67,200.41,200.29,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593891818,4.4923,200.34,200.29,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593892116,2.67,200.38,200.29,7.77245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593892318,4.4922,200.34,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593892813,2.67,200.38,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593893019,4.53956147,200.47,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593893220,415.0,200.59,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593893221,2.67,200.53,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593893412,2.67,200.51,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593893612,2.67,200.49,200.37,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593893817,2.67,200.47,200.37,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593894318,2.67,200.47,200.33,4.98245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593894514,2.67,200.47,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593894712,4.4908,200.41,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593894915,2.67,200.43,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593895522,4.491,200.4,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593895819,2.67,200.43,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593896421,4.4915,200.37,200.32,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1761593896621,4.4915,200.37,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593897721,2.67,200.44,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593899124,4.491,200.4,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593899324,4.491,200.4,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593901525,4.4912,200.39,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593905925,2.67,200.4,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593906925,4.4917,200.37,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593910232,4.4911,200.39,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593911537,2.67,200.44,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593912141,2.67,200.52,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593912437,2.67,200.5,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593912835,4.4893,200.47,200.38,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761593913035,4.4893,200.47,200.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593913933,4.4889,200.49,200.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761593914530,4.4889,200.49,200.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593914735,13.53542611,200.58,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593914736,2.59,200.54,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593915637,4.4882,200.52,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593915837,2.59,200.54,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593916644,2.59,200.54,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593917838,2.59,200.54,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593918236,2.59,200.54,200.46,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761593918443,4.4871,200.57,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593919640,2.59,200.6,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593920341,2.59,200.65,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593921239,4.4863,200.61,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593921546,2.59,200.62,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593921941,7.0762,200.62,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593922645,4.4864,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593923348,7.0764,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593923645,4.4866,200.6,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593923845,2.59,200.6,200.48,7.68245617]
["bitfinex-derivatives","SOLF0:USTF0",1761593924049,2.59,200.6,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593924441,4.4876,200.55,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593924646,2.59,200.56,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593924850,4.4882,200.53,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593925245,2.59,200.53,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593925547,4.4886,200.51,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593926250,4.4888,200.5,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593927047,2.59,200.58,200.37,12.5784038]
["bitfinex-derivatives","SOLF0:USTF0",1761593927348,2.59,200.58,200.32,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761593927349,2.59,200.55,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593927953,3.50169891,200.55,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593928148,2.59,200.54,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593928352,4.4897,200.46,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593928852,2.59,200.47,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593929946,4.49,200.44,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593930651,4.4904,200.43,200.34,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761593930853,2.59,200.43,200.34,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761593931456,4.4909,200.4,200.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593935754,4.4913,200.39,200.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593936451,2.59,200.38,200.19,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761593936751,2.59,200.32,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593936957,2.59,200.32,200.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1761593937555,4.4949,200.23,200.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1761593937752,2.59,200.26,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593937952,2.59,200.26,200.17,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761593938153,2.59,200.26,200.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761593938350,4.4936,200.29,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593938549,2.59,200.3,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593940060,4.4938,200.27,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593940261,2.59,200.3,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593940563,2.59,200.35,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593940762,2.59,200.35,200.2,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761593941062,7.0826,200.33,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593941257,7.0826,200.33,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593942662,7.0826,200.33,200.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761593943267,69.8366,200.47,200.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761593943268,4.492,200.36,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593943565,7.082,200.36,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593943865,4.4922,200.35,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761593944062,2.74,200.35,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761593944268,7.2332,200.3,200.21,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593944567,7.2332,200.3,200.21,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761593945767,8.0869038,200.41,200.22,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593945768,2.82,200.38,200.22,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593946668,4.4934,200.29,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761593946960,4.4934,200.29,200.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593947365,4.4934,200.29,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761593947559,4.4934,200.29,200.22,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761593949462,4.4934,200.29,200.22,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761593951676,4.4934,200.29,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593952678,2.82,200.35,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593952873,2.82,200.44,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593953880,4.492,200.36,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593954576,8.0869038,200.48,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593954577,2.82,200.38,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593954878,2.82,200.38,200.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761593955075,4.493,200.31,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593955280,4.493,200.31,200.24,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761593955476,4.493,200.31,200.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761593956378,4.493,200.31,200.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761593956577,4.493,200.31,200.26,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761593957473,7.3125,200.33,200.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761593957677,4.4925,200.33,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593959781,7.3129,200.32,200.28,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761593959984,2.82,200.32,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593960178,4.4934,200.3,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593960383,4.4934,200.3,200.24,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761593963883,4.4934,200.3,200.24,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761593964385,7.3128,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593964984,4.4928,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593965689,7.3131,200.31,200.26,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761593965885,7.3131,200.31,200.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761593966483,4.4931,200.31,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593970388,4.4924,200.34,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593970687,2.82,200.39,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593971587,4.4926,200.33,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593971786,4.4926,200.33,200.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761593971787,2.82,200.33,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593972090,2.82,200.33,200.25,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593972291,2.82,200.33,200.26,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761593972990,4.4931,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593973593,4.4933,200.3,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593973793,2.82,200.33,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761593974194,2.82,200.33,200.24,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761593974392,2.82,200.33,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593974596,2.82,200.33,200.25,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761593974798,4.4935,200.29,200.25,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761593975093,4.4935,200.29,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593975593,4.4937,200.28,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593975798,4.4937,200.28,200.27,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761593977796,4.4937,200.28,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593978092,4.4937,200.28,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593978397,4.4937,200.28,200.25,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761593978599,4.4937,200.28,200.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593978898,4.4937,200.28,200.26,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593979199,4.4933,200.3,200.26,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593980196,4.4935,200.29,200.26,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761593980589,2.82,200.33,200.19,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761593980789,4.4933,200.3,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593982099,2.61,200.38,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593982295,2.61,200.37,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593982499,2.61,200.36,200.25,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761593982701,2.61,200.36,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593982702,4.4935,200.29,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593984402,4.4935,200.29,200.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761593984794,4.4935,200.29,200.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761593986197,4.493,200.31,200.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761593986397,4.493,200.31,200.28,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761593987195,4.493,200.31,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593987404,4.493,200.31,200.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761593987701,2.61,200.36,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593988000,2.61,200.36,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593988001,2.61,200.35,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593988207,4.4945,200.25,200.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761593988401,4.4945,200.25,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593990905,4.494,200.27,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593991103,2.61,200.29,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593991806,2.61,200.29,200.25,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761593992106,2.61,200.27,200.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761593992506,4.4939,200.27,200.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761593996904,4.4939,200.27,200.26,63.97463624]
["bitfinex-derivatives","SOLF0:USTF0",1761593998607,2.61,200.31,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761593998812,2.61,200.31,200.3,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594000206,4.493,200.31,200.3,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594001312,7.103,200.31,200.3,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594004315,4.493,200.31,200.3,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594005214,11.6329,200.38,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761594005415,6.25354307,200.37,200.36,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594006620,10.74514307,200.37,200.36,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594010719,2.72,200.36,200.22,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594010923,2.72,200.34,200.31,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594012023,7.2127,200.32,200.31,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594013029,2.72,200.36,200.31,2.86003624]
["bitfinex-derivatives","SOLF0:USTF0",1761594013327,3.53145502,200.35,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594013520,6.25145502,200.35,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594013724,4.4927,200.32,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594013922,2.72,200.35,200.28,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761594014126,2.72,200.35,200.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761594014324,4.4923,200.34,200.33,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594014525,7.2123,200.34,200.33,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594016030,2.72,200.33,200.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594016322,2.72,200.33,200.3,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594017119,7.2127,200.32,200.3,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594017721,4.4927,200.32,200.3,4.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594017930,4.4927,200.32,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594018131,2.72,200.39,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594018326,2.72,200.37,200.34,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594019025,4.4921,200.35,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594019332,4.4921,200.35,200.34,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594021424,7.2121,200.35,200.34,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594022134,2.72,200.33,200.3,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594022329,2.72,200.33,200.28,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594022528,4.4931,200.31,200.3,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594022729,2.72,200.37,200.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594022927,2.72,200.35,200.29,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594023227,2.72,200.33,200.28,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594023431,4.4935,200.29,200.28,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594024627,2.72,200.37,200.28,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594024824,2.72,200.35,200.28,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594025031,2.72,200.33,200.28,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594025834,7.2127,200.32,200.3,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594026235,2.72,200.31,200.3,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594029931,2.72,200.31,200.28,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594030131,4.4933,200.3,200.28,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594032641,4.4937,200.28,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761594032842,4.4937,200.28,200.27,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594035542,7.2637,200.28,200.27,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594035744,4.4937,200.28,200.27,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594035941,7.2637,200.28,200.27,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594037537,4.4937,200.28,200.27,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594037942,4.4937,200.28,200.27,4.58463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594038849,4.4937,200.28,200.27,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594043654,1.99463624,200.39,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761594043655,2.77,200.35,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761594043853,2.77,200.35,200.31,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594044053,2.77,200.34,200.33,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594044756,2.77,200.38,200.33,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594045057,6.29828116,200.37,200.36,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594045653,2.77,200.37,200.36,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594047254,2.77,200.36,200.31,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594047458,2.77,200.34,200.31,1.99463624]
["bitfinex-derivatives","SOLF0:USTF0",1761594047957,2.77,200.34,200.29,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594057864,2.77,200.34,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761594058970,2.77,200.34,200.26,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594059170,2.77,200.32,200.26,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594061071,2.77,200.32,200.26,5.70536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594062070,2.77,200.32,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761594062271,2.77,200.32,200.29,5.70536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594062872,2.77,200.32,200.29,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594063976,2.77,200.32,200.27,5.73536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594064171,2.77,200.32,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594064575,2.68,200.36,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594064776,6.22023395,200.35,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594064977,3.54023395,200.34,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594065376,6.25023395,200.34,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594065669,2.71,200.32,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594065874,2.71,200.32,200.27,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594066275,2.71,200.32,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761594066476,2.71,200.3,200.24,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594067378,2.71,200.3,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761594070476,2.71,200.3,200.24,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594070776,2.71,200.28,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761594070978,2.71,200.26,200.19,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594071372,2.71,200.26,200.22,5.82536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594072475,2.71,200.26,200.22,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594075980,2.71,200.32,200.25,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594076183,2.71,200.3,200.28,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594077484,2.71,200.34,200.28,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594077782,2.71,200.32,200.28,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594077982,6.24609927,200.31,200.28,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594078281,2.71,200.31,200.28,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594086984,2.71,200.31,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761594087180,2.71,200.29,200.22,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594087590,2.71,200.29,200.22,5.82536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594089492,2.71,200.29,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761594090491,2.71,200.27,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761594094790,2.71,200.27,200.18,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594095496,2.66,200.25,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761594099695,2.66,200.23,200.13,5.79536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594099999,2.66,200.23,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761594102001,2.66,200.23,200.17,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594102200,2.66,200.23,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761594104700,2.66,200.23,200.17,3.11536472]
["bitfinex-derivatives","SOLF0:USTF0",1761594109904,2.66,200.23,200.2,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594110300,2.66,200.26,200.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761594110506,2.66,200.29,200.24,4.67606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594110709,6.19333567,200.28,200.26,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594110904,2.66,200.28,200.26,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594111299,2.66,200.28,200.24,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594113205,2.66,200.28,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761594113409,2.66,200.28,200.23,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594113610,4.4945,200.24,200.23,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594114105,4.4945,200.24,200.08,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1761594114106,2.66,200.18,200.02,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594114308,1.99606937,200.16,200.06,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594114607,1.99606937,200.16,199.98,67.77598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594114608,2.66,200.15,200.08,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594115005,2.66,200.15,200.1,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594115710,4.4975,200.11,200.1,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594116210,4.4975,200.11,200.1,3.62606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594117211,4.4975,200.11,200.1,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594120013,4.4975,200.11,200.1,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594120321,4.4981,200.08,200.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594120719,4.4978,200.1,200.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594121520,4.4978,200.1,200.09,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594124523,4.4978,200.1,200.09,1.97606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594124724,4.4978,200.1,200.09,1.95606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594125221,4.4981,200.09,200.07,3.62606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594125522,2.66,200.12,200.03,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594125920,4.4989,200.05,200.03,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594126524,4.4989,200.05,200.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761594127021,4.4992,200.04,200.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594127219,4.4992,200.04,200.01,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594127220,2.66,200.07,200.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594127418,1.99606937,200.04,199.93,0.86910916]
["bitfinex-derivatives","SOLF0:USTF0",1761594127623,2.66,200.03,199.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594127819,2.66,200.03,199.97,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594128023,61.6,200.16,199.92,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761594128024,2.66,200.07,199.98,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594128223,2.66,200.07,200.01,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594130229,2.66,200.06,199.99,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594130431,2.66,200.06,199.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594130632,2.66,200.06,199.97,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594131832,2.66,200.06,199.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594132024,2.66,200.06,199.97,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594132824,2.66,200.06,199.99,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594133024,2.66,200.06,200.01,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594134426,2.66,200.06,200.01,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594135130,2.66,200.06,199.89,0.87028284]
["bitfinex-derivatives","SOLF0:USTF0",1761594135131,2.66,200.06,199.98,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594135332,1.99606937,200.06,199.98,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594135535,2.66,200.05,199.98,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594136332,2.66,200.05,199.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594136333,2.66,200.03,199.93,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594137435,2.66,200.01,199.93,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594138137,2.66,200.01,199.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594138435,2.66,200.01,199.93,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594139328,4.60008379,200.12,200.0,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594139329,2.66,200.11,200.0,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594139529,2.66,200.11,200.03,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594140033,2.66,200.11,200.05,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594140336,2.66,200.11,199.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761594140337,2.66,200.11,200.07,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594140532,4.4988,200.05,200.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594141733,4.4988,200.05,200.04,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594142435,4.29801309,200.07,200.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594142738,4.29801309,200.07,200.06,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594142939,4.4988,200.05,200.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594143139,4.4988,200.05,200.04,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594143638,4.4983,200.08,200.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594143835,4.4983,200.08,200.07,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594144435,2.66,200.15,200.07,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594146041,4.4978,200.1,200.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594146237,1.99606937,200.19,200.09,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594146443,2.66,200.19,200.11,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594147837,4.497,200.14,200.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594149444,2.66,200.17,200.1,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594149644,2.66,200.17,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594150846,1.99606937,200.16,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594151344,4.65606937,200.16,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594153046,4.4968,200.14,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594154350,4.4973,200.12,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594155549,4.4977,200.1,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594160157,4.4981,200.09,200.06,3.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594160453,4.4981,200.09,200.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594161052,4.4981,200.09,200.06,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594161352,4.4981,200.09,200.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594163655,4.4981,200.09,200.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761594164356,4.4981,200.09,200.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594165157,4.64606937,200.13,200.05,1.99606937]
["bitfinex-derivatives","SOLF0:USTF0",1761594165357,2.65,200.12,200.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761594166458,4.4987,200.06,200.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761594167560,2.65,200.08,200.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594167863,2.65,200.06,200.0,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761594169165,4.4996,200.02,200.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594169462,4.4996,200.02,200.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761594170565,4.4996,200.02,200.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594170860,4.4996,200.02,200.01,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761594172572,4.4991,200.04,200.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594172773,4.4991,200.04,200.02,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761594174068,4.4991,200.04,200.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594175472,2.65,200.04,199.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594176775,4.5002,199.99,199.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594178676,4.4998,200.01,199.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594180279,4.5001,200.0,199.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594180771,2.65,200.04,199.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594181981,4.4996,200.02,199.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594182178,7.1496,200.02,199.98,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761594182382,7.1496,200.02,199.99,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761594182777,7.1496,200.02,199.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761594183084,4.4996,200.02,200.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594185384,4.4996,200.02,200.0,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1761594186088,4.4996,200.02,200.0,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761594186688,4.4996,200.02,199.93,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761594186689,4.4999,200.01,199.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594186983,4.4999,200.01,199.97,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761594187286,4.4999,200.01,199.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594188095,4.5001,200.0,199.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594188389,4.5001,200.0,199.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594189590,4.5001,200.0,199.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594191789,4.5001,200.0,199.99,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761594191980,4.5001,200.0,199.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761594192185,4.5001,200.0,199.99,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761594193789,4.5001,200.0,199.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761594196588,2.69,200.12,200.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594196891,2.69,200.12,200.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594197093,12.11670018,200.18,200.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594197094,2.69,200.08,200.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594197998,4.4985,200.07,200.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594198190,4.4985,200.07,200.04,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761594198391,4.4985,200.07,200.04,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761594198693,4.4985,200.07,200.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761594200094,7.1885,200.07,200.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761594201194,4.4985,200.07,200.06,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761594202899,4.4985,200.07,200.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594203102,4.4985,200.07,200.05,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761594208802,8.9936,200.15,200.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594208803,4.498,200.09,200.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594210999,4.4976,200.11,200.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594211205,2.69,200.18,200.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594211408,2.69,200.16,200.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594211608,2.69,200.16,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594211799,2.69,200.16,200.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594212807,4.4967,200.15,200.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594215211,4.4962,200.17,200.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594215407,4.4962,200.17,200.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594217201,4.4957,200.19,200.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594218609,4.4957,200.19,200.13,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761594219106,4.4957,200.19,200.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594219303,7.1957,200.19,200.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594220710,4.496,200.18,200.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594220909,7.196,200.18,200.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594221210,7.196,200.18,200.15,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761594221411,7.196,200.18,200.15,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761594223713,7.196,200.18,200.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594225618,4.496,200.18,200.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594225821,4.4955,200.2,200.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594229722,7.1955,200.2,200.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594230226,4.4955,200.2,200.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594231125,7.1951,200.22,200.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594231421,4.4951,200.22,200.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594231627,2.7,200.21,200.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594231928,2.7,200.21,200.2,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594232226,2.7,200.24,200.2,63.45562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594232427,2.7,200.24,200.22,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594232830,7.1949,200.23,200.22,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594237734,2.7,200.28,200.2,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594237933,2.7,200.28,200.2,63.43562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594240735,2.7,200.28,200.2,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594242638,2.7,200.28,200.19,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1761594242838,2.7,200.28,200.21,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594245334,6.27978617,200.27,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594245538,2.75,200.25,200.18,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594246938,2.75,200.25,200.2,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594247942,2.75,200.25,200.17,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594248739,2.75,200.25,200.15,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594248941,2.75,200.23,200.15,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594251841,2.75,200.23,200.15,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594253243,2.75,200.21,200.15,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594254137,2.75,200.21,200.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594254437,2.75,200.21,200.12,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594254639,2.75,200.19,200.1,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594255240,2.75,200.17,200.1,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594258941,2.75,200.17,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594259141,2.75,200.15,200.08,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594259345,2.75,200.15,200.06,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594260749,2.75,200.15,200.08,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594260944,2.75,200.15,200.02,65.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761594260945,2.75,200.15,200.1,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594261548,2.75,200.15,200.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594263349,2.75,200.15,200.1,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594263650,2.75,200.15,200.1,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594267347,2.75,200.15,200.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594267947,2.75,200.18,200.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594268152,2.75,200.18,200.17,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594268856,2.75,200.25,200.17,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594269058,2.75,200.23,200.17,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594272758,3.53909007,200.22,200.17,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594272961,2.75,200.21,200.17,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594273256,2.75,200.21,200.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594273458,2.75,200.21,200.14,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594276260,2.74,200.19,200.14,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594278261,2.74,200.19,200.14,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594278660,4.4966,200.15,200.14,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594279662,8.9909,200.2,200.13,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594279663,2.74,200.16,200.13,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594281162,7.2366,200.15,200.13,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594281362,2.74,200.15,200.11,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594281556,4.4972,200.12,200.11,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594281960,2.74,200.12,200.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594282161,4.4986,200.07,200.06,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594282358,4.4986,200.07,200.06,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594286066,4.498,200.09,200.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594286372,2.74,200.15,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594286572,2.74,200.15,200.13,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594286870,2.74,200.15,200.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594287064,2.74,200.15,200.13,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594289575,2.74,200.2,200.13,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594289775,2.74,200.18,200.13,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594289976,3.54524647,200.17,200.13,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594290175,2.74,200.16,200.13,3.63562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594290676,2.74,200.16,200.13,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594292380,2.74,200.16,200.15,1.99562614]
["bitfinex-derivatives","SOLF0:USTF0",1761594293878,2.74,200.16,200.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594300580,2.74,200.2,200.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594300886,6.27919045,200.19,200.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594301085,2.74,200.19,200.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594301485,2.74,200.22,200.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594301680,3.53954224,200.21,200.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594301984,2.74,200.26,200.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594302279,3.99000652,200.33,200.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594302280,6.28025534,200.25,200.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594302484,2.74,200.25,200.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594309084,4.4947,200.24,200.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594310185,4.4942,200.26,200.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594310481,4.4942,200.26,200.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594310684,7.2042,200.26,200.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594310886,2.71,200.31,200.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594311081,2.71,200.3,200.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594311384,2.71,200.3,200.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594311585,7.2033,200.3,200.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594311980,4.4933,200.3,200.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594312182,4.4933,200.3,200.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594312785,4.4936,200.29,200.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594313888,2.71,200.31,200.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594314787,2.71,200.29,200.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594315384,7.2035,200.29,200.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594315994,4.4938,200.28,200.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594320698,4.4938,200.28,200.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594320901,7.2038,200.28,200.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594323304,2.71,200.27,200.24,4.76057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594323697,4.4938,200.28,200.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594324806,7.2038,200.28,200.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594329909,4.4938,200.28,200.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594330402,7.2038,200.28,200.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594333998,4.4938,200.28,200.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594334204,2.65,200.27,200.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761594336309,2.65,200.27,200.24,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594336511,2.65,200.27,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594336812,2.65,200.27,200.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594340205,2.65,200.35,200.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594340403,2.65,200.34,200.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594340603,2.65,200.34,200.25,9.24487165]
["bitfinex-derivatives","SOLF0:USTF0",1761594340811,2.65,200.34,200.28,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594341405,2.65,200.34,200.29,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594343710,2.65,200.34,200.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594344109,7.23687897,200.42,200.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594344308,2.65,200.42,200.39,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594344617,2.65,200.42,200.36,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594345017,2.65,200.42,200.39,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594345219,2.65,200.42,200.39,4.75057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594345710,2.65,200.42,200.38,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594346720,2.65,200.4,200.38,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594347914,4.58687897,200.51,200.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594348114,4.58687897,200.51,200.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761594348115,2.65,200.51,200.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594348420,2.65,200.51,200.34,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594348421,2.65,200.51,200.42,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594348912,4.4892,200.48,200.42,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594349114,2.65,200.47,200.42,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594350117,2.65,200.45,200.42,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594350417,2.65,200.45,200.41,3.12057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594351518,2.65,200.45,200.41,4.75057165]
["bitfinex-derivatives","SOLF0:USTF0",1761594353819,2.65,200.45,200.44,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594355821,2.65,200.45,200.42,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594356518,4.4904,200.43,200.42,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594356820,7.1404,200.43,200.42,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594357724,2.65,200.4,200.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594358021,2.65,200.4,200.39,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594359617,4.4909,200.41,200.39,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594359824,7.1409,200.41,200.39,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594360123,2.65,200.41,200.39,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594360419,4.4903,200.44,200.4,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594360720,7.1403,200.44,200.43,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594362915,7.1397,200.46,200.43,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594363119,7.1397,200.46,200.45,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594365522,2.62,200.5,200.41,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594366620,2.62,200.42,200.39,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594367418,8.9773,200.51,200.39,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594367419,2.62,200.5,200.41,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594367620,2.62,200.5,200.46,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594367823,2.62,200.5,200.48,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594368121,2.62,200.5,200.46,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594368521,7.1094,200.47,200.46,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594372329,2.62,200.45,200.44,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594372530,2.62,200.45,200.42,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594373028,2.62,200.52,200.44,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594373229,2.62,200.52,200.46,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594375128,7.1092,200.48,200.46,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594375429,2.62,200.48,200.43,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594375631,2.62,200.48,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594378934,2.62,200.53,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594379933,2.62,200.52,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594387440,2.62,200.52,200.45,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594387841,2.62,200.52,200.45,3.62109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594389438,2.62,200.52,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594390338,2.62,200.51,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594390540,3.50691682,200.53,200.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594390841,2.62,200.53,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594391437,6.14538479,200.56,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594391638,6.14538479,200.55,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594391840,2.62,200.54,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594393043,2.62,200.54,200.49,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594393342,2.62,200.54,200.47,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594393643,2.62,200.54,200.47,3.62109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594395644,2.62,200.54,200.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594397947,2.62,200.54,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594400247,2.62,200.54,200.5,3.62109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594400644,2.62,200.54,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594400948,2.61,200.58,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594401342,2.61,200.58,200.52,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594402649,2.61,200.58,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594402944,2.61,200.58,200.54,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594403250,2.61,200.58,200.54,3.62109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594405854,2.61,200.58,200.54,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594406054,2.61,200.58,200.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594406951,2.61,200.58,200.54,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594407253,2.61,200.58,200.54,3.62109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594412161,2.61,200.58,200.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594413061,2.61,200.58,200.54,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594413357,2.61,200.58,200.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594413561,2.61,200.63,200.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594413757,2.61,200.62,200.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594413960,2.61,200.62,200.56,1.99109961]
["bitfinex-derivatives","SOLF0:USTF0",1761594415770,2.61,200.62,200.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594420069,2.61,200.62,200.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594420268,2.61,200.62,200.52,4.73710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594420571,2.61,200.62,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594423871,2.79,200.58,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594424074,3.50204682,200.57,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594424373,2.79,200.55,200.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594426479,2.79,200.55,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594428379,2.79,200.55,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594428573,2.71,200.61,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594428879,2.71,200.59,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594430978,2.71,200.59,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594431275,3.10710925,200.61,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594431276,2.71,200.57,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594431482,2.71,200.57,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594431780,2.71,200.57,200.42,24.28598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594431781,2.71,200.57,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594434185,2.71,200.61,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594434483,2.71,200.61,200.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594435084,0.8678196,200.68,200.48,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594435085,2.71,200.65,200.59,3.10710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594435576,2.71,200.65,200.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594438084,2.71,200.65,200.56,3.10710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594438288,2.71,200.65,200.56,4.73710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594440883,2.71,200.65,200.56,3.10710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594441384,3.51011369,200.64,200.56,3.10710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594441588,2.71,200.63,200.53,3.10710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594442286,2.71,200.63,200.53,4.73710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594443088,2.71,200.63,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594443284,2.71,200.63,200.53,4.73710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594443985,2.71,200.61,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594444288,2.71,200.59,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594444488,2.71,200.57,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594444881,2.71,200.57,200.47,3.10710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594445689,2.71,200.57,200.47,4.73710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594446893,2.71,200.57,200.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594453101,2.71,200.57,200.5,3.10710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594453402,2.71,200.57,200.5,4.73710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594455399,2.71,200.57,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594461299,2.71,200.57,200.49,3.10710925]
["bitfinex-derivatives","SOLF0:USTF0",1761594461504,2.71,200.57,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594463505,2.71,200.57,200.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594468108,2.71,200.57,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594468309,2.71,200.57,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594476307,2.61,200.63,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594476612,2.61,200.62,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594477109,2.61,200.61,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594477809,2.61,200.61,200.52,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594478112,2.61,200.6,200.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594479114,2.61,200.6,200.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594479913,2.61,200.59,200.51,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594481014,2.61,200.59,200.51,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594482212,4.59925751,200.58,200.45,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594482409,1.98925751,200.54,200.45,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594482613,2.61,200.53,200.45,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594483115,2.61,200.53,200.45,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594485410,2.85,200.52,200.45,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594485610,2.85,200.51,200.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594486512,9.04888805,200.61,200.41,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594486513,2.85,200.49,200.41,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594487523,2.85,200.49,200.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1761594487524,2.85,200.49,200.39,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594487826,2.85,200.47,200.39,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594488924,2.85,200.47,200.41,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594489121,4.58687897,200.53,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594489122,2.85,200.53,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594489325,2.85,200.51,200.45,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594489927,2.85,200.51,200.45,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594493432,2.85,200.51,200.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594493733,2.85,200.51,200.43,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594496937,2.85,200.51,200.41,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594497130,2.85,200.51,200.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594497730,2.85,200.51,200.43,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594498038,2.85,200.51,200.43,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594498739,2.85,200.51,200.45,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594499737,2.85,200.51,200.45,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594504740,2.85,200.51,200.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594505041,2.85,200.55,200.47,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594505241,2.85,200.55,200.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594505434,2.85,200.55,200.49,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594506343,2.85,200.55,200.48,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594507745,2.85,200.55,200.46,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594507942,2.85,200.55,200.46,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594508636,2.85,200.55,200.48,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594508841,2.85,200.55,200.48,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594509148,2.85,200.55,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594510243,2.85,200.55,200.52,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594510548,2.85,200.59,200.5,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594510746,3.53267305,200.58,200.5,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594510946,2.85,200.57,200.5,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594511146,2.85,200.57,200.49,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594511346,2.85,200.57,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594511544,2.85,200.57,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594511849,4.58687897,200.63,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594511850,2.85,200.55,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594512245,4.4887,200.51,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594512644,4.4887,200.51,200.5,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594513045,4.4887,200.51,200.5,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594513551,4.4887,200.51,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594514551,4.488,200.53,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594515954,2.81,200.52,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594518053,2.81,200.49,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594521160,2.81,200.49,200.43,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594521552,2.81,200.49,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594525359,2.81,200.49,200.46,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594526559,2.63,200.54,200.46,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594526861,2.63,200.53,200.46,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594527159,2.63,200.52,200.46,3.61925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594534565,2.63,200.52,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594534764,2.63,200.52,200.44,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594535364,2.63,200.51,200.44,1.98925751]
["bitfinex-derivatives","SOLF0:USTF0",1761594536365,2.63,200.55,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594536569,6.17539488,200.55,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594536769,2.63,200.53,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594540368,2.63,200.53,200.46,4.73928873]
["bitfinex-derivatives","SOLF0:USTF0",1761594540570,2.63,200.53,200.43,4.73928873]
["bitfinex-derivatives","SOLF0:USTF0",1761594540871,2.63,200.53,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594541261,2.63,200.55,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594541465,2.63,200.54,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594542468,2.63,200.53,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594543270,6.1740097,200.53,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594543464,6.1740097,200.52,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594543664,2.63,200.52,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594545280,2.63,200.52,200.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594547974,2.63,200.52,200.43,4.73928873]
["bitfinex-derivatives","SOLF0:USTF0",1761594548178,2.63,200.52,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594548580,3.54020072,200.52,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594548786,2.62,200.51,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594551081,2.62,200.51,200.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594554080,2.62,200.51,200.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594554285,2.62,200.51,200.42,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1761594554581,2.62,200.51,200.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594554887,2.62,200.51,200.39,10.92598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594555087,2.62,200.51,200.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594555384,2.62,200.51,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761594556585,2.62,200.5,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761594556777,2.62,200.49,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761594556982,2.62,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761594557186,2.62,200.47,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761594557585,2.62,200.47,200.4,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1761594558381,2.62,200.47,200.36,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594558585,2.62,200.47,200.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594559382,2.62,200.46,200.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594559686,2.62,200.45,200.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594559987,2.62,200.44,200.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594561085,2.62,200.44,200.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594561682,3.53721183,200.44,200.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594561884,2.62,200.43,200.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594568188,2.62,200.43,200.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594581196,2.71,200.46,200.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594581394,2.71,200.46,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594597313,2.71,200.46,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594599711,2.71,200.46,200.39,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594600111,2.71,200.44,200.39,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594600314,2.71,200.49,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594600612,2.71,200.52,200.46,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594601011,2.71,200.52,200.48,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594601211,2.71,200.5,200.44,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594601412,2.71,200.48,200.44,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594601905,2.71,200.48,200.46,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594602410,2.71,200.53,200.46,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594602606,6.25184623,200.52,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594602811,2.71,200.5,200.47,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594603107,2.71,200.55,200.47,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594603313,2.71,200.53,200.47,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594603507,2.71,200.51,200.47,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594603713,2.71,200.51,200.47,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594604414,2.71,200.51,200.47,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594604716,2.75,200.55,200.49,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594604918,2.75,200.56,200.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594605113,2.75,200.54,200.51,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594606313,2.75,200.54,200.51,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594607016,2.75,200.54,200.51,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594609720,2.75,200.54,200.51,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594610815,2.75,200.54,200.49,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594611019,2.75,200.54,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594611218,2.75,200.54,200.47,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594611518,2.75,200.54,200.47,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594614018,2.75,200.54,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594614318,2.75,200.54,200.47,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594615618,2.75,200.54,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594615814,2.75,200.54,200.51,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594616518,2.83,200.6,200.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594616818,2.83,200.58,200.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594617221,2.83,200.58,200.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594617420,2.83,200.58,200.51,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594617922,2.83,200.58,200.51,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594620323,2.83,200.58,200.49,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594620823,2.83,200.58,200.49,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594621121,2.83,200.58,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761594621122,2.83,200.54,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594623718,1.99196383,200.53,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594624024,2.83,200.5,200.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594625120,2.83,200.5,200.45,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594625326,2.83,200.5,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594627623,2.83,200.5,200.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594630736,2.83,200.5,200.44,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594632634,2.83,200.5,200.44,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594632834,2.83,200.5,200.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594635235,2.8,200.53,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594635434,2.8,200.58,200.5,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594636140,3.53175243,200.57,200.5,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594636438,2.8,200.56,200.5,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594640342,2.8,200.61,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594640543,2.8,200.59,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594640747,2.8,200.59,200.52,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594641037,3.53552829,200.58,200.5,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594641239,2.8,200.57,200.5,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594645342,2.8,200.57,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594646949,2.8,200.61,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594647139,2.8,200.59,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594647338,2.8,200.57,200.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594647646,2.8,200.62,200.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594647846,1.99196383,200.59,200.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594648040,2.8,200.58,200.49,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594648346,2.8,200.56,200.49,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594649447,2.8,200.56,200.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594651440,2.8,200.56,200.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594660353,2.8,200.56,200.5,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594660756,2.8,200.56,200.46,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594660757,2.8,200.55,200.46,1.99196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594660959,2.8,200.54,200.46,3.62196383]
["bitfinex-derivatives","SOLF0:USTF0",1761594661560,2.8,200.54,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594665860,6.63215766,200.53,200.38,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594666063,2.8,200.49,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594666261,2.8,200.47,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594668667,2.8,200.44,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594669065,5.9098628,200.48,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594669270,2.8,200.47,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594672373,2.8,200.5,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594673268,2.8,200.5,200.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594673866,2.8,200.5,200.42,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761594674065,2.8,200.56,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594674470,3.53752309,200.55,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594674665,2.8,200.54,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594675565,2.8,200.52,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594678870,2.8,200.52,200.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594679467,2.8,200.5,200.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594680679,2.8,200.48,200.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594684076,3.1098628,200.54,200.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594684278,2.8,200.52,200.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594684781,2.8,200.52,200.4,3.1098628]
["bitfinex-derivatives","SOLF0:USTF0",1761594684983,2.8,200.56,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594687279,2.8,200.56,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594688277,2.8,200.6,200.49,3.1098628]
["bitfinex-derivatives","SOLF0:USTF0",1761594688484,2.8,200.59,200.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594689477,2.8,200.59,200.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594694390,2.83,200.56,200.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594694688,2.83,200.56,200.42,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761594694886,2.83,200.56,200.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594698984,3.5397753,200.55,200.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594699190,2.83,200.54,200.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594709302,2.83,200.52,200.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594712103,2.83,200.52,200.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594715403,2.83,200.52,200.4,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594716204,2.83,200.52,200.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594717104,2.83,200.52,200.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594717804,2.83,200.52,200.45,3.1098628]
["bitfinex-derivatives","SOLF0:USTF0",1761594718001,2.83,200.52,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594721106,2.83,200.57,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594721406,2.83,200.55,200.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594723700,2.83,200.55,200.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594725307,2.75,200.5,200.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594726613,2.79,200.47,200.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594730008,2.79,200.47,200.35,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761594730313,2.79,200.47,200.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594741521,1.99011973,200.45,200.35,3.62011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594741721,2.79,200.44,200.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594741920,2.79,200.41,200.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594742423,2.79,200.41,200.34,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594742624,2.79,200.41,200.39,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594742926,2.79,200.48,200.39,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594743126,2.79,200.46,200.39,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594744627,2.79,200.46,200.38,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594745117,2.79,200.46,200.37,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594745322,2.79,200.44,200.37,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594748929,2.79,200.44,200.35,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594752532,2.79,200.44,200.36,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594754332,2.79,200.44,200.38,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594757035,2.79,200.44,200.4,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594758134,2.79,200.44,200.4,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761594758335,2.79,200.44,200.36,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594758636,7.3116,200.37,200.36,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594759333,1.99011973,200.44,200.24,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594759638,2.82,200.41,200.3,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594760039,4.493,200.31,200.3,3.62011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594760234,4.493,200.31,200.3,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594760429,7.313,200.31,200.3,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594761034,7.3132,200.3,200.28,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594763143,2.82,200.29,200.28,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594763438,4.4932,200.3,200.28,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594763741,7.3132,200.3,200.28,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594770439,4.4932,200.3,200.28,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594770644,4.4932,200.3,200.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594770843,4.4932,200.3,200.28,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594771341,7.3132,200.3,200.28,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594772147,4.4937,200.28,200.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594772445,1.99011973,200.36,200.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594772644,7.3139,200.27,200.26,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594772841,2.82,200.33,200.24,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594773447,7.3145,200.25,200.24,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594774046,4.4951,200.22,200.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594774345,4.4951,200.22,200.21,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594774944,7.3147,200.24,200.21,3.62011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594775246,7.3147,200.24,200.23,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594779142,4.4947,200.24,200.23,3.62011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594779546,4.4947,200.24,200.23,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594780150,2.82,200.26,200.23,3.62011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594780351,2.82,200.26,200.25,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594780547,2.82,200.26,200.23,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594780853,2.82,200.24,200.23,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594781654,4.4943,200.25,200.23,1.99011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594781853,4.4943,200.25,200.23,3.62011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594782953,7.3143,200.25,200.23,3.62011973]
["bitfinex-derivatives","SOLF0:USTF0",1761594783954,7.3143,200.25,200.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594784256,4.4948,200.23,200.22,3.11717847]
["bitfinex-derivatives","SOLF0:USTF0",1761594784559,7.2348,200.23,200.22,3.11717847]
["bitfinex-derivatives","SOLF0:USTF0",1761594785848,7.2348,200.23,200.19,3.11717847]
["bitfinex-derivatives","SOLF0:USTF0",1761594786044,4.4951,200.22,200.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594786449,4.4947,200.24,200.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594787046,7.1747,200.24,200.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594787255,4.4949,200.23,200.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594787455,2.68,200.23,200.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594788954,2.68,200.22,200.13,0.86930456]
["bitfinex-derivatives","SOLF0:USTF0",1761594789154,2.68,200.22,200.16,3.11717847]
["bitfinex-derivatives","SOLF0:USTF0",1761594789456,2.68,200.22,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594790359,4.4956,200.2,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594790657,7.1756,200.2,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594790860,7.1756,200.2,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594790861,4.4961,200.17,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594791061,7.1761,200.17,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594792058,4.4961,200.17,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594794258,2.68,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594795657,8.9884,200.26,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594795957,4.4965,200.16,200.11,4.74717847]
["bitfinex-derivatives","SOLF0:USTF0",1761594796162,3.11717847,200.25,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594796163,2.68,200.24,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594796363,2.68,200.23,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594797566,7.1766,200.16,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594798565,4.4966,200.16,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594798765,7.1766,200.16,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594799259,4.4966,200.16,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594799861,7.1766,200.16,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594800059,2.68,200.16,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594808370,4.4962,200.17,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594808768,2.68,200.16,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594811074,7.1765,200.16,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594811270,2.68,200.15,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594813580,4.4965,200.16,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594814279,7.1565,200.16,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594816577,8.9901,200.22,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594816881,2.66,200.21,200.09,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761594817283,2.66,200.1,200.09,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761594817482,2.66,200.1,200.04,4.74717847]
["bitfinex-derivatives","SOLF0:USTF0",1761594817782,2.66,200.1,200.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594818985,7.1581,200.09,200.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594820086,2.66,200.08,200.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594820381,2.66,200.14,200.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594820582,2.66,200.17,200.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594820883,2.66,200.16,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594821189,2.66,200.16,200.09,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761594821880,2.66,200.13,200.09,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1761594822285,2.66,200.13,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594823986,4.4969,200.14,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594824188,7.1569,200.14,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594824786,2.66,200.12,200.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594824986,2.66,200.12,200.07,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1761594825583,2.66,200.12,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594826085,2.66,200.11,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594827189,3.11717847,200.2,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594827489,2.66,200.14,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594828588,2.66,200.17,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594829686,7.1572,200.13,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594829892,2.66,200.2,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594830989,4.4967,200.15,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594831990,4.4969,200.14,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594835094,7.1564,200.16,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594835389,2.66,200.21,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594835797,4.4965,200.16,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594836687,7.1565,200.16,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594836889,2.66,200.14,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594837990,3.11717847,200.24,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594837991,2.66,200.17,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594838198,2.66,200.17,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594840396,2.66,200.23,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594840594,2.66,200.21,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594841300,2.66,200.18,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594841895,7.156,200.18,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594844702,2.66,200.18,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594845700,2.66,200.18,200.12,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594845901,2.66,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594846203,4.4958,200.19,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594846401,7.2958,200.19,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594846701,2.8,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594847402,4.4953,200.21,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594847604,2.8,200.2,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594847999,7.2956,200.2,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594848204,2.8,200.19,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594848503,4.4958,200.19,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594848704,2.8,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594849300,7.296,200.18,200.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761594849503,2.8,200.17,200.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761594850306,2.8,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594852103,2.8,200.18,200.13,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1761594854309,4.4957,200.19,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594854310,2.8,200.19,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594855307,2.8,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594855509,2.8,200.21,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594856102,2.8,200.21,200.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594856312,2.8,200.26,200.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594856512,2.8,200.26,200.21,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594856714,2.8,200.24,200.21,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594857512,2.8,200.24,200.21,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594857914,2.8,200.24,200.21,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594858606,2.8,200.23,200.21,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594860210,2.8,200.31,200.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594860404,2.8,200.31,200.25,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594860609,2.8,200.28,200.25,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594862514,3.8,200.28,200.19,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761594862813,2.8,200.23,200.19,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761594864014,2.8,200.22,200.19,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761594865416,2.8,200.22,200.18,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761594865715,2.8,200.22,200.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761594866016,2.8,200.22,200.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594866816,2.8,200.26,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594867514,7.2942,200.26,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594867709,4.4942,200.26,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594867918,2.8,200.25,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594873618,4.4942,200.26,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594873820,4.4937,200.28,200.23,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594874023,2.73,200.27,200.19,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594874222,2.73,200.27,200.19,64.34666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594874424,2.73,200.23,200.19,64.34666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594875822,7.2249,200.23,200.19,64.34666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594876019,2.73,200.22,200.19,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761594876828,7.2247,200.24,200.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594877721,2.73,200.23,200.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594880230,4.4947,200.24,200.21,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594880431,2.73,200.24,200.21,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594880625,4.4942,200.26,200.21,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594880930,2.73,200.25,200.21,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594881335,7.2245,200.25,200.21,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594881529,2.73,200.24,200.21,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594882834,2.73,200.24,200.21,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594885435,2.73,200.27,200.21,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594886835,2.73,200.27,200.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594887036,2.73,200.27,200.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594887428,2.73,200.27,200.24,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594888029,2.73,200.27,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594888335,2.73,200.27,200.22,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1761594888932,4.4942,200.26,200.22,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761594889140,2.73,200.25,200.22,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761594890338,2.73,200.29,200.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594890542,2.73,200.29,200.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594891428,2.73,200.36,200.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594892039,2.73,200.32,200.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594892240,2.73,200.32,200.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594892435,2.73,200.32,200.2,62.69666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594892736,7.224,200.27,200.2,64.32666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594893039,7.2243,200.26,200.2,64.32666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594893933,2.73,200.24,200.2,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761594894539,2.73,200.28,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594895235,4.4942,200.26,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594895434,2.73,200.25,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594896042,2.73,200.25,200.2,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761594897140,4.4952,200.21,200.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594897442,2.73,200.25,200.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594897837,2.73,200.25,200.16,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594898042,2.73,200.25,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594898940,4.4948,200.23,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594899141,7.2248,200.23,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594900338,2.73,200.21,200.15,9.29598848]
["bitfinex-derivatives","SOLF0:USTF0",1761594900642,2.73,200.21,200.14,145.85327976]
["bitfinex-derivatives","SOLF0:USTF0",1761594900837,2.73,200.25,200.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594901037,2.73,200.25,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594902140,7.2252,200.22,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594902345,2.73,200.22,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594903944,7.2252,200.22,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594904242,2.65,200.21,200.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594904843,2.65,200.21,200.18,1.99666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594905537,2.65,200.21,200.18,3.62666052]
["bitfinex-derivatives","SOLF0:USTF0",1761594905742,2.65,200.21,200.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594907644,2.65,200.21,200.18,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761594909939,2.65,200.21,200.18,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1761594910942,4.4954,200.21,200.18,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1761594911247,2.81,200.28,200.18,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761594911442,2.81,200.26,200.19,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594911644,2.81,200.26,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594912349,2.81,200.25,200.19,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594912550,2.81,200.25,200.16,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594912744,2.81,200.25,200.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1761594914043,2.81,200.21,200.17,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761594915948,2.81,200.2,200.17,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761594916149,2.81,200.2,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594916365,2.81,200.2,200.14,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1761594917056,2.81,200.17,200.14,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1761594918451,7.3062,200.17,200.14,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1761594918644,2.81,200.16,200.14,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594919356,7.3065,200.16,200.14,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594920054,2.81,200.16,200.14,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594920358,2.81,200.17,200.14,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594921453,3.11822392,200.26,200.14,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761594921660,2.81,200.16,200.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594921849,2.81,200.16,200.07,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761594922352,4.4966,200.15,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594923060,4.4969,200.14,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594923257,4.4969,200.14,200.08,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761594923656,7.3069,200.14,200.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594924255,2.81,200.13,200.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594925465,4.4965,200.16,200.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594927066,7.306,200.18,200.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594928068,7.306,200.18,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594928560,2.81,200.22,200.11,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594928765,2.81,200.22,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594929961,2.81,200.21,200.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594930160,2.81,200.18,200.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594930370,4.4966,200.15,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594930868,2.81,200.18,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594931963,4.4971,200.13,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594932161,7.3071,200.13,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594933771,2.81,200.13,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594934070,4.4967,200.15,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594934769,4.4967,200.15,200.1,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594934970,2.84,200.14,200.1,65.52822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594935570,2.84,200.14,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594937166,7.3369,200.14,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594937571,2.84,200.13,200.1,63.89822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594938172,2.84,200.13,200.1,65.52822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594938973,2.84,200.13,200.1,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1761594939171,2.84,200.13,200.04,154.04419447]
["bitfinex-derivatives","SOLF0:USTF0",1761594939172,2.84,200.12,200.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594939372,2.84,200.12,200.07,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761594939675,2.84,200.11,200.07,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761594940070,2.84,200.11,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594940271,7.3368,200.14,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594940974,2.84,200.14,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594941974,2.84,200.13,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594943075,7.3363,200.16,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594943270,2.84,200.16,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594943573,2.84,200.16,200.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594943768,2.84,200.16,200.1,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594943769,2.84,200.16,200.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594943970,2.84,200.19,200.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594944176,2.84,200.19,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594944874,2.84,200.19,200.17,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594946072,2.84,200.28,200.17,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594946273,4.20952719,200.29,200.17,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594946274,2.84,200.26,200.17,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594946974,2.84,200.21,200.17,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594947680,2.84,200.21,200.17,4.74822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594948677,4.4951,200.22,200.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594948870,2.84,200.24,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594949375,2.84,200.24,200.17,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594949772,2.84,200.21,200.17,4.74822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594950778,7.3346,200.24,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594950983,7.3346,200.24,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594951180,2.84,200.23,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594951378,2.84,200.22,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594954084,2.84,200.32,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594954381,2.84,200.3,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594954582,7.3342,200.26,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594954779,7.3342,200.26,200.17,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761594954780,2.84,200.33,200.23,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594955082,2.84,200.31,200.23,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594955284,2.84,200.35,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594955483,2.84,200.33,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594955681,2.84,200.31,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594955882,4.4943,200.26,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594956081,2.84,200.25,200.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594957989,2.84,200.24,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594959082,7.3349,200.23,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594961286,7.3351,200.22,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594961683,2.84,200.24,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594961889,2.84,200.23,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594962288,7.3349,200.23,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594962493,2.84,200.22,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594963993,7.3352,200.22,200.2,3.11822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594964187,4.4952,200.22,200.2,4.74822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594966196,2.58,200.2,200.16,4.74822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594966595,2.58,200.18,200.14,65.48822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594966894,2.58,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594967495,2.58,200.18,200.13,4.74822392]
["bitfinex-derivatives","SOLF0:USTF0",1761594967695,2.58,200.18,200.15,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594967991,4.4962,200.17,200.15,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594968196,7.0762,200.17,200.15,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594968598,2.58,200.16,200.15,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594970199,4.4962,200.17,200.15,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594970200,7.0762,200.17,200.15,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594970392,2.58,200.16,200.15,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594974302,7.0766,200.15,200.13,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594976007,2.58,200.14,200.13,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594976202,7.077,200.13,200.11,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594976506,2.58,200.12,200.11,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594977899,7.0774,200.12,200.09,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761594978101,2.58,200.11,200.09,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594978297,2.58,200.11,200.07,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594978507,2.58,200.11,200.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594979103,2.58,200.16,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594980007,4.4971,200.13,200.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594984207,1.9965603,200.21,200.05,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761594984208,2.58,200.22,200.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594984408,2.58,200.21,200.13,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761594985302,4.4964,200.16,200.13,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761594985708,2.58,200.19,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594985904,2.58,200.17,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594986207,2.58,200.17,200.13,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761594986909,7.0765,200.16,200.13,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761594990112,4.4959,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594990313,2.58,200.18,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594992015,4.4962,200.17,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594992514,7.0762,200.17,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594992714,4.4962,200.17,200.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761594993214,4.4962,200.17,200.14,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761594994318,7.2762,200.17,200.14,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761594998822,4.4962,200.17,200.14,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761594999022,2.78,200.16,200.14,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761595000517,7.2765,200.16,200.14,3.6265603]
["bitfinex-derivatives","SOLF0:USTF0",1761595000720,1.9965603,200.15,200.0,12.30566629]
["bitfinex-derivatives","SOLF0:USTF0",1761595000914,1.9965603,200.04,199.98,9.32625793]
["bitfinex-derivatives","SOLF0:USTF0",1761595001114,7.28,200.0,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595002022,2.78,200.0,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595003215,2.78,199.98,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595003419,2.78,199.97,199.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595004616,2.78,199.97,199.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595004820,4.60686682,200.13,199.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595005018,2.78,200.04,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595005417,4.4991,200.04,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595005618,2.78,200.03,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595008231,2.78,200.03,199.95,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595009128,2.78,200.03,199.95,4.6965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595010728,2.78,200.03,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595010923,2.78,200.03,199.97,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595011129,2.78,200.03,199.97,4.6965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595011634,2.78,200.03,199.99,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595011834,2.78,200.03,199.99,4.6965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595013529,7.2793,200.03,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595013829,2.78,200.02,199.96,4.6965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595014937,7.2797,200.02,199.96,4.6965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595016333,2.78,200.02,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595017438,2.78,200.02,199.98,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595017738,2.78,200.02,199.98,4.6965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595019936,2.78,200.02,199.96,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595020133,2.78,200.02,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595020539,2.78,200.05,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595022140,4.4994,200.03,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595022736,7.2794,200.03,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761595024336,7.2794,200.03,199.88,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761595024337,2.7,200.02,199.93,4.7065603]
["bitfinex-derivatives","SOLF0:USTF0",1761595025236,4.5003,199.99,199.93,4.7065603]
["bitfinex-derivatives","SOLF0:USTF0",1761595026241,4.4998,200.01,199.95,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595026440,2.62,200.03,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595026940,2.62,200.0,199.92,1.9965603]
["bitfinex-derivatives","SOLF0:USTF0",1761595027136,2.62,200.0,199.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595027938,4.5006,199.98,199.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595029148,2.62,199.96,199.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595035655,7.1202,199.99,199.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595037055,7.1202,199.99,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595038852,7.1205,199.98,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595039961,2.62,199.96,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595042261,4.5007,199.97,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595043058,4.5002,199.99,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595043756,4.5005,199.98,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595044164,4.5005,199.98,199.92,9.00234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595044663,7.1205,199.98,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595044865,2.62,199.97,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595045064,4.5005,199.98,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595045264,4.5005,199.98,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595045465,7.1205,199.98,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595049363,2.62,200.0,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595049564,2.62,200.06,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595049965,7.1198,200.01,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595050266,2.62,200.03,199.97,9.00234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595050467,2.62,200.03,199.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595050468,7.1194,200.03,199.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595050664,2.62,200.02,199.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595053073,2.62,200.02,199.98,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595053074,4.4996,200.02,199.98,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595053374,2.62,200.01,199.98,9.00234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595057574,2.78,200.07,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595058375,4.4995,200.03,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595058578,2.78,200.02,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595058874,7.2796,200.02,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595059077,2.78,200.01,199.98,9.05234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595060877,2.78,200.01,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595061079,4.4996,200.02,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595061279,3.1264857,200.08,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595061476,2.78,200.07,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595061678,7.2776,200.11,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595062074,2.78,200.1,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595062680,7.277,200.13,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595063376,2.78,200.12,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595063576,2.78,200.12,200.05,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761595063777,2.78,200.12,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595063977,7.2767,200.15,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595064178,2.78,200.14,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595064984,2.78,200.14,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595066282,2.78,200.13,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595071988,4.4972,200.13,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595072184,2.78,200.12,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595078495,2.78,200.12,200.03,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595078496,2.78,200.12,200.03,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761595078794,2.78,200.12,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595080090,2.78,200.13,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595080297,3.1264857,200.11,200.0,9.05234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595080492,2.78,200.06,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595081798,2.78,200.07,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595082301,2.78,200.02,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595083700,7.2789,200.05,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595083901,2.78,200.04,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595084303,4.60686682,200.21,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595084304,2.82,200.1,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595084503,2.82,200.1,199.98,9.33882808]
["bitfinex-derivatives","SOLF0:USTF0",1761595084504,2.82,200.1,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595084800,2.82,200.14,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595085997,7.3169,200.14,200.06,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761595086606,2.73,200.13,200.06,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761595086905,7.2271,200.13,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595087297,8.9898,200.23,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595087502,9.02979342,200.24,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595087503,2.73,200.19,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595087799,2.73,200.19,200.03,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595087800,2.73,200.17,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595088203,2.73,200.16,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595088403,2.73,200.15,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595089606,7.2267,200.15,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595090205,7.227,200.14,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595090408,2.73,200.13,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595091305,2.73,200.12,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595093804,2.73,200.12,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595095209,4.4969,200.14,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595096016,4.4969,200.14,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595096817,7.2264,200.16,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595097010,2.73,200.16,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595098016,4.4967,200.15,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595098218,7.2267,200.15,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595099417,7.2269,200.14,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595099614,2.73,200.16,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595101117,7.2272,200.13,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595101319,2.73,200.12,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595101817,7.2267,200.15,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595103814,2.73,200.14,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595104918,2.73,200.14,200.08,9.02234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595105716,2.73,200.14,200.08,11.01985186]
["bitfinex-derivatives","SOLF0:USTF0",1761595105909,2.73,200.14,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595107119,2.73,200.14,200.09,9.02234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595107313,2.73,200.14,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595110517,2.73,200.2,200.11,9.02234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595110919,2.73,200.2,200.1,8.20985186]
["bitfinex-derivatives","SOLF0:USTF0",1761595111221,1.99750948,200.18,200.1,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595111516,2.73,200.17,200.09,9.02234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595112015,2.73,200.17,200.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595117118,2.73,200.17,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595118320,4.77750948,200.2,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595118620,2.78,200.19,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595125322,2.78,200.19,200.1,8.20985186]
["bitfinex-derivatives","SOLF0:USTF0",1761595125525,2.78,200.19,200.1,11.04985186]
["bitfinex-derivatives","SOLF0:USTF0",1761595125827,2.78,200.19,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595126030,2.78,200.19,200.1,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595126331,2.78,200.16,200.1,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595126827,2.78,200.16,200.08,72.84735344]
["bitfinex-derivatives","SOLF0:USTF0",1761595126828,2.78,200.16,200.09,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595127527,2.78,200.13,200.05,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595128129,2.78,200.1,200.05,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595128330,2.78,200.1,200.04,148.58949324]
["bitfinex-derivatives","SOLF0:USTF0",1761595130832,2.78,200.1,200.04,142.37715086]
["bitfinex-derivatives","SOLF0:USTF0",1761595132729,2.78,200.1,200.04,145.21715086]
["bitfinex-derivatives","SOLF0:USTF0",1761595132934,2.78,200.13,200.06,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595135331,2.78,200.13,200.06,4.83750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595137436,2.78,200.13,200.08,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595139936,2.78,200.13,200.04,148.58949324]
["bitfinex-derivatives","SOLF0:USTF0",1761595140139,2.78,200.13,200.06,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595141740,2.78,200.13,200.08,4.83750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595142038,2.78,200.13,200.1,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595142231,2.78,200.13,200.08,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595142435,2.78,200.13,200.04,142.37715086]
["bitfinex-derivatives","SOLF0:USTF0",1761595142633,2.78,200.13,200.04,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595143037,2.78,200.11,200.01,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595143338,2.78,200.09,200.01,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595143639,2.78,200.09,199.99,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595143835,1.99750948,200.08,199.98,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595144037,2.59,200.07,199.98,62.75750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595144237,1.99750948,200.06,199.97,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595144438,2.59,200.03,199.93,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595144637,2.59,200.03,199.93,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595145347,2.76,199.99,199.9,8.20985186]
["bitfinex-derivatives","SOLF0:USTF0",1761595145542,2.76,199.99,199.9,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595145742,2.76,199.99,199.92,4.74750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595145938,2.76,199.99,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595146244,2.76,200.03,199.95,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595147040,2.76,200.03,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595147041,2.76,200.03,199.99,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595147246,2.76,200.03,200.02,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595147743,2.76,200.03,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595147945,2.76,200.09,200.02,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595148246,2.76,200.09,200.08,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595148944,199.9,200.16,200.08,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595149242,199.9,200.16,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595149445,199.9,200.16,200.06,1.99750948]
["bitfinex-derivatives","SOLF0:USTF0",1761595149845,199.9,200.16,200.04,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595150042,199.9,200.16,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595150246,199.9,200.16,200.03,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595150746,2.76,200.15,200.03,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595151450,4.09770049,200.15,200.0,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595151745,2.76,200.14,200.0,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595152641,2.76,200.13,200.0,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595152838,2.76,200.13,200.03,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595153039,30.16296018,200.46,200.09,5.87284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595153040,2.76,200.24,200.09,5.87284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595153348,2.76,200.22,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595153546,3.12284215,200.21,200.06,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595153742,2.76,200.2,200.06,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595153944,2.76,200.2,200.09,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595154144,2.76,200.18,200.09,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595154347,2.76,200.18,200.12,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595155250,2.76,200.18,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595155445,2.76,200.18,200.09,5.87284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595155646,2.76,200.18,200.12,3.12284215]
["bitfinex-derivatives","SOLF0:USTF0",1761595155947,2.76,200.18,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595156939,2.76,200.18,200.07,8.11362684]
["bitfinex-derivatives","SOLF0:USTF0",1761595157145,2.76,200.18,200.01,8.96234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595157447,2.76,200.18,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595157743,2.76,200.17,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595158048,2.76,200.15,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595158247,2.76,200.15,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595159045,2.76,200.13,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595161450,12.72793901,200.17,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595161451,2.76,200.11,199.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595162251,2.76,200.09,199.94,10.86362684]
["bitfinex-derivatives","SOLF0:USTF0",1761595162448,2.76,200.09,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595163352,2.76,200.09,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595163851,61.18,200.08,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595164050,2.76,200.07,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595164550,2.76,200.07,199.88,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595164551,2.76,200.1,199.93,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595164743,2.76,200.08,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595164948,61.24,200.07,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595165152,2.76,200.06,199.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595165547,2.76,200.06,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595166451,61.22,200.05,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595167153,63.98,200.05,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595167453,2.76,200.05,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595168454,2.76,200.05,199.91,10.86362684]
["bitfinex-derivatives","SOLF0:USTF0",1761595168952,2.76,200.05,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595169349,2.76,200.05,199.88,8.96234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595169555,2.76,200.05,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595170359,2.76,200.05,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595170552,199.96,200.16,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595170553,8.72,200.1,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595170752,64.24,200.09,199.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595170950,2.76,200.13,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595171147,199.96,200.16,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595171148,2.76,200.11,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595171352,61.52,200.1,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595171552,61.52,200.09,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595172156,61.52,200.1,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595172456,61.5,200.1,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595172656,61.5,200.09,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595172856,2.76,200.11,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595173158,2.76,200.11,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595173350,2.76,200.15,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595173558,2.76,200.15,200.04,8.11362684]
["bitfinex-derivatives","SOLF0:USTF0",1761595173754,2.76,200.15,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595173950,64.15,200.14,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595174153,2.63,200.13,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595175050,4.498,200.09,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595175358,2.63,200.1,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595175663,2.63,200.05,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595175859,61.58,200.04,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595176157,2.63,200.05,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595176353,61.6,200.04,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595176965,2.63,200.13,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595177155,2.63,200.11,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595177656,4.4989,200.05,199.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595178151,61.6,200.1,199.94,17.38098028]
["bitfinex-derivatives","SOLF0:USTF0",1761595178152,4.4996,200.02,199.94,8.84234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595178361,4.4996,200.02,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595178755,4.5,200.0,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595179152,2.63,200.07,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595179357,4.4995,200.02,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595179754,2.63,200.05,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595180158,4.5002,199.99,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595180763,4.4998,200.01,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595181057,2.63,200.05,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595181255,4.4995,200.02,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595181456,2.63,200.05,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595181761,4.4991,200.04,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595181960,4.4991,200.04,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595182161,2.63,200.07,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595182763,61.68,200.06,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595183763,61.66,200.07,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595184269,4.5001,200.0,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595184759,2.63,200.06,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595184760,4.5004,199.99,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595185365,8.9953,200.11,199.93,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595185366,64.29,200.01,199.93,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595185565,64.29,200.01,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595186169,4.5009,199.96,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595187263,11.6275,200.06,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595187467,64.29,200.05,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595187760,2.63,200.04,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595187960,61.68,200.03,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595188158,2.63,200.02,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595188468,4.5005,199.98,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595189062,17.46,200.01,199.91,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595189267,4.5008,199.97,199.9,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595189466,4.5008,199.97,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595190069,34.41,200.0,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595190463,2.63,199.99,199.89,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595190670,2.63,199.99,199.88,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595190865,2.63,199.99,199.87,8.84234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595191164,2.63,199.97,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595193373,8.9994,200.02,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595193374,64.33,199.96,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595193972,2.63,199.96,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595194174,2.63,200.01,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595194372,2.63,200.0,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595194873,2.63,200.06,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595195073,6.5,200.01,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595195274,2.63,200.03,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595195466,2.63,200.01,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595196478,4.5004,199.98,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595196667,2.63,200.01,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595197272,2.63,200.06,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595197575,2.63,200.06,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595197772,2.63,200.06,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595199274,2.63,200.1,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595199475,61.76,200.11,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595199670,2.63,200.11,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595199875,4.4983,200.08,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595200975,4.4986,200.06,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595201178,4.4986,200.06,199.99,8.84234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595201676,2.63,200.07,199.98,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595201869,61.76,200.11,199.94,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595201870,2.63,200.05,199.94,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595202070,2.63,200.05,199.92,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595202270,2.63,200.05,199.93,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595203379,2.63,200.05,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595203575,2.63,200.05,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595203776,2.63,200.1,199.96,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595203977,64.39,200.1,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761595204181,68.8879,200.1,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761595204473,2.63,200.1,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761595204679,61.78,200.13,200.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761595204882,4.4975,200.11,200.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761595205081,2.67,200.12,200.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761595205772,2.67,200.12,199.98,9.26735344]
["bitfinex-derivatives","SOLF0:USTF0",1761595205773,2.67,200.12,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595206375,2.85,200.12,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595206781,4.4993,200.03,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595206980,2.85,200.07,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595207285,64.65,200.07,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595207482,4.4992,200.04,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595207885,10.96362684,200.11,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595208082,4.4981,200.08,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595208781,2.85,200.11,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595209082,4.4983,200.08,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595209484,2.85,200.11,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595209684,2.85,200.1,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595209984,2.85,200.1,199.95,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595210781,2.85,200.05,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595211677,5.00295428,200.03,199.92,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595211883,66.82295428,200.03,199.92,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595212082,69.67295428,200.03,199.92,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595212287,61.82,200.02,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595212587,7.85295428,200.03,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595212782,61.84,200.02,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595214387,7.85295428,200.07,199.93,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595214684,7.85295428,200.07,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595214685,61.82,200.06,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595214885,7.85295428,200.07,199.95,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595214886,2.85,200.07,199.95,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595215187,61.84,200.1,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595215387,2.85,200.09,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595217889,5.00295428,200.08,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595218191,2.85,200.07,199.95,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595218489,2.85,200.07,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595220687,2.85,200.07,199.94,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595220688,5.00295428,200.0,199.92,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595220888,2.85,199.99,199.9,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595221090,5.00295428,199.98,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595221289,5.00295428,199.98,199.9,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595221592,5.00295428,199.98,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595221894,7.85295428,199.98,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595224295,2.85,199.97,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595224497,2.85,199.97,199.87,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595224789,2.85,199.97,199.87,8.97234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595226299,2.85,199.97,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595226593,7.85295428,199.97,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595231602,2.85,199.96,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595232399,2.85,199.96,199.86,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595232595,4.61431217,200.07,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595232596,2.85,200.06,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595232901,2.85,200.06,199.92,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595232902,2.85,200.05,199.92,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595233096,2.85,200.05,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595233696,4.5,200.0,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595233898,2.85,200.01,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595234803,4.5003,199.99,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595235496,2.85,200.01,199.89,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595235696,2.85,200.01,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595235899,2.85,200.01,199.89,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595236101,2.85,200.01,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595236501,2.85,200.01,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595237003,2.85,200.01,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595237301,4.5004,199.99,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595238003,2.85,200.01,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595239004,7.3499,200.01,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595239805,7.3499,200.01,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595240007,4.4999,200.01,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595240507,4.4999,200.01,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595242510,2.59,200.04,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595246311,2.59,200.04,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595248309,2.59,200.04,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595251017,2.59,200.04,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595253017,2.59,200.04,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595255320,2.59,200.04,199.97,0.03152598]
["bitfinex-derivatives","SOLF0:USTF0",1761595257719,61.58,200.07,199.97,0.03152598]
["bitfinex-derivatives","SOLF0:USTF0",1761595257720,2.59,200.0,199.97,0.03152598]
["bitfinex-derivatives","SOLF0:USTF0",1761595258222,2.59,199.99,199.87,9.05234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595258417,2.59,199.94,199.85,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595258618,2.59,199.87,199.8,6.21234238]
["bitfinex-derivatives","SOLF0:USTF0",1761595258818,2.59,199.87,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595259724,0.03411284,199.84,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595261017,2.59,199.83,199.73,9.26735344]
["bitfinex-derivatives","SOLF0:USTF0",1761595261224,2.59,199.83,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595261816,0.0333538,199.8,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595262921,0.0333538,199.8,199.74,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761595263121,0.0333538,199.8,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595264724,2.8433538,199.8,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595264926,0.0333538,199.8,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595265329,2.8433538,199.8,199.71,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1761595266028,2.8433538,199.8,199.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595266430,2.85,199.76,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595266621,2.85,199.75,199.62,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1761595267022,2.85,199.75,199.64,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761595267328,2.85,199.75,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595267931,2.85,199.75,199.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595268630,2.85,199.75,199.65,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761595268828,2.85,199.75,199.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595269127,0.0333538,199.8,199.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595269128,2.8833538,199.8,199.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761595269427,2.8833538,199.8,199.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595269931,2.8833538,199.8,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595270427,2.85,199.76,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595271128,7.3556,199.76,199.65,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761595271335,2.85,199.75,199.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595271629,4.5071,199.69,199.51,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1761595271829,2.85,199.68,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595272227,2.85,199.68,199.54,0.87195099]
["bitfinex-derivatives","SOLF0:USTF0",1761595272530,2.85,199.73,199.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595272925,7.3555,199.76,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595273231,7.3557,199.75,199.63,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761595273433,7.3557,199.75,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595273632,7.3557,199.75,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595273934,7.3557,199.75,199.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595274428,7.3557,199.75,199.64,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1761595274629,2.85,199.75,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595275039,4.5062,199.73,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595275228,2.85,199.74,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595275630,2.85,199.74,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595275825,4.506,199.73,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595276027,2.85,199.74,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595276228,2.85,199.74,199.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595276428,4.5063,199.72,199.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595276626,2.85,199.71,199.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595277933,7.3556,199.75,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595278133,2.85,199.75,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595278437,2.85,199.75,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595279137,2.85,199.73,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595280339,2.85,199.71,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595282443,7.3556,199.75,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595282642,2.85,199.75,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595283145,0.03458706,199.7,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595285338,0.03458706,199.7,199.67,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1761595285544,0.03458706,199.7,199.67,2.68664399]
["bitfinex-derivatives","SOLF0:USTF0",1761595285933,0.03458706,199.7,199.67,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1761595286137,0.03458706,199.7,199.67,2.68664399]
["bitfinex-derivatives","SOLF0:USTF0",1761595286335,0.03458706,199.7,199.67,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1761595286741,0.03458706,199.7,199.67,2.68664399]
["bitfinex-derivatives","SOLF0:USTF0",1761595289239,0.03458706,199.7,199.67,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1761595289649,0.03458706,199.7,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595289944,0.03458706,199.7,199.67,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1761595291051,0.03458706,199.7,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595291238,2.85,199.79,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595291643,2.85,199.79,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595292538,2.85,199.79,199.72,0.03661066]
["bitfinex-derivatives","SOLF0:USTF0",1761595293143,8.15731469,199.85,199.72,0.03661066]
["bitfinex-derivatives","SOLF0:USTF0",1761595293144,2.85,199.73,199.72,0.03661066]
["bitfinex-derivatives","SOLF0:USTF0",1761595293452,2.85,199.73,199.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595293644,2.85,199.73,199.67,0.03398927]
["bitfinex-derivatives","SOLF0:USTF0",1761595294347,4.5068,199.7,199.67,0.03398927]
["bitfinex-derivatives","SOLF0:USTF0",1761595294551,4.5068,199.7,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595294850,2.71,199.73,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595295050,4.5064,199.72,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595295545,4.5064,199.72,199.64,0.03633555]
["bitfinex-derivatives","SOLF0:USTF0",1761595295546,4.5067,199.7,199.64,0.03633555]
["bitfinex-derivatives","SOLF0:USTF0",1761595295749,4.5067,199.7,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595295950,7.2167,199.7,199.64,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1761595298052,2.71,199.68,199.64,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1761595298254,2.71,199.68,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595298648,2.71,199.64,199.61,0.0370964]
["bitfinex-derivatives","SOLF0:USTF0",1761595298947,2.71,199.64,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595299249,2.71,199.64,199.59,0.03469069]
["bitfinex-derivatives","SOLF0:USTF0",1761595299550,4.5083,199.63,199.59,0.03469069]
["bitfinex-derivatives","SOLF0:USTF0",1761595299848,4.5083,199.63,199.54,5.38215099]
["bitfinex-derivatives","SOLF0:USTF0",1761595299849,2.71,199.62,199.54,0.87195099]
["bitfinex-derivatives","SOLF0:USTF0",1761595300043,2.71,199.62,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595300242,2.71,199.62,199.58,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1761595301350,4.5078,199.65,199.58,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1761595301351,2.71,199.64,199.58,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1761595304155,2.71,199.69,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595304552,2.71,199.68,199.59,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761595304753,2.71,199.68,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595304955,2.71,199.68,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595307356,7.2173,199.68,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595307653,2.71,199.67,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595308156,2.71,199.65,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595308962,2.71,199.64,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595310854,2.71,199.66,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595311356,2.71,199.71,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595311750,2.71,199.7,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595312358,4.507,199.69,199.62,0.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1761595312859,2.71,199.7,199.62,2.8942862]
["bitfinex-derivatives","SOLF0:USTF0",1761595313061,2.71,199.74,199.62,2.8942862]
["bitfinex-derivatives","SOLF0:USTF0",1761595313260,2.71,199.74,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595313962,7.2161,199.73,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595314252,2.71,199.73,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595314653,2.71,199.75,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595315048,2.71,199.72,199.67,0.03791563]
["bitfinex-derivatives","SOLF0:USTF0",1761595315249,2.71,199.68,199.67,0.03791563]
["bitfinex-derivatives","SOLF0:USTF0",1761595315455,2.71,199.68,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595315854,7.2173,199.68,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595316151,7.2173,199.68,199.62,0.03802429]
["bitfinex-derivatives","SOLF0:USTF0",1761595316551,2.71,199.68,199.62,0.03802429]
["bitfinex-derivatives","SOLF0:USTF0",1761595316761,8.15731469,199.73,199.62,2.89802429]
["bitfinex-derivatives","SOLF0:USTF0",1761595316762,2.71,199.72,199.62,2.89802429]
["bitfinex-derivatives","SOLF0:USTF0",1761595317261,2.71,199.72,199.62,9.03558323]
["bitfinex-derivatives","SOLF0:USTF0",1761595317460,4.5067,199.71,199.62,9.03558323]
["bitfinex-derivatives","SOLF0:USTF0",1761595317660,2.71,199.72,199.62,9.03558323]
["bitfinex-derivatives","SOLF0:USTF0",1761595318657,2.71,199.72,199.62,6.17558323]
["bitfinex-derivatives","SOLF0:USTF0",1761595318858,2.71,199.72,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595319156,4.5068,199.7,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595320354,2.71,199.68,199.62,0.03802429]
["bitfinex-derivatives","SOLF0:USTF0",1761595320656,2.71,199.68,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595320860,4.5078,199.66,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595321052,4.5078,199.66,199.63,0.03739596]
["bitfinex-derivatives","SOLF0:USTF0",1761595321253,7.2178,199.66,199.63,0.03739596]
["bitfinex-derivatives","SOLF0:USTF0",1761595321559,2.71,199.7,199.63,0.03739596]
["bitfinex-derivatives","SOLF0:USTF0",1761595321754,2.71,199.7,199.63,2.89739596]
["bitfinex-derivatives","SOLF0:USTF0",1761595321956,2.71,199.7,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595322363,2.71,199.7,199.65,0.03282488]
["bitfinex-derivatives","SOLF0:USTF0",1761595322562,2.71,199.76,199.65,2.89282488]
["bitfinex-derivatives","SOLF0:USTF0",1761595322960,2.71,199.76,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595323165,4.5061,199.73,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595323370,2.71,199.72,199.69,0.03498014]
["bitfinex-derivatives","SOLF0:USTF0",1761595324262,7.1566,199.71,199.69,0.03498014]
["bitfinex-derivatives","SOLF0:USTF0",1761595324967,4.5066,199.71,199.69,0.03498014]
["bitfinex-derivatives","SOLF0:USTF0",1761595325167,2.65,199.7,199.69,0.03498014]
["bitfinex-derivatives","SOLF0:USTF0",1761595328972,2.67,199.74,199.69,0.03498014]
["bitfinex-derivatives","SOLF0:USTF0",1761595329673,2.67,199.7,199.62,10.64595894]
["bitfinex-derivatives","SOLF0:USTF0",1761595330272,2.67,199.7,199.68,0.03381143]
["bitfinex-derivatives","SOLF0:USTF0",1761595330975,2.67,199.69,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595331177,2.67,199.69,199.61,6.13755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595331377,4.5078,199.66,199.6,6.13755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595331675,2.67,199.69,199.64,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1761595331980,7.1772,199.68,199.64,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1761595332176,2.67,199.68,199.64,0.0328332]
["bitfinex-derivatives","SOLF0:USTF0",1761595332577,2.67,199.68,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595332977,8.15731469,199.72,199.59,6.13755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595333279,9.0121,199.74,199.44,214.93467959]
["bitfinex-derivatives","SOLF0:USTF0",1761595333280,2.67,199.7,199.63,0.03394214]
["bitfinex-derivatives","SOLF0:USTF0",1761595333478,2.67,199.64,199.63,0.03394214]
["bitfinex-derivatives","SOLF0:USTF0",1761595333681,2.67,199.64,199.56,6.13755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595333883,2.67,199.64,199.55,8.92755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595334079,2.67,199.64,199.55,6.13755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595334281,2.67,199.61,199.53,6.13755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595335178,2.67,199.59,199.47,228.22945322]
["bitfinex-derivatives","SOLF0:USTF0",1761595335379,2.67,199.57,199.47,222.09189428]
["bitfinex-derivatives","SOLF0:USTF0",1761595335685,5.02138298,199.58,199.47,222.09189428]
["bitfinex-derivatives","SOLF0:USTF0",1761595335686,2.67,199.55,199.47,222.09189428]
["bitfinex-derivatives","SOLF0:USTF0",1761595336084,2.67,199.55,199.47,224.88189428]
["bitfinex-derivatives","SOLF0:USTF0",1761595336279,2.67,199.52,199.43,6.13755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595336584,2.67,199.52,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595336981,0.03304867,199.48,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595338281,0.03304867,199.48,199.44,8.92755894]
["bitfinex-derivatives","SOLF0:USTF0",1761595338481,2.67,199.57,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595339785,4.67978482,199.55,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595340081,4.67978482,199.55,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595340883,2.67,199.55,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595341185,4.67978482,199.59,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595341688,2.67,199.59,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595342284,2.67,199.62,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595343184,2.67,199.62,199.55,2.00978482]
["bitfinex-derivatives","SOLF0:USTF0",1761595343482,4.56391564,199.77,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595343483,2.00978482,199.58,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595343688,4.67978482,199.59,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595343887,2.67,199.58,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595344087,70.1015,199.71,199.47,4.79978482]
["bitfinex-derivatives","SOLF0:USTF0",1761595344088,2.67,199.55,199.47,4.79978482]
["bitfinex-derivatives","SOLF0:USTF0",1761595345189,2.67,199.55,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595346189,2.67,199.59,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595347788,2.67,199.63,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595348588,2.67,199.63,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595348994,2.67,199.61,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595349294,2.67,199.61,199.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595349788,2.67,199.61,199.5,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761595349985,2.67,199.61,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595351089,2.67,199.61,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595351291,5.02461492,199.68,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595351292,2.67,199.67,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595351487,2.67,199.67,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595351686,2.67,199.66,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595352092,2.67,199.64,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595352789,2.67,199.64,199.54,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761595352991,2.67,199.64,199.54,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761595353192,2.67,199.64,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595353692,4.5081,199.65,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595353693,2.67,199.63,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595354190,2.59,199.6,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595354395,2.59,199.6,199.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595354697,2.59,199.55,199.45,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595355693,2.59,199.55,199.48,0.03225494]
["bitfinex-derivatives","SOLF0:USTF0",1761595356091,2.62252503,199.53,199.48,0.03225494]
["bitfinex-derivatives","SOLF0:USTF0",1761595356295,2.62252503,199.53,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595356490,2.62252503,199.53,199.47,0.03778315]
["bitfinex-derivatives","SOLF0:USTF0",1761595358492,0.03252503,199.53,199.47,2.80778315]
["bitfinex-derivatives","SOLF0:USTF0",1761595360790,0.03252503,199.53,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595361595,0.03252503,199.53,199.49,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1761595361900,0.03252503,199.53,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595362198,0.03252503,199.53,199.47,0.00473448]
["bitfinex-derivatives","SOLF0:USTF0",1761595362199,2.62252503,199.53,199.47,0.00473448]
["bitfinex-derivatives","SOLF0:USTF0",1761595362396,2.59,199.49,199.47,0.00473448]
["bitfinex-derivatives","SOLF0:USTF0",1761595362593,2.59,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595363395,2.59,199.46,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595363694,2.59,199.46,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595363896,0.03691852,199.39,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595365195,2.62691852,199.39,199.34,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1761595365500,2.62691852,199.39,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595365797,0.03691852,199.39,199.34,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1761595366494,0.03691852,199.39,199.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761595366495,0.03691852,199.39,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595367693,0.03691852,199.39,199.37,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1761595367892,2.59,199.47,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595368293,2.59,199.47,199.33,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761595368695,2.59,199.47,199.33,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761595368896,7.1021,199.47,199.34,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1761595369093,2.59,199.46,199.38,0.03843884]
["bitfinex-derivatives","SOLF0:USTF0",1761595372597,2.59,199.46,199.38,7.32213884]
["bitfinex-derivatives","SOLF0:USTF0",1761595373098,2.59,199.46,199.38,2.80843884]
["bitfinex-derivatives","SOLF0:USTF0",1761595373798,2.59,199.46,199.38,0.03843884]
["bitfinex-derivatives","SOLF0:USTF0",1761595374503,5.02461492,199.5,199.38,0.03843884]
["bitfinex-derivatives","SOLF0:USTF0",1761595374504,2.59,199.42,199.38,0.03843884]
["bitfinex-derivatives","SOLF0:USTF0",1761595375398,2.59,199.42,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595376403,2.59,199.42,199.38,0.03209601]
["bitfinex-derivatives","SOLF0:USTF0",1761595378105,2.59,199.41,199.38,0.03209601]
["bitfinex-derivatives","SOLF0:USTF0",1761595379807,2.59,199.39,199.38,0.03209601]
["bitfinex-derivatives","SOLF0:USTF0",1761595381406,2.59,199.39,199.28,63.17282577]
["bitfinex-derivatives","SOLF0:USTF0",1761595381610,2.59,199.38,199.29,4.78288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595382004,2.59,199.38,199.31,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595382405,2.59,199.38,199.31,4.78288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595383009,2.59,199.38,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595383216,0.03571126,199.36,199.32,4.78288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595383807,0.03571126,199.36,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595385016,0.03571126,199.36,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595385311,0.03571126,199.36,199.28,0.87282577]
["bitfinex-derivatives","SOLF0:USTF0",1761595385312,2.73,199.35,199.28,0.87282577]
["bitfinex-derivatives","SOLF0:USTF0",1761595385516,2.73,199.35,199.27,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595385720,2.73,199.35,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595385915,0.03571126,199.36,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595386220,0.03571126,199.36,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595386418,2.83,199.4,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595386618,2.83,199.4,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595386913,2.83,199.39,199.29,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595387222,2.83,199.36,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595387416,2.83,199.36,199.3,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595387611,0.03486206,199.37,199.3,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595387612,0.03486206,199.37,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595387917,2.86486206,199.37,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595388119,2.83,199.37,199.3,4.77288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595388520,2.83,199.37,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595388720,2.83,199.37,199.28,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595388922,0.03172346,199.35,199.28,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595389123,0.03172346,199.35,199.28,4.77288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595389321,0.03172346,199.35,199.29,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595389819,0.03172346,199.35,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595390018,0.03172346,199.35,199.29,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595390223,0.03172346,199.35,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595390419,2.83,199.34,199.24,5.64595977]
["bitfinex-derivatives","SOLF0:USTF0",1761595390620,2.83,199.34,199.24,3.6330776]
["bitfinex-derivatives","SOLF0:USTF0",1761595390820,2.04460563,199.35,199.18,4.77288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595390821,2.83,199.29,199.18,4.77288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595391026,2.83,199.29,199.2,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595391324,2.83,199.29,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595391524,2.01288217,199.35,199.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595391725,2.83,199.34,199.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595392222,4.5144,199.36,199.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595392223,0.03301217,199.27,199.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595392923,0.03301217,199.27,199.25,2.01288217]
["bitfinex-derivatives","SOLF0:USTF0",1761595393118,2.83,199.35,199.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595393919,0.03591736,199.28,199.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595394722,2.83,199.34,199.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595395226,2.01288217,199.32,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595395425,0.03778272,199.29,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595396924,0.03778272,199.29,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595397819,0.03778272,199.29,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595398926,0.03778272,199.29,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595399121,2.83,199.36,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595399722,2.83,199.4,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595400333,2.83,199.4,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595400729,2.83,199.4,199.33,0.03315868]
["bitfinex-derivatives","SOLF0:USTF0",1761595401133,2.83,199.44,199.33,2.79315868]
["bitfinex-derivatives","SOLF0:USTF0",1761595401633,2.83,199.44,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595402536,2.83,199.44,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595402933,2.83,199.44,199.37,0.03210677]
["bitfinex-derivatives","SOLF0:USTF0",1761595404639,10.48955596,199.48,199.37,2.79210677]
["bitfinex-derivatives","SOLF0:USTF0",1761595404937,2.83,199.46,199.37,2.79210677]
["bitfinex-derivatives","SOLF0:USTF0",1761595408943,7.3423,199.45,199.37,2.79210677]
["bitfinex-derivatives","SOLF0:USTF0",1761595409934,2.83,199.44,199.37,2.79210677]
["bitfinex-derivatives","SOLF0:USTF0",1761595410734,4.5119,199.47,199.37,2.79210677]
["bitfinex-derivatives","SOLF0:USTF0",1761595411040,2.83,199.38,199.37,0.03210677]
["bitfinex-derivatives","SOLF0:USTF0",1761595411246,2.83,199.37,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595411741,2.83,199.41,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595412538,7.3433,199.41,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595412743,2.83,199.4,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595413139,2.83,199.38,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595413445,0.03544037,199.37,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595413641,0.03544037,199.37,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595414443,2.83,199.42,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595415146,0.03233848,199.35,199.3,12.02735344]
["bitfinex-derivatives","SOLF0:USTF0",1761595415348,0.03233848,199.35,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595416138,0.03233848,199.35,199.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595416342,0.03233848,199.35,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595416544,2.68,199.47,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595416939,2.68,199.47,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595418644,2.68,199.47,199.4,0.03541494]
["bitfinex-derivatives","SOLF0:USTF0",1761595420948,2.68,199.52,199.4,2.80541494]
["bitfinex-derivatives","SOLF0:USTF0",1761595421149,2.68,199.52,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595421450,2.68,199.52,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595421850,2.68,199.56,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595422347,2.68,199.55,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595422547,2.68,199.55,199.45,0.0359576]
["bitfinex-derivatives","SOLF0:USTF0",1761595422848,2.68,199.55,199.45,2.8059576]
["bitfinex-derivatives","SOLF0:USTF0",1761595423745,2.68,199.55,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595424748,7.1903,199.55,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595427148,2.68,199.54,199.45,0.0359576]
["bitfinex-derivatives","SOLF0:USTF0",1761595427346,2.68,199.47,199.45,0.0359576]
["bitfinex-derivatives","SOLF0:USTF0",1761595427541,82.30515596,199.6,199.45,0.0359576]
["bitfinex-derivatives","SOLF0:USTF0",1761595427542,5.82785596,199.46,199.45,0.00361912]
["bitfinex-derivatives","SOLF0:USTF0",1761595427845,5.82785596,199.48,199.45,0.00361912]
["bitfinex-derivatives","SOLF0:USTF0",1761595428050,2.68,199.47,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595428243,2.68,199.44,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595429949,0.0330365,199.4,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595432454,0.0330365,199.4,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595434048,0.0330365,199.4,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595434848,0.0330365,199.4,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595435950,3.14785596,199.47,199.31,65.56785596]
["bitfinex-derivatives","SOLF0:USTF0",1761595435951,3.14785596,199.47,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595436151,2.68,199.48,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595436545,2.68,199.48,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595437154,5.82785596,199.47,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595438052,2.68,199.46,199.42,0.03493]
["bitfinex-derivatives","SOLF0:USTF0",1761595438250,2.68,199.51,199.42,2.80493]
["bitfinex-derivatives","SOLF0:USTF0",1761595438857,2.68,199.5,199.42,2.80493]
["bitfinex-derivatives","SOLF0:USTF0",1761595439150,2.68,199.5,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595439357,2.68,199.5,199.42,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761595440056,2.68,199.5,199.44,0.03491706]
["bitfinex-derivatives","SOLF0:USTF0",1761595442455,5.82785596,199.5,199.44,0.03491706]
["bitfinex-derivatives","SOLF0:USTF0",1761595442657,12.16585596,199.6,199.44,0.03491706]
["bitfinex-derivatives","SOLF0:USTF0",1761595442658,2.68,199.47,199.44,0.03491706]
["bitfinex-derivatives","SOLF0:USTF0",1761595443358,2.68,199.45,199.44,0.03491706]
["bitfinex-derivatives","SOLF0:USTF0",1761595443663,2.68,199.45,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761595444264,2.68,199.45,199.43,0.03499206]
["bitfinex-derivatives","SOLF0:USTF0",1761595444465,2.68,199.49,199.43,0.03499206]
["bitfinex-derivatives","SOLF0:USTF0",1761595445162,2.68,199.49,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595445865,2.68,199.49,199.44,0.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1761595446471,2.72,199.52,199.44,2.8479305]
["bitfinex-derivatives","SOLF0:USTF0",1761595446963,2.72,199.52,199.44,0.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1761595447466,7.2309,199.52,199.44,0.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1761595447761,2.72,199.53,199.44,0.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1761595448064,2.72,199.48,199.44,0.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1761595449165,2.72,199.47,199.44,0.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1761595450365,7.2321,199.47,199.44,0.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1761595450660,2.72,199.46,199.44,0.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1761595450865,2.72,199.44,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595451463,2.72,199.44,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595451961,2.72,199.44,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761595452157,2.72,199.44,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595453066,0.03463107,199.4,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595458366,0.03463107,199.4,199.37,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1761595458571,0.03463107,199.4,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595459574,2.01193232,199.46,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761595459776,2.01193232,199.46,199.39,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1761595460578,2.72,199.45,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595462280,2.72,199.45,199.39,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761595462473,2.01193232,199.53,199.43,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595462678,2.72,199.52,199.43,4.82193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595463177,2.72,199.52,199.46,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595463577,13.61941616,199.61,199.4,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595463578,2.72,199.48,199.4,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595464080,2.72,199.48,199.46,0.0332348]
["bitfinex-derivatives","SOLF0:USTF0",1761595464577,2.01193232,199.51,199.46,0.0332348]
["bitfinex-derivatives","SOLF0:USTF0",1761595464768,2.01193232,199.51,199.42,4.82193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595464769,2.72,199.5,199.42,4.82193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595465474,2.72,199.5,199.47,0.03765044]
["bitfinex-derivatives","SOLF0:USTF0",1761595466371,4.73193232,199.54,199.47,0.03765044]
["bitfinex-derivatives","SOLF0:USTF0",1761595466670,2.72,199.53,199.47,0.03765044]
["bitfinex-derivatives","SOLF0:USTF0",1761595467272,2.72,199.53,199.46,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595467776,2.72,199.54,199.46,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595468080,2.72,199.54,199.48,0.03696854]
["bitfinex-derivatives","SOLF0:USTF0",1761595469382,2.72,199.61,199.52,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595470884,2.72,199.53,199.45,9.26735344]
["bitfinex-derivatives","SOLF0:USTF0",1761595471083,2.72,199.51,199.44,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595471288,2.72,199.51,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595471686,2.72,199.51,199.44,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595471886,2.72,199.51,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595472778,2.72,199.51,199.46,0.03334382]
["bitfinex-derivatives","SOLF0:USTF0",1761595474382,4.5093,199.59,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595474590,2.76,199.52,199.46,0.03334382]
["bitfinex-derivatives","SOLF0:USTF0",1761595475287,2.76,199.52,199.44,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595475589,2.76,199.51,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595475889,2.76,199.51,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595476092,2.76,199.51,199.47,0.03275632]
["bitfinex-derivatives","SOLF0:USTF0",1761595477985,7.36161616,199.7,199.52,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761595478195,2.01193232,199.74,199.64,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595478494,2.76,199.71,199.61,4.72193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595478694,2.76,199.71,199.63,2.01193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595479093,2.76,199.71,199.63,4.72193232]
["bitfinex-derivatives","SOLF0:USTF0",1761595479399,2.76,199.79,199.64,4.47498887]
["bitfinex-derivatives","SOLF0:USTF0",1761595479594,2.76,199.7,199.65,4.5087472]
["bitfinex-derivatives","SOLF0:USTF0",1761595479797,2.76,199.7,199.66,4.47498887]
["bitfinex-derivatives","SOLF0:USTF0",1761595480090,2.76,199.7,199.67,4.47498887]
["bitfinex-derivatives","SOLF0:USTF0",1761595480290,2.76,199.7,199.65,0.03375833]
["bitfinex-derivatives","SOLF0:USTF0",1761595480493,2.76,199.7,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595480690,5.01698409,199.75,199.63,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761595480691,2.76,199.74,199.63,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761595480894,2.76,199.74,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595481494,2.76,199.74,199.66,0.03791775]
["bitfinex-derivatives","SOLF0:USTF0",1761595482086,2.76,199.74,199.66,2.74791775]
["bitfinex-derivatives","SOLF0:USTF0",1761595482289,2.76,199.82,199.66,2.74791775]
["bitfinex-derivatives","SOLF0:USTF0",1761595483198,2.76,199.82,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595483598,7.2649,199.78,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595483796,13.14,199.87,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595483797,2.76,199.77,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595483997,2.76,199.77,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595484198,2.76,199.79,199.72,0.03340451]
["bitfinex-derivatives","SOLF0:USTF0",1761595484600,7.77698409,199.79,199.72,0.03340451]
["bitfinex-derivatives","SOLF0:USTF0",1761595484799,2.76,199.78,199.72,0.03340451]
["bitfinex-derivatives","SOLF0:USTF0",1761595485001,7.266,199.74,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595485194,2.76,199.74,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595485597,5.01698409,199.78,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595485598,7.2662,199.73,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595485794,2.76,199.73,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595487097,2.76,199.77,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595487296,2.76,199.77,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595487702,7.2644,199.8,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595487902,2.76,199.79,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595488308,2.76,199.78,199.66,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1761595488602,2.76,199.78,199.71,0.03290599]
["bitfinex-derivatives","SOLF0:USTF0",1761595489600,2.76,199.78,199.71,2.74290599]
["bitfinex-derivatives","SOLF0:USTF0",1761595495706,2.76,199.76,199.71,0.03290599]
["bitfinex-derivatives","SOLF0:USTF0",1761595496508,2.76,199.76,199.68,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761595496708,2.76,199.76,199.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1761595497204,2.76,199.84,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595497704,2.76,199.84,199.71,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1761595497911,2.76,199.84,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595499106,2.76,199.84,199.75,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761595500106,7.2637,199.84,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595500411,2.76,199.83,199.78,0.03438987]
["bitfinex-derivatives","SOLF0:USTF0",1761595500611,5.01698409,199.9,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595500612,2.76,199.81,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595500809,2.76,199.79,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595501508,2.76,199.78,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595501809,2.76,199.78,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595502202,2.76,199.78,199.7,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761595502409,2.76,199.91,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595502608,5.01698409,199.88,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595502808,2.76,199.87,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595503512,2.76,199.86,199.71,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1761595503905,4.504,199.82,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595504106,2.66,199.81,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595504514,2.69616515,199.8,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761595504907,2.69616515,199.8,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595504908,2.66,199.79,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595505411,2.67,199.72,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595506818,0.03275543,199.69,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595507319,0.03275543,199.69,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595508219,4.5063,199.72,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595508920,7.1763,199.72,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595509120,0.03735401,199.64,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595509821,7.1763,199.72,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595510220,2.67,199.69,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595510518,0.03643386,199.64,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595512118,0.03643386,199.64,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761595512422,0.03643386,199.64,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595514221,0.03643386,199.64,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595514626,0.03643386,199.64,199.61,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761595514926,0.03643386,199.64,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595515529,9.0072,199.84,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595515530,2.67,199.75,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595516227,2.67,199.75,199.67,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761595516417,2.67,199.75,199.67,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1761595516622,2.67,199.75,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595516925,2.67,199.8,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595517427,2.67,199.8,199.69,2.65790508]
["bitfinex-derivatives","SOLF0:USTF0",1761595518326,2.67,199.8,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595519226,2.67,199.85,199.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595519927,2.67,199.82,199.74,0.03785451]
["bitfinex-derivatives","SOLF0:USTF0",1761595520830,2.67,199.82,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595521530,2.67,199.82,199.76,0.03429998]
["bitfinex-derivatives","SOLF0:USTF0",1761595521724,2.67,199.8,199.76,0.03429998]
["bitfinex-derivatives","SOLF0:USTF0",1761595522628,2.67,199.84,199.76,2.65429998]
["bitfinex-derivatives","SOLF0:USTF0",1761595523434,2.67,199.84,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595523938,4.5038,199.83,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595524235,2.67,199.82,199.78,0.03259016]
["bitfinex-derivatives","SOLF0:USTF0",1761595532639,4.5034,199.85,199.78,2.65259016]
["bitfinex-derivatives","SOLF0:USTF0",1761595532948,7.1734,199.85,199.78,2.65259016]
["bitfinex-derivatives","SOLF0:USTF0",1761595533443,2.67,199.84,199.78,0.03259016]
["bitfinex-derivatives","SOLF0:USTF0",1761595533640,2.67,199.82,199.78,0.03259016]
["bitfinex-derivatives","SOLF0:USTF0",1761595536243,2.63,199.85,199.78,2.90259016]
["bitfinex-derivatives","SOLF0:USTF0",1761595537149,2.63,199.9,199.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595538042,2.63,199.9,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595538953,2.63,199.9,199.81,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761595539251,2.63,199.9,199.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595539851,2.63,199.9,199.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595541050,5.75925709,199.9,199.85,0.03563964]
["bitfinex-derivatives","SOLF0:USTF0",1761595541249,2.63,199.89,199.85,0.03563964]
["bitfinex-derivatives","SOLF0:USTF0",1761595548653,2.63,199.93,199.85,2.90563964]
["bitfinex-derivatives","SOLF0:USTF0",1761595549059,2.63,199.93,199.87,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761595549760,2.63,199.93,199.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595550364,2.63,199.93,199.88,2.90211663]
["bitfinex-derivatives","SOLF0:USTF0",1761595550955,2.63,199.93,199.88,0.03211663]
["bitfinex-derivatives","SOLF0:USTF0",1761595551164,2.63,199.91,199.88,0.03211663]
["bitfinex-derivatives","SOLF0:USTF0",1761595551463,2.63,199.88,199.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595551659,5.75925709,199.86,199.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595553460,5.75925709,199.86,199.78,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761595553666,3.12925709,199.89,199.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595553856,2.63,199.88,199.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595555559,0.034053,199.85,199.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595556664,0.034053,199.85,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595559369,2.664053,199.85,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595560370,0.034053,199.85,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595560866,0.034053,199.85,199.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595560867,2.664053,199.85,199.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595561064,0.034053,199.85,199.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595561273,0.034053,199.85,199.77,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595561274,0.034053,199.85,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595561472,0.034053,199.85,199.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595562573,0.034053,199.85,199.83,9.09116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595562772,0.034053,199.85,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595563170,2.63,199.93,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595563373,2.63,199.93,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595563577,2.63,199.93,199.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595564275,2.63,199.93,199.84,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761595564472,2.63,199.93,199.84,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761595564678,2.63,199.93,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595564878,2.67,199.92,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595565474,2.67,199.92,199.87,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1761595566581,2.67,199.92,199.87,2.85456803]
["bitfinex-derivatives","SOLF0:USTF0",1761595567883,2.67,199.92,199.87,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1761595568773,2.67,199.92,199.87,2.85456803]
["bitfinex-derivatives","SOLF0:USTF0",1761595571285,2.67,199.92,199.87,0.03456803]
["bitfinex-derivatives","SOLF0:USTF0",1761595574385,2.67,199.92,199.87,2.85456803]
["bitfinex-derivatives","SOLF0:USTF0",1761595576185,2.74,199.96,199.87,2.85456803]
["bitfinex-derivatives","SOLF0:USTF0",1761595576583,2.74,199.96,199.88,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761595576983,2.74,199.96,199.88,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761595577689,2.74,199.96,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595578189,2.74,199.95,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595579788,4.74182131,199.95,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595580290,2.74,199.94,199.87,6.25573586]
["bitfinex-derivatives","SOLF0:USTF0",1761595580489,2.74,199.91,199.87,9.07573586]
["bitfinex-derivatives","SOLF0:USTF0",1761595580890,2.74,199.91,199.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595581185,4.74182131,199.94,199.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595581587,4.74182131,199.94,199.87,6.25573586]
["bitfinex-derivatives","SOLF0:USTF0",1761595581588,2.00182131,199.94,199.87,6.25573586]
["bitfinex-derivatives","SOLF0:USTF0",1761595581884,2.74,199.87,199.79,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595582085,2.74,199.8,199.75,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595582392,2.74,199.8,199.75,9.04116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595582586,2.74,199.8,199.74,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595582788,4.74182131,199.78,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595582988,2.00182131,199.79,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595583787,2.03640907,199.79,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595584091,4.77640907,199.79,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595587194,2.77458776,199.79,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595587786,0.03458776,199.79,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595589696,0.03458776,199.79,199.75,2.00182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595589896,0.03458776,199.79,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595591388,0.03458776,199.79,199.77,2.00182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595591591,0.03458776,199.79,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595591592,0.03458776,199.79,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595591794,0.03458776,199.79,199.78,4.82182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595597097,0.03458776,199.79,199.75,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595597299,2.87458776,199.79,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595597503,2.87458776,199.79,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595597504,0.03458776,199.79,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595597703,2.87458776,199.79,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595597903,2.87458776,199.79,199.75,2.00182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595599004,0.03458776,199.79,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595599306,2.87458776,199.79,199.75,2.00182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595599494,2.87458776,199.79,199.75,4.61182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595600699,2.87458776,199.79,199.73,2.00182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595602503,2.87458776,199.79,199.73,9.11782131]
["bitfinex-derivatives","SOLF0:USTF0",1761595603095,2.87458776,199.79,199.73,4.61182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595604700,2.87458776,199.79,199.73,2.00182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595605603,2.87458776,199.79,199.72,6.50812131]
["bitfinex-derivatives","SOLF0:USTF0",1761595606003,2.87458776,199.79,199.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595606305,2.87458776,199.79,199.71,2.00182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595606706,2.87458776,199.79,199.72,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761595607605,2.87458776,199.79,199.72,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1761595609204,4.87640907,199.79,199.72,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1761595609404,4.87640907,199.79,199.74,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761595609597,2.84,199.78,199.74,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1761595610105,0.03458776,199.79,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595611006,0.03458776,199.79,199.76,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1761595611406,0.03458776,199.79,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595611803,0.03458776,199.79,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595613811,0.03458776,199.79,199.77,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1761595614010,0.03458776,199.79,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595617816,0.03458776,199.79,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595620318,0.03458776,199.79,199.75,2.00182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595620319,0.03458776,199.79,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595622616,0.03458776,199.79,199.7,9.26735344]
["bitfinex-derivatives","SOLF0:USTF0",1761595622617,2.87458776,199.79,199.72,13.33746783]
["bitfinex-derivatives","SOLF0:USTF0",1761595622817,2.87458776,199.79,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761595624818,2.73,199.77,199.7,8.83116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595625019,2.00182131,199.75,199.68,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595625221,4.73182131,199.75,199.68,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595625519,4.73182131,199.75,199.67,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595625520,2.73,199.74,199.67,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595625716,2.73,199.74,199.66,8.83116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595625915,2.73,199.74,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595626121,2.73,199.74,199.67,9.07116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595626725,0.03171816,199.72,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595627023,2.89171816,199.72,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595627218,2.89171816,199.72,199.66,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595627424,2.89171816,199.72,199.65,15.58088914]
["bitfinex-derivatives","SOLF0:USTF0",1761595628418,2.89171816,199.72,199.65,9.35972131]
["bitfinex-derivatives","SOLF0:USTF0",1761595631327,2.86,199.7,199.61,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595631526,2.86,199.7,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595631926,2.00182131,199.69,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595632121,2.86,199.68,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595632526,4.86182131,199.71,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595632922,2.86,199.81,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595633128,2.86,199.75,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595633332,2.86,199.83,199.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595633626,2.00182131,199.75,199.66,4.85182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595633831,2.86,199.75,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595634432,2.86,199.75,199.69,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1761595634930,2.86,199.75,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595635430,2.00182131,199.74,199.66,4.85182131]
["bitfinex-derivatives","SOLF0:USTF0",1761595635629,2.00182131,199.74,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595635630,2.86,199.73,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595638628,4.86182131,199.71,199.65,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761595639025,4.86182131,199.71,199.63,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1761595639333,2.86,199.7,199.63,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1761595639934,2.86,199.7,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595640430,2.86,199.69,199.6,146.75290986]
["bitfinex-derivatives","SOLF0:USTF0",1761595640630,2.86,199.69,199.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595641535,4.5066,199.72,199.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595641736,2.86,199.72,199.61,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595641935,2.86,199.72,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595643226,7.64150336,199.74,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595643227,2.89303264,199.71,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595644240,2.89303264,199.71,199.64,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761595645537,2.89303264,199.71,199.64,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1761595647542,2.86,199.7,199.58,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595647738,2.86,199.69,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595648639,4.5076,199.67,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595648840,7.3676,199.67,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595650044,4.5079,199.66,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595650244,2.86,199.66,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595650942,4.508,199.65,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595652046,2.86,199.64,199.57,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761595652246,2.86,199.64,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595653845,2.86,199.64,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761595654843,4.5076,199.67,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595655144,2.71,199.74,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595655744,4.5065,199.72,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595656249,7.2165,199.72,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595656845,2.71,199.71,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595657844,7.2167,199.71,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595658349,0.03200175,199.69,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595659650,2.74200175,199.69,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595660352,2.74200175,199.69,199.61,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761595661144,2.74200175,199.69,199.61,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1761595662952,2.71,199.68,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595663752,4.5083,199.64,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595664544,2.71,199.65,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595665048,2.71,199.65,199.57,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761595665247,2.71,199.65,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595666559,2.71,199.69,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595666753,2.71,199.69,199.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595667654,7.2172,199.69,199.6,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761595667854,2.71,199.68,199.6,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761595668459,0.03162203,199.66,199.6,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761595668755,0.03162203,199.66,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595669950,2.74162203,199.66,199.59,6.22116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595670155,2.74162203,199.66,199.58,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595670457,2.74162203,199.66,199.54,3.13560336]
["bitfinex-derivatives","SOLF0:USTF0",1761595670458,2.74162203,199.66,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595671356,2.71,199.66,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595672054,2.71,199.66,199.56,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595672357,2.71,199.66,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595673251,2.71,199.66,199.56,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595673453,2.71,199.66,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595675161,2.71,199.66,199.57,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595675760,2.71,199.66,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595677860,0.03225494,199.64,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595679161,0.03225494,199.64,199.58,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1761595679362,0.03225494,199.64,199.58,13.52036783]
["bitfinex-derivatives","SOLF0:USTF0",1761595682761,2.74225494,199.64,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595683352,2.74225494,199.64,199.58,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595685057,2.74225494,199.64,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595685462,2.64,199.63,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761595686065,2.64,199.63,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595686260,2.72,199.62,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595690965,2.72,199.61,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595691364,7.229,199.61,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595691570,2.72,199.6,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595692269,4.5084,199.63,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595692470,2.72,199.62,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595694070,2.72,199.61,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595694269,2.75216514,199.6,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595696368,0.03216514,199.6,199.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761595696571,0.03216514,199.6,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595696969,2.72,199.73,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595697269,2.72,199.72,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595698768,2.72,199.72,199.64,0.03345917]
["bitfinex-derivatives","SOLF0:USTF0",1761595698967,4.5071,199.69,199.64,0.03345917]
["bitfinex-derivatives","SOLF0:USTF0",1761595699272,2.72,199.68,199.64,2.90345917]
["bitfinex-derivatives","SOLF0:USTF0",1761595700469,7.2274,199.68,199.64,0.03345917]
["bitfinex-derivatives","SOLF0:USTF0",1761595700771,2.72,199.67,199.64,0.03345917]
["bitfinex-derivatives","SOLF0:USTF0",1761595701074,2.72,199.65,199.64,0.03345917]
["bitfinex-derivatives","SOLF0:USTF0",1761595701470,2.72,199.62,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595702475,2.72,199.62,199.53,8.2296498]
["bitfinex-derivatives","SOLF0:USTF0",1761595702678,4.5093,199.59,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595704876,0.03585352,199.58,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595706280,0.03585352,199.58,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595706581,0.03585352,199.58,199.54,9.09116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595706780,0.03585352,199.58,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595706985,0.03585352,199.58,199.55,4.87848197]
["bitfinex-derivatives","SOLF0:USTF0",1761595707177,0.03585352,199.58,199.56,9.09116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595707377,0.03585352,199.58,199.57,9.09116783]
["bitfinex-derivatives","SOLF0:USTF0",1761595707974,0.03585352,199.58,199.57,11.0996498]
["bitfinex-derivatives","SOLF0:USTF0",1761595708178,0.03585352,199.58,199.57,4.87848197]
["bitfinex-derivatives","SOLF0:USTF0",1761595710183,4.5075,199.67,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595710379,2.72,199.71,199.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595710580,2.72,199.71,199.65,2.00848197]
["bitfinex-derivatives","SOLF0:USTF0",1761595711086,7.2267,199.71,199.65,4.87848197]
["bitfinex-derivatives","SOLF0:USTF0",1761595711985,2.72,199.7,199.66,2.90245705]
["bitfinex-derivatives","SOLF0:USTF0",1761595714784,7.2269,199.7,199.66,0.03245705]
["bitfinex-derivatives","SOLF0:USTF0",1761595714987,7.2269,199.7,199.66,2.89245705]
["bitfinex-derivatives","SOLF0:USTF0",1761595715384,2.74,199.72,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595715688,2.74,199.72,199.67,2.00848197]
["bitfinex-derivatives","SOLF0:USTF0",1761595715889,2.74,199.72,199.67,4.86848197]
["bitfinex-derivatives","SOLF0:USTF0",1761595717590,2.74,199.72,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595717791,3.09267,199.74,199.69,2.00848197]
["bitfinex-derivatives","SOLF0:USTF0",1761595717992,5.83267,199.74,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595718193,3.09267,199.74,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595718388,5.83267,199.74,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595718890,2.74,199.73,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595719691,2.74,199.73,199.7,2.89643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595719991,5.83267,199.74,199.7,2.89643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595723893,2.66,199.73,199.7,2.89643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595725997,3.09267,199.74,199.7,2.89643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595726194,5.75267,199.74,199.7,2.89643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595729198,3.09267,199.74,199.7,2.89643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595729394,3.09267,199.74,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761595735898,2.66,199.73,199.7,2.65643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595736498,2.66,199.73,199.7,0.03643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595743097,4.66848197,199.73,199.7,0.03643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595743304,2.66,199.72,199.7,0.03643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595743802,3.09267,199.74,199.7,2.65643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595744005,2.67,199.73,199.7,2.65643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595746505,3.09267,199.74,199.7,2.65643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595748908,3.09267,199.74,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595750105,5.92267,199.74,199.7,0.03643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595750300,2.83,199.73,199.7,0.03643674]
["bitfinex-derivatives","SOLF0:USTF0",1761595751210,5.10115197,199.74,199.7,0.00058322]
["bitfinex-derivatives","SOLF0:USTF0",1761595751211,4.83848197,199.71,199.7,0.00058322]
["bitfinex-derivatives","SOLF0:USTF0",1761595751409,4.83848197,199.71,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595751410,2.83,199.7,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595751609,4.83848197,199.66,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595752106,2.83,199.66,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595752501,2.00848197,199.67,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595753116,0.03591681,199.66,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595756617,2.86591681,199.66,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595757612,0.03591681,199.66,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595758614,2.86591681,199.66,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595762517,0.03591681,199.66,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595769223,2.83,199.65,199.58,6.23700225]
["bitfinex-derivatives","SOLF0:USTF0",1761595769520,2.83,199.65,199.57,135.15555596]
["bitfinex-derivatives","SOLF0:USTF0",1761595770722,7.3382,199.64,199.57,135.15555596]
["bitfinex-derivatives","SOLF0:USTF0",1761595771227,2.83,199.63,199.57,132.29555596]
["bitfinex-derivatives","SOLF0:USTF0",1761595771524,2.83,199.63,199.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761595771818,2.83,199.63,199.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595772624,2.83,199.62,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595772821,0.03488393,199.61,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595773025,2.86488393,199.61,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761595774524,7.24388393,199.61,199.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761595774722,2.7,199.6,199.55,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1761595775125,7.2092,199.6,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595775323,2.7,199.6,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595775928,0.03488393,199.61,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595777829,0.03488393,199.61,199.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595784330,2.7,199.68,199.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595785132,7.2074,199.68,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595785331,2.7,199.67,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595786125,2.7,199.67,199.62,0.03322679]
["bitfinex-derivatives","SOLF0:USTF0",1761595786332,2.7,199.67,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595790829,2.7,199.67,199.62,0.03322679]
["bitfinex-derivatives","SOLF0:USTF0",1761595791229,2.7,199.67,199.62,2.68322679]
["bitfinex-derivatives","SOLF0:USTF0",1761595801541,2.7,199.7,199.64,3.13640474]
["bitfinex-derivatives","SOLF0:USTF0",1761595801839,2.7,199.7,199.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595802040,2.7,199.69,199.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761595803141,2.7,199.69,199.65,2.6831617]
["bitfinex-derivatives","SOLF0:USTF0",1761595804043,3.09267,199.74,199.65,2.6831617]
["bitfinex-derivatives","SOLF0:USTF0",1761595804344,2.59,199.73,199.65,2.6831617]
["bitfinex-derivatives","SOLF0:USTF0",1761595804939,2.59,199.73,199.65,4.5408617]
["bitfinex-derivatives","SOLF0:USTF0",1761595805140,2.59,199.73,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595805840,2.78,199.72,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761595808947,2.78,199.71,199.65,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1761595809145,2.78,199.71,199.65,2.6331617]
["bitfinex-derivatives","SOLF0:USTF0",1761595809444,5.87267,199.74,199.67,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761595809643,2.78,199.73,199.65,2.6331617]
["bitfinex-derivatives","SOLF0:USTF0",1761595810445,3.09267,199.74,199.65,2.6331617]
["bitfinex-derivatives","SOLF0:USTF0",1761595810446,2.78,199.71,199.65,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1761595810645,2.78,199.69,199.65,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1761595810948,2.78,199.67,199.65,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1761595811142,2.78,199.67,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595811345,2.78,199.62,199.55,119.58776616]
["bitfinex-derivatives","SOLF0:USTF0",1761595811548,2.78,199.62,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595811745,2.78,199.59,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595812745,2.78,199.59,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595813051,0.03539052,199.56,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595813448,2.81539052,199.56,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595814048,0.03539052,199.56,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595815146,2.78,199.55,199.46,24.57415509]
["bitfinex-derivatives","SOLF0:USTF0",1761595815450,0.03539052,199.56,199.45,0.871809]
["bitfinex-derivatives","SOLF0:USTF0",1761595815451,0.03539052,199.56,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595815646,0.03539052,199.56,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595815850,0.03539052,199.56,199.54,5.73640474]
["bitfinex-derivatives","SOLF0:USTF0",1761595816350,2.78,199.56,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595817045,16.76,199.67,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595817046,2.78,199.61,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595817247,2.78,199.61,199.53,5.73640474]
["bitfinex-derivatives","SOLF0:USTF0",1761595817442,2.78,199.61,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595817951,2.81411877,199.59,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595818852,2.78,199.59,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595819554,0.03346678,199.58,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595819749,2.81346678,199.58,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595821855,2.81346678,199.58,199.55,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595822049,2.81346678,199.58,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595822452,2.81346678,199.58,199.52,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595822647,2.81346678,199.58,199.5,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595822855,2.81346678,199.58,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595823056,2.81346678,199.58,199.51,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595823955,7.32316678,199.58,199.51,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595824259,2.78,199.57,199.51,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595824455,2.78,199.57,199.51,4.60834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595824659,0.03346678,199.58,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595825258,0.03346678,199.58,199.55,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595825457,2.78,199.61,199.55,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595826053,2.78,199.6,199.55,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595826258,2.78,199.6,199.55,4.60834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595828858,2.78,199.59,199.55,4.60834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595829558,2.78,199.61,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595829758,4.5086,199.62,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595829960,7.2886,199.62,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595830160,2.78,199.61,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595830460,7.2886,199.62,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595831659,2.78,199.61,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595834356,2.00834898,199.67,199.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761595834357,2.81,199.63,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595834964,2.81,199.63,199.59,4.72834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595835367,2.81,199.62,199.53,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595835667,2.81,199.6,199.53,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595835862,4.5094,199.59,199.53,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595836059,7.3194,199.59,199.53,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595836664,7.3194,199.59,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595836869,7.3194,199.59,199.53,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595837168,2.81,199.58,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595837368,2.81,199.58,199.52,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595837963,2.81,199.57,199.52,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595838369,2.81,199.57,199.52,4.72834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595839467,2.81,199.57,199.52,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595839672,4.5097,199.58,199.54,4.72834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595839968,7.3197,199.58,199.54,4.72834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595841472,2.81,199.57,199.54,4.72834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595842073,4.5097,199.58,199.54,4.72834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595842473,7.3197,199.58,199.54,4.72834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595845086,7.3185,199.63,199.57,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595845280,2.81,199.62,199.57,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595845780,2.81,199.62,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595845980,7.3187,199.62,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595846583,7.3187,199.62,199.56,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595847581,4.5089,199.61,199.56,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595847778,2.81,199.6,199.56,4.72834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595848380,2.81,199.6,199.54,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595848678,2.00834898,199.58,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595849084,2.81,199.57,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595849286,4.81834898,199.55,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595849483,2.81,199.54,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595853688,7.3204,199.54,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595854293,7.3204,199.54,199.48,8.95602889]
["bitfinex-derivatives","SOLF0:USTF0",1761595854695,2.81,199.52,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595860188,2.81,199.52,199.48,8.95602889]
["bitfinex-derivatives","SOLF0:USTF0",1761595860593,2.81,199.52,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761595863795,2.81,199.6,199.5,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595864001,2.00834898,199.62,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595864202,4.81834898,199.62,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595864403,2.81,199.61,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595865001,2.81,199.61,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761595865700,2.81,199.61,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595866499,2.74,199.59,199.53,6.23602889]
["bitfinex-derivatives","SOLF0:USTF0",1761595866705,2.74,199.59,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595868900,7.2486,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595869297,4.5086,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595869604,2.74,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595872410,2.00834898,199.63,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595872704,2.74,199.64,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595872911,2.00834898,199.66,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595873308,2.74,199.62,199.54,6.23602889]
["bitfinex-derivatives","SOLF0:USTF0",1761595873509,2.74,199.62,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595874509,7.2488,199.62,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595875110,7.2488,199.62,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595876613,2.74,199.62,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595877406,7.2477,199.66,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595877709,7.2477,199.66,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595878714,2.74,199.66,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595878915,2.74,199.7,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595879117,2.74,199.7,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595879312,2.74,199.7,199.64,2.00834898]
["bitfinex-derivatives","SOLF0:USTF0",1761595879614,2.74,199.7,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595882812,3.09267,199.74,199.66,6.51584898]
["bitfinex-derivatives","SOLF0:USTF0",1761595883012,3.09267,199.74,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595883320,3.09267,199.74,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595884519,3.09267,199.74,199.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761595884718,3.09267,199.74,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595885018,3.12467214,199.74,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595888712,0.87145969,199.9,199.69,3.13252027]
["bitfinex-derivatives","SOLF0:USTF0",1761595888914,2.74,199.89,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595889116,2.74,199.89,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595889319,2.74,199.89,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595889621,2.74,199.89,199.81,17.91082037]
["bitfinex-derivatives","SOLF0:USTF0",1761595889821,2.74,199.89,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595891217,2.74,199.89,199.83,2.8548727]
["bitfinex-derivatives","SOLF0:USTF0",1761595892224,2.74,199.89,199.83,0.0348727]
["bitfinex-derivatives","SOLF0:USTF0",1761595892823,2.74,199.87,199.83,0.0348727]
["bitfinex-derivatives","SOLF0:USTF0",1761595893023,2.74,199.85,199.83,0.0348727]
["bitfinex-derivatives","SOLF0:USTF0",1761595893819,2.74,199.85,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761595894626,2.74,199.85,199.79,0.03419185]
["bitfinex-derivatives","SOLF0:USTF0",1761595896121,2.74,199.85,199.79,2.78419185]
["bitfinex-derivatives","SOLF0:USTF0",1761595896528,4.5035,199.85,199.79,2.78419185]
["bitfinex-derivatives","SOLF0:USTF0",1761595896726,2.78,199.84,199.79,0.03419185]
["bitfinex-derivatives","SOLF0:USTF0",1761595897125,2.78,199.81,199.79,0.03419185]
["bitfinex-derivatives","SOLF0:USTF0",1761595897331,5.91252027,199.8,199.79,0.03419185]
["bitfinex-derivatives","SOLF0:USTF0",1761595897623,5.91252027,199.8,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595897624,2.78,199.78,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595898329,2.78,199.76,199.69,189.3236493]
["bitfinex-derivatives","SOLF0:USTF0",1761595898730,2.78,199.76,199.69,192.0736493]
["bitfinex-derivatives","SOLF0:USTF0",1761595898936,2.78,199.76,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595899135,2.78,199.76,199.73,0.03467476]
["bitfinex-derivatives","SOLF0:USTF0",1761595906538,2.78,199.89,199.73,2.78467476]
["bitfinex-derivatives","SOLF0:USTF0",1761595906738,2.78,199.81,199.73,2.78467476]
["bitfinex-derivatives","SOLF0:USTF0",1761595907336,7.2844,199.81,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595908137,4.5039,199.83,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595908338,2.78,199.86,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595908737,4.504,199.83,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595909838,2.78,199.82,199.78,0.03422536]
["bitfinex-derivatives","SOLF0:USTF0",1761595911240,2.78,199.81,199.78,0.03422536]
["bitfinex-derivatives","SOLF0:USTF0",1761595911636,2.78,199.79,199.78,0.03422536]
["bitfinex-derivatives","SOLF0:USTF0",1761595912136,2.78,199.79,199.72,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761595912840,2.78,199.78,199.77,0.03398251]
["bitfinex-derivatives","SOLF0:USTF0",1761595913633,7.2851,199.78,199.72,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761595913838,2.78,199.77,199.69,131.01616957]
["bitfinex-derivatives","SOLF0:USTF0",1761595914335,7.2854,199.77,199.69,133.76616957]
["bitfinex-derivatives","SOLF0:USTF0",1761595914542,7.2854,199.77,199.76,0.03505715]
["bitfinex-derivatives","SOLF0:USTF0",1761595915238,7.2854,199.77,199.69,133.76616957]
["bitfinex-derivatives","SOLF0:USTF0",1761595915440,2.78,199.76,199.69,133.76616957]
["bitfinex-derivatives","SOLF0:USTF0",1761595916134,2.78,199.76,199.75,0.03611841]
["bitfinex-derivatives","SOLF0:USTF0",1761595917039,2.78,199.76,199.69,133.76616957]
["bitfinex-derivatives","SOLF0:USTF0",1761595917832,2.78,199.76,199.74,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1761595919239,2.78,199.75,199.74,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1761595919840,7.2861,199.73,199.67,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761595921242,2.78,199.73,199.67,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1761595921841,7.2861,199.73,199.67,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1761595922143,2.81666419,199.72,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595927642,2.83,199.71,199.65,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761595928238,2.83,199.69,199.61,8.86602889]
["bitfinex-derivatives","SOLF0:USTF0",1761595928546,2.83,199.69,199.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761595928748,2.83,199.63,199.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761595932148,2.83,199.63,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595932347,2.83,199.58,199.48,6.23602889]
["bitfinex-derivatives","SOLF0:USTF0",1761595932553,2.83,199.58,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595932949,2.83,199.54,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595933751,0.03175848,199.53,199.46,5.76252027]
["bitfinex-derivatives","SOLF0:USTF0",1761595934350,0.03175848,199.53,199.46,67.36252027]
["bitfinex-derivatives","SOLF0:USTF0",1761595934549,0.03175848,199.53,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595934746,2.83,199.58,199.49,5.76252027]
["bitfinex-derivatives","SOLF0:USTF0",1761595934954,2.83,199.58,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595936250,2.83,199.58,199.5,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1761595936450,2.83,199.58,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595936758,2.83,199.62,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595937055,2.83,199.62,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595937551,2.83,199.62,199.55,3.13252027]
["bitfinex-derivatives","SOLF0:USTF0",1761595937752,2.83,199.62,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595937951,2.83,199.62,199.54,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1761595938651,2.83,199.62,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595938851,2.83,199.62,199.56,0.03493164]
["bitfinex-derivatives","SOLF0:USTF0",1761595939858,2.83,199.59,199.56,0.03493164]
["bitfinex-derivatives","SOLF0:USTF0",1761595940655,2.83,199.57,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595940856,2.83,199.57,199.47,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595941052,2.83,199.57,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595941258,2.83,199.54,199.47,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595942462,0.03485479,199.52,199.47,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761595942661,2.86485479,199.52,199.47,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761595944564,2.86485479,199.52,199.47,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761595945063,2.86485479,199.52,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595945766,2.86485479,199.52,199.48,4.63965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595946468,2.86485479,199.52,199.48,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595948471,2.86485479,199.52,199.46,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761595948667,4.5113,199.5,199.42,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761595948868,2.83,199.49,199.43,63.56965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595949874,2.83,199.49,199.44,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761595950366,2.86201582,199.48,199.44,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761595950565,0.03201582,199.48,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595950769,0.03201582,199.48,199.45,4.63965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595952173,0.03201582,199.48,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761595954676,2.75201582,199.48,199.44,66.31965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595954876,2.75201582,199.48,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595955176,0.03201582,199.48,199.45,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1761595956570,2.75201582,199.48,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595956769,2.75201582,199.48,199.44,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595958074,0.03201582,199.48,199.44,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595958282,0.03201582,199.48,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595960771,0.03201582,199.48,199.46,4.75965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595960975,0.03201582,199.48,199.47,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761595961582,0.03201582,199.48,199.47,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1761595963976,2.72,199.52,199.47,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761595964175,2.72,199.52,199.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595965277,2.72,199.51,199.47,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761595965975,2.72,199.49,199.46,0.03552877]
["bitfinex-derivatives","SOLF0:USTF0",1761595966178,2.72,199.49,199.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761595967177,7.2316,199.49,199.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761595967382,2.72,199.48,199.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761595967682,2.72,199.53,199.47,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761595967876,4.5112,199.51,199.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595968178,2.72,199.54,199.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595968782,7.2309,199.52,199.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595968977,2.72,199.51,199.45,4.75965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595969285,2.72,199.51,199.46,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761595969686,2.72,199.51,199.44,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595969889,2.72,199.51,199.46,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761595970389,2.72,199.58,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595970590,2.72,199.57,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595971183,2.00965822,199.55,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595971380,2.72,199.51,199.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761595971786,2.72,199.51,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595971986,4.5116,199.49,199.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595972493,2.72,199.57,199.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595972790,4.5106,199.53,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595973286,7.2306,199.53,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595973487,2.72,199.53,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595973684,2.72,199.63,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595973986,2.72,199.59,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595974589,4.5103,199.55,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595974783,2.72,199.59,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595975184,4.5097,199.57,199.52,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595975386,2.72,199.59,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595975585,2.72,199.59,199.54,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761595975990,2.72,199.57,199.54,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761595976186,2.72,199.57,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595976382,2.72,199.57,199.52,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1761595976583,7.2299,199.56,199.52,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1761595976783,4.5099,199.56,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595977389,4.5094,199.59,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595977588,7.2294,199.59,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595978692,4.5094,199.59,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595979894,4.5084,199.63,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595980088,2.72,199.62,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595980494,2.72,199.61,199.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761595980893,4.5094,199.59,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595981095,9.0145,199.68,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595981096,2.72,199.65,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595981992,4.5089,199.61,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595982292,2.72,199.65,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595982493,4.5087,199.62,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595983094,2.72,199.65,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595983295,2.72,199.65,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595983498,4.5074,199.67,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761595983988,4.5074,199.67,199.61,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595984193,2.72,199.68,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761595985397,2.8,199.71,199.64,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595985599,2.8,199.71,199.64,4.84965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595986798,4.5069,199.7,199.64,4.84965822]
["bitfinex-derivatives","SOLF0:USTF0",1761595987296,2.8,199.71,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595987494,2.8,199.82,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595987800,2.8,199.78,199.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761595988098,2.8,199.77,199.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761595989498,2.8,199.77,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595989898,4.5054,199.76,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595990099,2.8,199.77,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595991298,4.5056,199.75,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595992101,7.3056,199.75,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595992597,2.8,199.72,199.68,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761595992895,2.8,199.72,199.65,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761595993101,2.8,199.68,199.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761595993300,2.8,199.68,199.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761595993500,2.8,199.68,199.61,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761595994292,7.3072,199.68,199.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596001702,4.5068,199.7,199.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596002204,4.5068,199.7,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596002400,4.5068,199.7,199.67,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761596002711,7.3064,199.72,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596003003,4.5059,199.74,199.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596003300,2.8,199.79,199.7,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761596004504,7.3058,199.75,199.72,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761596004708,2.8,199.75,199.72,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761596004899,2.8,199.79,199.72,2.00965822]
["bitfinex-derivatives","SOLF0:USTF0",1761596005104,2.8,199.79,199.74,4.84965822]
["bitfinex-derivatives","SOLF0:USTF0",1761596005806,4.5054,199.77,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596008002,4.5054,199.77,199.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596008003,7.3054,199.77,199.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596008306,4.5054,199.77,199.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596009007,4.5055,199.76,199.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596010308,4.5055,199.76,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596010309,2.8,199.76,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596010507,2.8,199.76,199.7,3.13227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596011507,4.5062,199.73,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596012508,7.3062,199.73,199.69,5.97227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596013102,7.3062,199.73,199.69,3.13227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596013406,4.5062,199.73,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596015006,7.1962,199.73,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596015212,7.1962,199.73,199.69,3.13227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596015512,7.1962,199.73,199.69,5.87227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596015807,7.1962,199.73,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596016308,2.69,199.77,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596017013,2.69,199.72,199.69,3.13227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596018010,4.5066,199.71,199.69,3.13227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596018211,2.69,199.7,199.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761596018510,2.69,199.7,199.67,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761596019613,2.69,199.69,199.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761596021113,7.1971,199.69,199.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761596024508,2.69,199.72,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596024817,2.69,199.72,199.67,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761596026217,4.5068,199.7,199.67,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761596027210,4.5068,199.7,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596027411,7.1962,199.73,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596027820,2.69,199.73,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596029023,4.5064,199.72,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596029226,7.1964,199.72,199.69,5.87227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596031928,4.5064,199.72,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596032129,4.5059,199.74,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596032329,2.69,199.73,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596032529,2.69,199.73,199.69,5.87227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596032829,2.69,199.78,199.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761596033024,2.69,199.78,199.67,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761596034032,4.5066,199.71,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596034929,7.1966,199.71,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596039729,2.69,199.76,199.69,5.87227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596039934,2.69,199.76,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596042037,4.5059,199.74,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596042538,7.1959,199.74,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596043139,2.69,199.73,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596043433,7.1962,199.73,199.68,5.87227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596043638,7.1962,199.73,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596045638,7.3062,199.73,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596045837,2.8,199.73,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596046034,4.5056,199.75,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596046637,7.3056,199.75,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761596047341,2.8,199.78,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596047742,2.8,199.78,199.72,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1761596048743,7.3053,199.77,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596049841,4.5055,199.76,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596051738,2.8,199.82,199.69,8.88602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596051943,2.8,199.81,199.71,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761596052845,2.8,199.76,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596053849,2.8,199.81,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596054445,7.305,199.78,199.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596054745,4.505,199.78,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596054944,4.5046,199.8,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596056042,4.5046,199.8,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596056444,2.8,199.83,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596056845,4.5047,199.8,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596057051,7.3047,199.8,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596057950,4.5048,199.79,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596058653,2.8,199.79,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596058954,2.8,199.79,199.76,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1761596059753,7.3048,199.79,199.76,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1761596060154,4.5048,199.79,199.76,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1761596060551,4.5048,199.79,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596060754,2.8,199.81,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596061949,4.5046,199.8,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596062154,7.3046,199.8,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596062848,4.5046,199.8,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596063048,2.8,199.83,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596063448,4.5046,199.8,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596063656,2.8,199.79,199.75,5.78227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596063855,2.8,199.79,199.75,3.13227309]
["bitfinex-derivatives","SOLF0:USTF0",1761596064851,9.005,199.89,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596064852,4.5046,199.8,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596065257,7.3046,199.8,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596065458,4.5046,199.8,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596065652,4.5041,199.82,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596065858,7.3041,199.82,199.79,4.65374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596066060,2.8,199.82,199.79,4.65374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596066763,2.8,199.86,199.77,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596066954,2.8,199.86,199.84,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596067261,209.32888805,199.97,199.84,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596067262,2.8,199.92,199.84,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596067456,2.8,199.92,199.87,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596068661,7.3029,199.88,199.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596068858,2.8,199.88,199.87,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596069862,2.8,199.88,199.85,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596070267,4.5029,199.87,199.85,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596071961,2.8,199.86,199.85,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596081472,2.62,199.84,199.78,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596082074,4.5047,199.8,199.78,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596082374,4.5047,199.8,199.78,4.63374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596083074,4.5047,199.8,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596084277,2.62,199.81,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596086072,4.505,199.78,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596086577,4.5055,199.76,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596087569,7.1251,199.78,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596087774,2.62,199.78,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596089079,2.62,199.87,199.76,4.63374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596089378,2.62,199.87,199.8,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596089575,7.1238,199.83,199.8,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596090271,7.1238,199.83,199.82,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596096880,7.1242,199.82,199.75,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761596097081,7.1242,199.82,199.81,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596097478,7.1242,199.82,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596097781,4.5042,199.82,199.81,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596098178,7.1242,199.82,199.81,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596098582,7.1242,199.82,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596098781,2.62,199.82,199.77,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596099376,2.62,199.83,199.71,8.86602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596099577,2.62,199.81,199.74,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596099782,7.126,199.74,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596099984,7.126,199.74,199.72,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596099985,2.62,199.73,199.72,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596100282,2.62,199.76,199.72,4.63374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596100476,2.62,199.76,199.74,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596101281,2.62,199.75,199.74,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596101683,4.5058,199.74,199.72,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596101883,7.1258,199.74,199.72,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596102078,2.62,199.73,199.65,8.86602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596102284,2.62,199.77,199.68,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596102485,2.62,199.75,199.66,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596102784,2.62,199.74,199.66,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596102983,2.62,199.74,199.67,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596103181,2.62,199.69,199.67,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596103389,2.62,199.74,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596103586,2.62,199.74,199.69,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596103885,2.62,199.71,199.69,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596104586,2.62,199.71,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596106285,2.87,199.73,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596107888,2.87,199.73,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596108088,2.87,199.72,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596108482,4.5065,199.72,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596108786,2.87,199.71,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596109686,7.3765,199.72,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596110287,2.87,199.71,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596111579,4.5065,199.72,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596111883,7.3765,199.72,199.7,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596112782,70.3482,199.82,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596112783,2.87,199.76,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596112982,2.87,199.76,199.74,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596113179,2.87,199.84,199.74,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596113384,2.87,199.84,199.76,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596113685,4.505,199.78,199.76,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596113885,7.375,199.78,199.76,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596115886,4.505,199.78,199.76,4.76374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596117290,2.87,199.79,199.76,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596117593,2.87,199.79,199.78,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596117990,4.5054,199.76,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596118190,4.5054,199.76,199.75,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596121092,4.505,199.78,199.75,4.76374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596121296,2.87,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596121492,2.87,199.78,199.77,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596122598,7.3749,199.78,199.77,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596122996,4.5049,199.78,199.77,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596124795,4.5046,199.8,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596125001,4.5046,199.8,199.79,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596125399,7.3741,199.82,199.79,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596126093,4.5041,199.82,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596126294,4.5041,199.82,199.81,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596126696,4.5037,199.84,199.81,4.76374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596126892,2.87,199.85,199.81,4.76374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596127195,2.87,199.95,199.84,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596127403,2.87,199.94,199.84,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596127603,2.87,199.93,199.84,2.00374575]
["bitfinex-derivatives","SOLF0:USTF0",1761596127902,4.5027,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596128103,7.3727,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596128302,2.87,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596129205,2.87,199.88,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596129498,2.87,199.91,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596130607,2.87,199.91,199.82,5.88912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596130807,2.87,199.91,199.85,0.03195393]
["bitfinex-derivatives","SOLF0:USTF0",1761596131103,2.87,199.86,199.85,0.03195393]
["bitfinex-derivatives","SOLF0:USTF0",1761596132005,4.5037,199.84,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596133200,4.504,199.83,199.81,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596133405,2.87,199.83,199.78,5.88912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596133706,2.87,199.83,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596133899,2.87,199.83,199.76,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596134103,2.87,199.83,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596134303,2.87,199.83,199.79,0.03279528]
["bitfinex-derivatives","SOLF0:USTF0",1761596134605,7.3347,199.8,199.79,0.03279528]
["bitfinex-derivatives","SOLF0:USTF0",1761596134999,7.3362,199.73,199.7,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596135207,7.3362,199.73,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596136000,4.5057,199.75,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596136207,4.5057,199.75,199.65,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761596136208,2.83,199.82,199.73,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596136403,2.83,199.82,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596136804,4.5048,199.79,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596137004,2.83,199.79,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596137806,0.03182169,199.78,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596138206,4.5054,199.77,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596139309,2.83,199.76,199.73,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596139509,4.53873297,199.77,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596139913,0.03333297,199.77,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596141712,0.03333297,199.77,199.76,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596142114,2.83,199.92,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596142307,9.91967176,200.02,199.83,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596142308,2.83,199.95,199.83,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596142513,3.12912503,199.93,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596142709,2.83,199.92,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596142914,4.5031,199.87,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596143815,7.3331,199.87,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596144819,2.83,199.85,199.8,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596145814,2.83,199.85,199.8,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596146020,2.83,199.85,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596146215,2.83,199.85,199.81,2.8016655]
["bitfinex-derivatives","SOLF0:USTF0",1761596146721,7.3334,199.85,199.81,2.8016655]
["bitfinex-derivatives","SOLF0:USTF0",1761596148015,2.83,199.85,199.81,2.8016655]
["bitfinex-derivatives","SOLF0:USTF0",1761596148217,7.3329,199.87,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596148422,2.83,199.86,199.83,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596149823,2.83,199.86,199.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596150023,2.83,199.86,199.82,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596151224,2.83,199.86,199.82,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596151626,2.83,199.85,199.82,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596154429,7.3328,199.88,199.82,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596157327,2.83,199.87,199.82,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596157931,2.83,199.87,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596158727,7.3323,199.9,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596159633,4.5026,199.89,199.83,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1761596160028,2.83,199.88,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596160238,2.83,199.87,199.82,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596160533,2.83,199.87,199.82,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596160733,2.83,199.86,199.82,3.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596161135,2.83,199.86,199.82,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596161332,2.83,199.86,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596161532,2.83,199.86,199.82,5.89912503]
["bitfinex-derivatives","SOLF0:USTF0",1761596161836,2.83,199.86,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596165439,2.83,199.86,199.81,0.0316655]
["bitfinex-derivatives","SOLF0:USTF0",1761596165440,2.64,199.85,199.81,0.0316655]
["bitfinex-derivatives","SOLF0:USTF0",1761596167440,2.64,199.84,199.81,0.0316655]
["bitfinex-derivatives","SOLF0:USTF0",1761596171044,2.64,199.84,199.81,2.7916655]
["bitfinex-derivatives","SOLF0:USTF0",1761596173040,2.64,199.84,199.81,0.0316655]
["bitfinex-derivatives","SOLF0:USTF0",1761596177449,2.64,199.84,199.81,2.7916655]
["bitfinex-derivatives","SOLF0:USTF0",1761596177650,7.1437,199.84,199.81,0.0316655]
["bitfinex-derivatives","SOLF0:USTF0",1761596177944,2.64,199.83,199.81,0.0316655]
["bitfinex-derivatives","SOLF0:USTF0",1761596180349,7.1439,199.83,199.81,0.0316655]
["bitfinex-derivatives","SOLF0:USTF0",1761596180549,2.64,199.82,199.81,0.0316655]
["bitfinex-derivatives","SOLF0:USTF0",1761596192155,2.64,199.82,199.75,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761596192365,2.64,199.79,199.75,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761596192561,2.64,199.79,199.71,8.99602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596192757,2.64,199.79,199.71,6.23602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596192957,2.64,199.79,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596193663,2.64,199.77,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596194464,2.67605611,199.77,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596195557,0.03605611,199.77,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596195862,2.84605611,199.77,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596197959,4.5056,199.76,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596198161,2.81,199.75,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761596198465,2.81,199.75,199.69,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761596199070,2.81,199.71,199.69,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761596199970,4.506,199.74,199.69,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761596200170,2.81,199.73,199.69,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761596200371,2.81,199.73,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596200572,0.03576913,199.72,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596202064,0.03576913,199.72,199.69,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761596202271,2.84576913,199.72,199.69,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761596202971,2.84576913,199.72,199.69,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761596203372,0.03576913,199.72,199.69,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761596203573,0.03576913,199.72,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596205376,0.03576913,199.72,199.71,4.66454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596206974,0.03576913,199.72,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596207174,0.03576913,199.72,199.71,4.66454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596208579,2.00454204,199.82,199.71,4.66454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596208580,4.5049,199.79,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596209072,4.5051,199.78,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596209778,4.5053,199.77,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596209978,7.3153,199.77,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596210976,2.81,199.76,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596211782,4.5053,199.77,199.74,4.66454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596212081,4.5046,199.8,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596212479,4.5046,199.8,199.78,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596212680,2.81,199.81,199.78,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596213588,2.81,199.85,199.8,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596213983,57.22491157,199.91,199.8,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596214284,2.81,199.88,199.8,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596214482,2.81,199.88,199.81,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1761596214685,2.81,199.83,199.81,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1761596215086,7.3139,199.83,199.81,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1761596215386,2.81,199.82,199.81,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1761596216784,7.3135,199.85,199.81,2.69476341]
["bitfinex-derivatives","SOLF0:USTF0",1761596216982,2.81,199.85,199.82,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596217282,2.81,199.85,199.82,4.66454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596217889,2.81,199.85,199.82,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596218289,4.5035,199.85,199.82,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596218989,7.3135,199.85,199.82,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596219187,2.81,199.83,199.81,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1761596219488,2.81,199.89,199.81,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1761596219991,2.81,199.89,199.8,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596220790,2.81,199.89,199.83,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1761596220991,7.3138,199.84,199.83,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1761596224992,4.5032,199.86,199.83,2.6940617]
["bitfinex-derivatives","SOLF0:USTF0",1761596225390,7.2732,199.86,199.83,2.6940617]
["bitfinex-derivatives","SOLF0:USTF0",1761596225795,2.83,199.85,199.83,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1761596226001,7.3335,199.85,199.83,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1761596226298,4.5035,199.85,199.83,2.7440617]
["bitfinex-derivatives","SOLF0:USTF0",1761596227299,4.503,199.87,199.83,4.74860374]
["bitfinex-derivatives","SOLF0:USTF0",1761596227499,2.83,199.92,199.85,4.71454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596227694,2.83,199.97,199.88,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596227995,2.83,200.01,199.93,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596228198,2.83,200.01,199.94,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596228895,7.33,200.0,199.94,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596229197,7.33,200.0,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596229198,2.83,200.0,199.96,4.71454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596229495,4.5004,199.99,199.96,4.7463169]
["bitfinex-derivatives","SOLF0:USTF0",1761596230498,2.83,199.97,199.96,0.03177486]
["bitfinex-derivatives","SOLF0:USTF0",1761596231503,2.83,199.97,199.91,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596232198,2.83,199.97,199.91,4.71454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596232592,4.5009,199.96,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596233000,2.83,199.97,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596233200,4.5005,199.98,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596233399,4.5005,199.98,199.94,4.71454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596233592,7.33,200.0,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596233796,4.83454204,200.04,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596233996,2.83,200.03,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596234501,2.83,200.03,199.92,0.03251359]
["bitfinex-derivatives","SOLF0:USTF0",1761596234800,2.83,200.0,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596235097,4.5008,199.97,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596235798,2.83,200.0,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596236101,2.83,199.98,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596236802,4.5011,199.96,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596237502,8.9973,200.07,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596237503,2.83,200.0,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596237703,2.83,199.99,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596238104,4.5008,199.97,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596239906,4.501,199.96,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596240100,2.83,199.99,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596241006,4.5013,199.95,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596243105,4.5013,199.95,199.89,2.00454204]
["bitfinex-derivatives","SOLF0:USTF0",1761596243106,2.83,200.0,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596245012,4.5006,199.98,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596245412,2.83,200.0,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596245709,2.83,199.96,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596246414,2.83,199.99,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596247015,4.5005,199.98,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596248712,8.9973,200.07,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596248713,2.83,200.02,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596249313,2.83,200.02,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596250317,7.3297,200.02,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596253114,7.3297,200.02,199.97,2.74199197]
["bitfinex-derivatives","SOLF0:USTF0",1761596253311,2.83,200.02,199.97,2.74199197]
["bitfinex-derivatives","SOLF0:USTF0",1761596254323,2.83,200.02,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596255318,34.14,200.1,199.98,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1761596255525,34.14,200.1,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596255526,2.79,200.05,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596256523,2.79,200.04,199.95,3.12646054]
["bitfinex-derivatives","SOLF0:USTF0",1761596256717,2.79,200.04,199.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596257226,4.4997,200.02,199.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596258416,2.79,200.04,199.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596260225,2.79,200.04,199.98,3.12646054]
["bitfinex-derivatives","SOLF0:USTF0",1761596261526,2.79,200.04,199.99,2.63170448]
["bitfinex-derivatives","SOLF0:USTF0",1761596262824,3.12646054,200.11,199.99,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1761596263132,2.79,200.12,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596265629,2.79,200.12,200.02,3.12646054]
["bitfinex-derivatives","SOLF0:USTF0",1761596265828,2.79,200.11,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596266330,2.79,200.11,200.04,0.03163308]
["bitfinex-derivatives","SOLF0:USTF0",1761596269532,2.79,200.08,200.04,0.03163308]
["bitfinex-derivatives","SOLF0:USTF0",1761596279935,3.12646054,200.07,200.04,0.03163308]
["bitfinex-derivatives","SOLF0:USTF0",1761596280133,2.79,200.06,200.04,0.03163308]
["bitfinex-derivatives","SOLF0:USTF0",1761596280727,2.79,200.04,199.92,6.23602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596280927,2.79,200.01,199.91,8.83602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596281132,2.79,200.01,199.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596289443,0.03154905,199.98,199.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596291345,2.80154905,199.98,199.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596291743,2.80154905,199.98,199.88,131.91922953]
["bitfinex-derivatives","SOLF0:USTF0",1761596291950,2.80154905,199.98,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596294449,2.80154905,199.98,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596295853,2.80154905,199.98,199.88,127.41662953]
["bitfinex-derivatives","SOLF0:USTF0",1761596295854,2.77,199.96,199.88,124.29016899]
["bitfinex-derivatives","SOLF0:USTF0",1761596296148,5.89646054,199.96,199.88,124.29016899]
["bitfinex-derivatives","SOLF0:USTF0",1761596296348,2.77,199.95,199.88,124.29016899]
["bitfinex-derivatives","SOLF0:USTF0",1761596301552,2.77,199.95,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596302448,2.77,199.95,199.89,5.75646054]
["bitfinex-derivatives","SOLF0:USTF0",1761596303450,0.03195814,199.94,199.89,3.12646054]
["bitfinex-derivatives","SOLF0:USTF0",1761596303653,0.03195814,199.94,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596305656,2.80195814,199.94,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596306251,2.80195814,199.94,199.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761596306756,2.80195814,199.94,199.88,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761596306953,2.80195814,199.94,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596308051,0.03195814,199.94,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596309752,0.03195814,199.94,199.93,4.63094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596311861,2.80195814,199.94,199.91,2.00094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596312051,0.03195814,199.94,199.91,2.00094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596312357,0.03195814,199.94,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761596313459,2.80195814,199.94,199.91,2.00094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596313756,2.80195814,199.94,199.91,4.63094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596315065,0.03195814,199.94,199.91,2.00094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596315358,2.84195814,199.94,199.91,4.68094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596316256,0.03195814,199.94,199.91,4.68094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596316460,2.84195814,199.94,199.91,4.68094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596318559,0.03195814,199.94,199.91,2.00094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596318861,0.03195814,199.94,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596320064,2.84195814,199.94,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596320764,0.03195814,199.94,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596320964,2.84195814,199.94,199.91,4.68094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596321857,2.84195814,199.94,199.91,2.00094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596322061,0.03195814,199.94,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596323765,0.03195814,199.94,199.93,4.68094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596324768,0.03195814,199.94,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596324968,0.03195814,199.94,199.93,4.68094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596329472,2.81,200.0,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596329669,2.81,200.0,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596331471,2.81,200.0,199.96,2.71164911]
["bitfinex-derivatives","SOLF0:USTF0",1761596331863,4.19234782,200.02,199.97,2.00094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596332069,2.81,200.01,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596332269,2.81,200.01,199.97,4.68094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596333588,2.81,200.01,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596336177,4.19236138,200.05,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596336382,29.02,200.08,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596336383,2.81,200.04,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596337679,2.00094271,200.03,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596337984,2.81,200.02,199.99,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1761596338177,4.81094271,200.0,199.99,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1761596338577,2.81,199.99,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596338781,2.81,199.95,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596339177,2.81,199.95,199.87,6.23602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596339178,2.81,199.95,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596339782,2.00094271,199.96,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596339989,2.00094271,199.96,199.88,6.23602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596340184,2.00094271,199.96,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596340385,0.03501503,199.93,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596341290,2.81,200.01,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596341485,2.81,200.01,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596342886,2.00094271,200.04,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596343383,2.00094271,200.04,199.96,0.03198488]
["bitfinex-derivatives","SOLF0:USTF0",1761596343589,2.81,200.04,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596343789,2.81,200.04,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596346185,2.00094271,200.08,199.99,2.00094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596346393,2.75,200.07,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596347788,2.75,200.07,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596348791,6.93395768,200.11,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596348992,2.75,200.11,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596349790,2.75,200.11,200.03,4.71094271]
["bitfinex-derivatives","SOLF0:USTF0",1761596351692,2.75,200.11,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596353292,2.75,200.11,200.05,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1761596353491,4.75094271,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596353795,4.75094271,200.14,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596353796,2.75,200.14,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596355093,2.75,200.14,200.09,0.03697538]
["bitfinex-derivatives","SOLF0:USTF0",1761596356795,61.06,200.19,200.09,0.03697538]
["bitfinex-derivatives","SOLF0:USTF0",1761596356796,2.75,200.12,200.09,0.03697538]
["bitfinex-derivatives","SOLF0:USTF0",1761596357194,2.75,200.18,200.09,2.74697538]
["bitfinex-derivatives","SOLF0:USTF0",1761596357496,2.75,200.15,200.09,2.74697538]
["bitfinex-derivatives","SOLF0:USTF0",1761596358398,4.75094271,200.15,200.09,2.74697538]
["bitfinex-derivatives","SOLF0:USTF0",1761596358794,4.75094271,200.17,200.09,2.74697538]
["bitfinex-derivatives","SOLF0:USTF0",1761596359292,2.75,200.17,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596359499,2.75,200.19,200.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761596361397,2.75,200.19,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596362897,4.75094271,200.18,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596364794,2.75,200.18,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596364999,2.00094271,200.19,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596366894,2.75,200.21,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596367100,2.00094271,200.19,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596367700,2.75,200.21,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596367900,2.00094271,200.19,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596370201,2.75,200.16,200.13,0.03488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596370803,2.75,200.16,200.13,2.74488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596376304,2.75,200.16,200.13,2.80488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596378706,5.82141943,200.19,200.13,2.80488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596378903,2.7,200.19,200.13,2.80488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596381310,2.7,200.17,200.13,2.80488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596381612,3.12141943,200.2,200.13,2.80488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596382006,5.82141943,200.2,200.13,2.80488305]
["bitfinex-derivatives","SOLF0:USTF0",1761596382414,5.82141943,200.2,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596383014,2.7,200.19,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596385816,5.82141943,200.19,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596388316,2.7,200.19,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596396318,2.7,200.14,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596405528,2.7,200.14,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596405734,3.12141943,200.16,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596405735,2.69,200.12,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596408138,2.69,200.12,200.02,9.04602889]
["bitfinex-derivatives","SOLF0:USTF0",1761596408429,2.69,200.09,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761596419735,4.63185886,200.17,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761596419940,2.69,200.2,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761596420146,2.69,200.19,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761596420941,2.69,200.19,200.12,3.12141943]
["bitfinex-derivatives","SOLF0:USTF0",1761596421841,2.69,200.19,200.12,5.93141943]
["bitfinex-derivatives","SOLF0:USTF0",1761596423241,2.69,200.19,200.12,3.12141943]
["bitfinex-derivatives","SOLF0:USTF0",1761596425242,2.69,200.19,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761596426043,2.69,200.19,200.13,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1761596431746,1.99768816,200.17,200.13,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1761596432049,2.69,200.16,200.13,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1761596434250,2.69,200.16,200.13,2.81537176]
["bitfinex-derivatives","SOLF0:USTF0",1761596440954,2.69,200.16,200.13,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1761596442155,4.68768816,200.16,200.13,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1761596442452,2.76,200.15,200.13,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1761596443257,4.75768816,200.14,200.13,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1761596443457,4.75768816,200.14,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761596443458,2.76,200.13,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761596443656,2.76,200.1,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761596445154,2.76,200.08,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761596450259,2.76,200.08,200.05,1.99768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596450556,2.76,200.08,200.07,1.99768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596462265,0.03581216,200.09,200.07,4.77768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596462767,0.03581216,200.09,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761596463565,2.76,200.17,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761596463870,2.76,200.17,200.12,1.99768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596465771,2.76,200.17,200.12,2.03284134]
["bitfinex-derivatives","SOLF0:USTF0",1761596466768,4.42520791,200.19,200.16,4.68768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596466971,2.63,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596467170,2.63,200.31,200.26,1.99768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596467473,2.63,200.31,200.28,1.99768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596467674,2.63,200.31,200.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596467874,2.63,200.31,200.27,1.99768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596468976,2.63,200.31,200.25,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1761596469568,2.63,200.29,200.25,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1761596475682,2.63,200.26,200.25,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1761596475879,4.62768816,200.26,200.25,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1761596477885,2.63,200.25,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596478090,1.99768816,200.2,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596478590,1.99768816,200.2,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596479892,0.03753492,200.18,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596484697,0.03753492,200.18,200.12,4.68768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596484896,0.03753492,200.18,200.12,1.99768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596485095,0.03753492,200.18,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596486396,0.03753492,200.18,200.14,1.99768816]
["bitfinex-derivatives","SOLF0:USTF0",1761596486698,0.03753492,200.18,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596496803,2.87753492,200.18,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596497605,0.03753492,200.18,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761596498508,0.03753492,200.18,200.15,5.80954939]
["bitfinex-derivatives","SOLF0:USTF0",1761596498809,0.03753492,200.18,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596500206,2.87753492,200.18,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596500607,0.03753492,200.18,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596517118,8.87259203,200.3,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596517324,2.84,200.3,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596519223,2.84,200.3,200.25,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1761596519523,2.84,200.3,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761596522322,2.84,200.29,200.25,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1761596526930,4.66603805,200.34,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596527135,2.58,200.32,200.25,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1761596527828,2.58,200.32,200.22,5.95954939]
["bitfinex-derivatives","SOLF0:USTF0",1761596528027,2.58,200.32,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596528236,2.58,200.3,200.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596528433,2.58,200.29,200.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596528737,2.58,200.28,200.26,0.03188192]
["bitfinex-derivatives","SOLF0:USTF0",1761596529131,2.58,200.28,200.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596530334,2.58,200.28,200.16,3.11954939]
["bitfinex-derivatives","SOLF0:USTF0",1761596530537,2.58,200.28,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596531038,2.58,200.25,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596532539,2.58,200.25,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596534238,2.61409969,200.22,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596536035,2.61409969,200.22,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596543146,2.61409969,200.22,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596546145,2.61409969,200.22,200.14,4.66322191]
["bitfinex-derivatives","SOLF0:USTF0",1761596546354,2.61409969,200.22,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596551154,2.61409969,200.22,200.1,7.50322191]
["bitfinex-derivatives","SOLF0:USTF0",1761596551354,2.61409969,200.22,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596551751,1.99776349,200.18,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596551957,2.58,200.17,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596554756,4.66603805,200.22,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596554757,2.65,200.15,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761596555856,2.65,200.15,200.07,9.3009854]
["bitfinex-derivatives","SOLF0:USTF0",1761596556058,2.65,200.15,200.07,4.63776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596558560,2.65,200.15,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596559466,2.65,200.15,200.09,1.99776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596559761,2.65,200.2,200.13,1.99776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596561256,2.65,200.2,200.15,1.99776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596561560,2.65,200.2,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596562353,2.65,200.2,200.15,1.99776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596562558,2.65,200.2,200.15,4.63776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596563354,2.65,200.2,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596563559,2.65,200.2,200.13,1.99776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596565865,2.65,200.2,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596566662,2.65,200.2,200.13,1.99776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596568770,2.65,200.2,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596569967,2.65,200.2,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596574775,4.64776349,200.2,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596576878,2.65,200.15,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596578579,2.65,200.13,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596579277,2.65,200.13,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596581076,2.65,200.13,200.06,4.65820443]
["bitfinex-derivatives","SOLF0:USTF0",1761596581378,2.65,200.13,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761596584684,4.66776349,200.18,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761596584984,2.67,200.17,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761596586083,1.99776349,200.16,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761596586384,2.74,200.15,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761596588283,2.74,200.15,200.07,9.33596792]
["bitfinex-derivatives","SOLF0:USTF0",1761596588989,2.74,200.15,200.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596589193,2.74,200.15,200.08,7.33820443]
["bitfinex-derivatives","SOLF0:USTF0",1761596590591,2.74,200.15,200.09,4.67776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596592888,2.74,200.15,200.09,1.99776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596593188,2.74,200.15,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596595582,2.74,200.18,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596604599,2.74,200.18,200.11,1.99776349]
["bitfinex-derivatives","SOLF0:USTF0",1761596604893,0.03558884,200.17,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596605097,2.74,200.16,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596607603,2.74,200.15,200.08,7.33820443]
["bitfinex-derivatives","SOLF0:USTF0",1761596607801,2.74,200.15,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596609306,2.74,200.15,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596620220,2.74,200.15,200.08,7.32650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596621925,2.65,200.14,200.08,7.32650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596623529,2.65,200.14,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596623926,2.65,200.13,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596624125,2.65,200.12,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596624630,2.65,200.16,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596625723,2.65,200.16,200.08,4.67650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596625931,12.61873753,200.17,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596626128,2.65,200.15,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596626425,2.65,200.14,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596626621,6.79529176,200.14,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596626822,2.65,200.14,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596627026,2.65,200.14,200.08,7.32650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596627522,2.65,200.14,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596628632,2.65,200.14,200.08,4.67650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596628830,2.65,200.14,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596633233,2.65,200.14,200.08,4.67650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596634236,2.65,200.14,200.07,4.67650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596634537,2.65,200.14,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596636531,4.14791271,200.16,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596636738,4.14791271,200.16,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596637037,2.65,200.17,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596637537,2.65,200.16,200.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596638338,2.65,200.16,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596639931,2.65,200.16,200.1,4.67650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596640134,2.65,200.16,200.09,4.67650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596640331,2.65,200.16,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596640332,2.65,200.16,200.08,7.32650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596640638,2.65,200.15,200.08,7.32650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596641736,4.15436323,200.16,200.08,7.32650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596641938,2.65,200.14,200.08,7.32650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596642640,2.65,200.14,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761596644143,2.65,200.14,200.07,4.67650435]
["bitfinex-derivatives","SOLF0:USTF0",1761596644344,6.24384832,200.1,199.87,21.534916]
["bitfinex-derivatives","SOLF0:USTF0",1761596644542,3.12192416,199.88,199.64,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1761596644735,127.8380014,199.87,199.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761596645036,2.52,199.71,199.64,46.87938502]
["bitfinex-derivatives","SOLF0:USTF0",1761596645241,2.52,199.67,199.62,46.87938502]
["bitfinex-derivatives","SOLF0:USTF0",1761596645638,4.57713245,199.66,199.63,46.87938502]
["bitfinex-derivatives","SOLF0:USTF0",1761596645835,7.69999397,199.65,199.62,46.87938502]
["bitfinex-derivatives","SOLF0:USTF0",1761596646034,4.51320548,199.64,199.63,16.8898824]
["bitfinex-derivatives","SOLF0:USTF0",1761596646437,4.51320548,199.64,199.62,46.87938502]
["bitfinex-derivatives","SOLF0:USTF0",1761596646743,4.66577385,199.65,199.62,63.76926742]
["bitfinex-derivatives","SOLF0:USTF0",1761596646944,13.09962022,199.63,199.62,16.8898824]
["bitfinex-derivatives","SOLF0:USTF0",1761596647743,15.42962022,199.63,199.62,16.8898824]
["bitfinex-derivatives","SOLF0:USTF0",1761596647944,21.46221225,199.63,199.62,16.8898824]
["bitfinex-derivatives","SOLF0:USTF0",1761596648345,77.08962022,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596648640,4.56635196,199.56,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596648838,3.78539032,199.58,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596649040,13.09962022,199.61,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596649244,6.08846928,199.63,199.55,10.77714092]
["bitfinex-derivatives","SOLF0:USTF0",1761596649438,6.08846928,199.62,199.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596649744,13.09962022,199.64,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596649940,13.09962022,199.63,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596650140,2.33,199.68,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596650539,13.09962022,199.67,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596651042,2.33,199.65,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596651243,2.33,199.65,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596651444,2.33,199.63,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596651634,7.48160611,199.62,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596651837,5.15160611,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596652044,5.15160611,199.6,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596652235,5.15160611,199.59,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596652439,5.15160611,199.58,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596652741,5.15160611,199.57,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596652940,5.15160611,199.56,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596653242,5.15160611,199.55,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596653443,5.15160611,199.54,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596653644,13.09962022,199.54,199.46,8.15714092]
["bitfinex-derivatives","SOLF0:USTF0",1761596653844,2.33,199.59,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596654038,13.09962022,199.58,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596654244,2.33,199.58,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596654437,13.09962022,199.57,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596654844,13.09962022,199.56,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596655046,13.09962022,199.57,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596655542,13.09962022,199.56,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596655847,13.09962022,199.57,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596656346,13.09962022,199.56,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596656643,13.09962022,199.58,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596656939,13.09962022,199.61,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596657345,13.09962022,199.6,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596657644,13.09962022,199.61,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596658044,13.09962022,199.6,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596658240,13.09962022,199.61,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596658545,15.42962022,199.61,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596658745,13.09962022,199.6,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596659043,15.42962022,199.6,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596659243,13.09962022,199.59,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596659643,13.09962022,199.58,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596659948,13.09962022,199.59,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596660146,15.42962022,199.59,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596660340,2.33,199.57,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596660849,13.09962022,199.56,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596661445,13.09962022,199.55,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596661646,13.09962022,199.56,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596662049,13.09962022,199.55,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596662347,13.09962022,199.56,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596662747,13.09962022,199.55,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596662947,13.09962022,199.56,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596663146,2.33,199.59,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596663546,13.09962022,199.58,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596663749,2.33,199.57,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596664147,13.09962022,199.56,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596664649,15.42962022,199.55,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596664850,2.33,199.55,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596665042,13.09962022,199.54,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596665241,2.33,199.53,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596665546,2.33,199.52,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596665748,2.33,199.51,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596665945,15.42962022,199.51,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596666141,13.09962022,199.5,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596666550,13.09962022,199.49,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596666949,13.09962022,199.48,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596667150,13.09962022,199.49,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596667543,15.42962022,199.48,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596667750,2.33,199.47,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596667947,15.42962022,199.46,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596668143,2.33,199.46,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596668346,2.33,199.44,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596668949,13.09962022,199.43,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596669150,2.33,199.46,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596669346,15.42962022,199.46,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596669643,13.09962022,199.45,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596670151,13.09962022,199.44,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596670350,13.09962022,199.45,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596670752,13.09962022,199.44,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596671051,13.09962022,199.45,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596671451,13.09962022,199.44,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596671648,13.09962022,199.45,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596671946,2.33,199.44,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596672154,15.42962022,199.44,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596672351,13.09962022,199.43,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596672954,13.09962022,199.42,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596673252,13.09962022,199.43,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596673653,13.09962022,199.42,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596673849,13.09962022,199.44,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596674551,13.09962022,199.43,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596674747,13.09962022,199.44,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761596675052,13.09962022,199.44,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596675253,6.8418,199.48,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596675456,2.33,199.46,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596675857,13.09962022,199.45,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596676357,13.09962022,199.44,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596676560,15.42962022,199.45,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596676856,2.33,199.44,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596677360,13.09962022,199.43,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596677766,13.09962022,199.42,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596677964,13.09962022,199.43,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596678156,2.33,199.41,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596678351,4.5126,199.44,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596678352,13.09962022,199.42,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596678551,13.09962022,199.43,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596678955,13.09962022,199.42,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596679156,13.09962022,199.43,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596679556,13.09962022,199.42,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596679763,13.09962022,199.43,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596680162,13.09962022,199.42,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596680365,13.09962022,199.43,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596680561,2.33,199.4,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596680865,13.09962022,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596681065,17.61352022,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596681268,13.09962022,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596681568,4.5139,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596681768,13.09962022,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596682263,4.5139,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596682471,13.09962022,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596682865,4.5139,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596683065,13.09962022,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596684261,4.03706699,199.37,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596684462,4.03706699,199.36,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596684765,17.61352022,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596684962,4.03751388,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596685168,17.1371341,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596685369,4.03751388,199.37,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596685669,19.4671341,199.37,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596685865,13.09962022,199.36,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596686070,13.09962022,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596686376,3.99901059,199.37,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596686568,3.99901059,199.36,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596686770,3.99901059,199.35,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596686968,4.00987562,199.34,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596687169,4.00987562,199.33,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596687470,4.00987562,199.32,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596687671,4.00987562,199.31,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596687871,4.00987562,199.3,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596688067,2.33,199.34,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596688264,3.91791024,199.33,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596688465,3.91791024,199.32,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596688667,15.42962022,199.34,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596688668,3.91791024,199.31,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596688864,3.91791024,199.3,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596689070,28.52924044,199.33,199.29,4.78363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596689265,3.9342706,199.32,199.29,4.78363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596689466,3.9342706,199.31,199.29,4.78363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596689675,3.9342706,199.3,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596690176,3.9342706,199.3,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596690375,3.9342706,199.29,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596690575,3.9342706,199.28,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596694478,19.94482022,199.33,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596694681,13.09962022,199.33,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596694878,13.09962022,199.33,199.28,2.01363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596695078,13.09962022,199.33,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596695975,15.42962022,199.33,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596696184,13.09962022,199.33,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596696976,13.09962022,199.33,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596697183,2.33,199.41,199.32,2.01363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596697479,2.33,199.41,199.34,2.01363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596697683,2.33,199.41,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596697873,4.5136,199.4,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596698073,6.8436,199.4,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596698478,4.5138,199.39,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596698782,2.33,199.39,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596699085,2.33,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596699283,2.33,199.38,199.29,4.78363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596699482,2.33,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596700177,4.5148,199.34,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596700381,2.33,199.33,199.27,2.01363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596700684,2.33,199.33,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596700882,2.33,199.33,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596701781,2.01363098,199.37,199.19,9.29668431]
["bitfinex-derivatives","SOLF0:USTF0",1761596701782,2.33,199.37,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596701985,2.33,199.37,199.31,4.78363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596702187,6.8443,199.37,199.31,4.78363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596702481,6.8443,199.37,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596702682,2.33,199.37,199.3,2.01363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596702878,4.515,199.34,199.3,4.78363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596703079,4.515,199.34,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596703587,6.845,199.34,199.29,4.78363098]
["bitfinex-derivatives","SOLF0:USTF0",1761596703785,6.845,199.34,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596705386,4.5152,199.33,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596707384,6.8557,199.31,199.28,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596707688,2.34,199.31,199.26,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596708086,4.5161,199.29,199.26,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596708281,4.5161,199.29,199.27,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596708686,6.8555,199.31,199.27,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596708885,2.34,199.34,199.27,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596709085,2.34,199.34,199.28,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596709290,2.34,199.34,199.29,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596709487,2.34,199.34,199.29,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596710084,2.34,199.34,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596710283,2.01363098,199.36,199.3,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596710484,4.35363098,199.36,199.3,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596711085,4.5149,199.34,199.3,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596711291,2.34,199.36,199.31,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596711689,6.8544,199.36,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596711886,2.34,199.4,199.33,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596712091,2.34,199.4,199.34,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596712487,2.34,199.4,199.35,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596712682,2.34,199.38,199.35,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596712885,2.34,199.38,199.33,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596713090,2.34,199.38,199.34,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596713688,2.34,199.38,199.34,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596713983,4.5143,199.37,199.34,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596715490,4.5145,199.36,199.34,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596715692,4.5145,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596716797,4.5145,199.36,199.33,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596717292,4.5145,199.36,199.34,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596719901,4.514,199.38,199.35,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596720097,4.514,199.38,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596720901,2.34,199.4,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596721198,2.34,199.4,199.34,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596721596,4.5145,199.36,199.34,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596722197,4.5139,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596722499,4.5139,199.38,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596722698,2.34,199.4,199.34,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596722901,4.5146,199.35,199.34,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596725803,0.03274551,199.36,199.34,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596726199,0.03274551,199.36,199.34,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596726893,0.03274551,199.36,199.35,4.66171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596727093,4.54724551,199.36,199.35,7.49171683]
["bitfinex-derivatives","SOLF0:USTF0",1761596727301,0.03274551,199.36,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596727494,2.34,199.43,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596727692,4.5135,199.41,199.38,7.51891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596727893,2.01363098,199.48,199.4,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596728201,2.34,199.45,199.4,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596728703,4.5131,199.42,199.4,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596729300,4.5131,199.42,199.41,0.03389633]
["bitfinex-derivatives","SOLF0:USTF0",1761596730605,61.58,199.52,199.41,4.7228097]
["bitfinex-derivatives","SOLF0:USTF0",1761596730902,2.34,199.48,199.41,4.7228097]
["bitfinex-derivatives","SOLF0:USTF0",1761596731102,2.34,199.45,199.41,4.7228097]
["bitfinex-derivatives","SOLF0:USTF0",1761596731295,2.34,199.45,199.41,7.5528097]
["bitfinex-derivatives","SOLF0:USTF0",1761596731495,2.34,199.45,199.41,7.51891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596731896,2.34,199.45,199.41,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596732099,6.8525,199.45,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596732800,4.5125,199.45,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596733001,4.5119,199.47,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596733199,4.5119,199.47,199.43,7.51891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596733602,6.8519,199.47,199.43,7.51891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596734008,4.5123,199.46,199.43,7.51891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596734304,2.34,199.47,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596734610,4.5125,199.45,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596734811,2.34,199.47,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596735003,2.34,199.47,199.42,7.41891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596735407,4.5122,199.46,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596735602,4.5122,199.46,199.42,7.41891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596735806,2.34,199.5,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596737312,4.512,199.47,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596737514,4.512,199.47,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596738413,4.5115,199.49,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596738909,4.5111,199.51,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596739513,4.5118,199.48,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596739716,2.34,199.54,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596740116,4.5116,199.49,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596740309,2.34,199.54,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596741117,4.5118,199.48,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596741416,2.34,199.52,199.45,2.76802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596742310,2.34,199.52,199.45,0.03802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596742511,3.14206122,199.47,199.45,0.03802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596742715,2.34,199.46,199.45,0.03802893]
["bitfinex-derivatives","SOLF0:USTF0",1761596743415,2.34,199.46,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596744713,2.34,199.45,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596744914,2.34,199.43,199.36,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596745417,4.5137,199.4,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596746123,4.5131,199.42,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596746522,0.03702637,199.4,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596747120,2.37702637,199.4,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596747321,2.37702637,199.4,199.36,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596747516,4.5144,199.36,199.35,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596747917,4.5144,199.36,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596748119,4.5149,199.34,199.33,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596748821,4.5149,199.34,199.32,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596749016,4.5149,199.34,199.32,7.41891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596749222,4.5149,199.34,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596749421,4.5145,199.36,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596749620,2.34,199.37,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596749823,0.03463809,199.35,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596750724,4.54943809,199.35,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596751724,4.515,199.34,199.32,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596751923,4.515,199.34,199.32,7.41891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596752116,4.515,199.34,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596753114,0.03463809,199.35,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596756226,0.03463809,199.35,199.32,7.41891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596756525,0.03463809,199.35,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596758727,0.03463809,199.35,199.33,7.41891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596759032,0.03463809,199.35,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596760423,0.03463809,199.35,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596760628,2.37463809,199.35,199.32,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596760834,6.855,199.34,199.32,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596761023,2.34,199.33,199.29,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596761235,2.34,199.33,199.27,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596761434,2.34,199.33,199.26,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596761638,4.5164,199.28,199.25,7.41891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596762935,4.55253267,199.28,199.25,7.41891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596763141,4.55253267,199.28,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596763336,0.03613267,199.28,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596763633,0.03613267,199.28,199.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761596767639,0.03613267,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596768338,2.37613267,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596768837,4.5167,199.26,199.22,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596769036,6.8567,199.26,199.21,7.36891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596769834,2.34,199.26,199.21,7.36891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596770033,2.34,199.24,199.17,7.36891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596770642,6.8572,199.24,199.17,7.36891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596771745,0.03378151,199.22,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596772743,0.03378151,199.22,199.18,5.82206122]
["bitfinex-derivatives","SOLF0:USTF0",1761596773041,0.03378151,199.22,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596773244,0.03378151,199.22,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596774448,2.34,199.29,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596774649,2.34,199.29,199.23,3.14206122]
["bitfinex-derivatives","SOLF0:USTF0",1761596774847,6.856,199.29,199.23,3.14206122]
["bitfinex-derivatives","SOLF0:USTF0",1761596775653,6.856,199.29,199.23,5.82206122]
["bitfinex-derivatives","SOLF0:USTF0",1761596776047,6.856,199.29,199.24,0.03413639]
["bitfinex-derivatives","SOLF0:USTF0",1761596776048,2.34,199.28,199.24,0.03413639]
["bitfinex-derivatives","SOLF0:USTF0",1761596776248,2.34,199.28,199.24,2.71413639]
["bitfinex-derivatives","SOLF0:USTF0",1761596777749,6.8555,199.32,199.24,2.71413639]
["bitfinex-derivatives","SOLF0:USTF0",1761596778546,6.8555,199.32,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596779144,2.34,199.32,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596780051,2.34,199.32,199.26,2.713876]
["bitfinex-derivatives","SOLF0:USTF0",1761596782356,6.8555,199.32,199.26,2.713876]
["bitfinex-derivatives","SOLF0:USTF0",1761596783156,2.34,199.3,199.26,2.713876]
["bitfinex-derivatives","SOLF0:USTF0",1761596783951,9.0269,199.41,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596784158,2.34,199.34,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596784758,2.34,199.34,199.26,2.71208121]
["bitfinex-derivatives","SOLF0:USTF0",1761596785059,4.5155,199.32,199.26,2.71208121]
["bitfinex-derivatives","SOLF0:USTF0",1761596786054,2.34,199.3,199.26,2.71208121]
["bitfinex-derivatives","SOLF0:USTF0",1761596786359,2.34,199.3,199.26,0.03208121]
["bitfinex-derivatives","SOLF0:USTF0",1761596786860,2.34,199.28,199.2,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596787260,2.34,199.28,199.21,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596787462,2.34,199.28,199.21,7.36891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596788056,4.5166,199.27,199.21,7.36891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596788458,6.8566,199.27,199.23,2.71321116]
["bitfinex-derivatives","SOLF0:USTF0",1761596790161,4.5168,199.26,199.23,2.71321116]
["bitfinex-derivatives","SOLF0:USTF0",1761596790360,6.8568,199.26,199.23,2.71321116]
["bitfinex-derivatives","SOLF0:USTF0",1761596793160,2.34,199.25,199.23,0.03321116]
["bitfinex-derivatives","SOLF0:USTF0",1761596793557,6.857,199.25,199.23,0.03321116]
["bitfinex-derivatives","SOLF0:USTF0",1761596795260,4.517,199.25,199.23,2.91321116]
["bitfinex-derivatives","SOLF0:USTF0",1761596795465,2.34,199.24,199.23,0.03321116]
["bitfinex-derivatives","SOLF0:USTF0",1761596796063,4.517,199.25,199.23,0.03321116]
["bitfinex-derivatives","SOLF0:USTF0",1761596796358,4.5165,199.27,199.23,4.72212453]
["bitfinex-derivatives","SOLF0:USTF0",1761596796559,2.34,199.3,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596796760,2.34,199.36,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596796965,2.34,199.36,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596797165,4.5157,199.31,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596797865,4.5157,199.31,199.28,2.01397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596798067,4.5157,199.31,199.28,4.89397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596799168,4.5157,199.31,199.28,4.92766378]
["bitfinex-derivatives","SOLF0:USTF0",1761596799666,4.5157,199.31,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596800869,4.5151,199.33,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596801966,4.5151,199.33,199.29,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596802166,4.5151,199.33,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596802869,6.8551,199.33,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596804267,4.5154,199.32,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596806066,4.5149,199.34,199.3,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596806267,2.34,199.36,199.32,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596806467,2.34,199.36,199.33,4.89397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596806670,2.34,199.36,199.33,6.70288546]
["bitfinex-derivatives","SOLF0:USTF0",1761596807972,4.5148,199.35,199.33,6.70288546]
["bitfinex-derivatives","SOLF0:USTF0",1761596808565,4.5148,199.35,199.33,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596809077,6.8548,199.35,199.33,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596809272,4.5151,199.34,199.32,9.58288546]
["bitfinex-derivatives","SOLF0:USTF0",1761596810370,2.34,199.33,199.32,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596810575,6.8553,199.33,199.31,4.68891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596812781,4.5153,199.33,199.31,7.56891337]
["bitfinex-derivatives","SOLF0:USTF0",1761596813879,4.5155,199.31,199.3,6.70288546]
["bitfinex-derivatives","SOLF0:USTF0",1761596814072,4.5155,199.31,199.3,2.01397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596814276,2.34,199.3,199.29,4.72257269]
["bitfinex-derivatives","SOLF0:USTF0",1761596814480,2.34,199.33,199.24,6.19778954]
["bitfinex-derivatives","SOLF0:USTF0",1761596814779,2.34,199.31,199.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596814975,2.34,199.31,199.22,8.21176163]
["bitfinex-derivatives","SOLF0:USTF0",1761596814976,4.5164,199.28,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596815180,4.5164,199.28,199.26,2.01397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596815376,4.5164,199.28,199.26,4.89397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596818279,4.5166,199.27,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596818481,0.03707876,199.29,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596818982,4.5163,199.28,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596819476,0.03707876,199.29,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596820075,0.03707876,199.29,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596820274,0.03707876,199.29,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596821182,0.03707876,199.29,199.28,4.89397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596821782,4.35397209,199.38,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596821981,4.35397209,199.38,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596822582,4.5147,199.35,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596822879,2.34,199.37,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596823083,4.5152,199.33,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761596823784,4.5152,199.33,199.32,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596825986,4.5147,199.35,199.32,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596826285,4.5147,199.35,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596826677,2.34,199.38,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596827284,4.5147,199.35,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596827480,6.8547,199.35,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596827886,4.5147,199.35,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596829084,4.514,199.38,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596829383,2.34,199.39,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596830193,4.5145,199.36,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596832185,4.514,199.38,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596832389,2.34,199.39,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596832778,4.5145,199.36,199.32,2.80546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596833181,2.34,199.36,199.32,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596834086,6.8549,199.34,199.32,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596834591,2.34,199.33,199.32,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1761596838991,2.34,199.29,199.26,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596839194,2.34,199.29,199.24,9.0148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596839787,2.34,199.29,199.24,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596840094,4.5164,199.27,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596841085,4.5164,199.27,199.25,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596841490,4.5164,199.27,199.25,9.0148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596841690,4.5164,199.27,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596842593,4.5164,199.27,199.25,9.0148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596844094,4.5164,199.27,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596846100,0.03576358,199.28,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596847590,0.03576358,199.28,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596848189,0.03576358,199.28,199.26,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596848387,0.03576358,199.28,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596848889,0.03576358,199.28,199.24,2.01397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596848890,2.37576358,199.28,199.25,9.0148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596849087,0.03576358,199.28,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596849291,4.55206358,199.28,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596852596,0.03576358,199.28,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596852898,0.03576358,199.28,199.27,4.78397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596858005,0.03576358,199.28,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596858197,0.03576358,199.28,199.27,4.78397209]
["bitfinex-derivatives","SOLF0:USTF0",1761596859702,0.03576358,199.28,199.27,9.0148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596860803,0.03576358,199.28,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761596861200,0.03576358,199.28,199.27,9.0148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596863206,2.34,199.34,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596864405,4.5149,199.34,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596864708,4.62369256,199.44,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596864709,2.34,199.38,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596865209,2.34,199.38,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596865606,2.34,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596866413,2.34,199.38,199.33,2.86564216]
["bitfinex-derivatives","SOLF0:USTF0",1761596866414,6.8541,199.38,199.33,2.86564216]
["bitfinex-derivatives","SOLF0:USTF0",1761596868113,4.5143,199.37,199.33,2.86564216]
["bitfinex-derivatives","SOLF0:USTF0",1761596868311,6.8543,199.37,199.33,2.86564216]
["bitfinex-derivatives","SOLF0:USTF0",1761596868706,4.5145,199.36,199.33,2.86564216]
["bitfinex-derivatives","SOLF0:USTF0",1761596868910,6.8545,199.36,199.33,2.86564216]
["bitfinex-derivatives","SOLF0:USTF0",1761596869510,6.8545,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761596870514,6.8545,199.36,199.33,2.86233123]
["bitfinex-derivatives","SOLF0:USTF0",1761596873320,2.34,199.35,199.33,0.03233123]
["bitfinex-derivatives","SOLF0:USTF0",1761596873721,6.8548,199.35,199.33,0.03233123]
["bitfinex-derivatives","SOLF0:USTF0",1761596874515,6.8548,199.35,199.33,4.71617786]
["bitfinex-derivatives","SOLF0:USTF0",1761596876421,2.34,199.34,199.33,0.03233123]
["bitfinex-derivatives","SOLF0:USTF0",1761596883522,2.34,199.28,199.26,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596883829,2.34,199.28,199.24,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596884127,6.8568,199.26,199.24,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596884626,6.8568,199.26,199.23,9.0748533]
["bitfinex-derivatives","SOLF0:USTF0",1761596886229,4.5505038,199.26,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596886724,4.5505038,199.26,199.24,9.1148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596886920,4.5505038,199.26,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596887223,4.5505038,199.26,199.24,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596887528,6.8905038,199.26,199.24,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596888829,6.8905038,199.26,199.24,9.1148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596889529,4.5505038,199.26,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596893033,4.5171,199.25,199.23,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596893235,2.34,199.24,199.22,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596893534,2.34,199.24,199.2,9.1148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596893931,2.34,199.25,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596896030,6.857,199.25,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596897137,2.34,199.24,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596897637,6.8572,199.24,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596899341,2.34,199.23,199.2,9.1148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596899541,6.8905038,199.26,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596899741,2.34,199.25,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596901037,6.857,199.25,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596901238,6.89060514,199.25,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596902142,4.55060514,199.25,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596902337,4.55060514,199.25,199.2,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596902338,0.03360514,199.25,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596911945,0.03360514,199.25,199.23,9.1148533]
["bitfinex-derivatives","SOLF0:USTF0",1761596912245,6.8565,199.27,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596913547,4.5165,199.27,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596916148,9.0289,199.36,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596916149,2.34,199.35,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596916844,4.5165,199.27,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596917047,2.34,199.3,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761596917848,2.34,199.3,199.24,2.90170764]
["bitfinex-derivatives","SOLF0:USTF0",1761596918052,4.5169,199.25,199.24,2.90170764]
["bitfinex-derivatives","SOLF0:USTF0",1761596921156,4.5169,199.25,199.24,9.14656094]
["bitfinex-derivatives","SOLF0:USTF0",1761596921962,4.5169,199.25,199.24,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1761596922759,6.8569,199.25,199.24,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1761596923257,6.8569,199.25,199.24,6.27656094]
["bitfinex-derivatives","SOLF0:USTF0",1761596925863,6.8569,199.25,199.24,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1761596926063,6.8569,199.25,199.2,70.51668431]
["bitfinex-derivatives","SOLF0:USTF0",1761596926064,4.5178,199.21,199.2,67.4648533]
["bitfinex-derivatives","SOLF0:USTF0",1761596926259,6.8578,199.21,199.2,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596926558,2.34,199.2,199.19,6.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1761596929859,2.34,199.24,199.19,8.9248533]
["bitfinex-derivatives","SOLF0:USTF0",1761596930555,2.34,199.2,199.17,9.29668431]
["bitfinex-derivatives","SOLF0:USTF0",1761596930760,2.34,199.18,199.12,9.29668431]
["bitfinex-derivatives","SOLF0:USTF0",1761596930961,2.34,199.18,199.11,9.29668431]
["bitfinex-derivatives","SOLF0:USTF0",1761596931163,2.34,199.18,199.1,9.29668431]
["bitfinex-derivatives","SOLF0:USTF0",1761596931359,2.34,199.18,199.09,11.97668431]
["bitfinex-derivatives","SOLF0:USTF0",1761596931560,2.34,199.18,199.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596931760,2.34,199.18,199.11,9.29668431]
["bitfinex-derivatives","SOLF0:USTF0",1761596931965,2.34,199.18,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596943768,2.34,199.18,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761596945164,2.34,199.18,199.08,63.23471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596945462,2.34,199.18,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596947668,2.34,199.18,199.08,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761596947968,2.34,199.13,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596948172,4.5201,199.11,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596948373,2.34,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596948573,2.34,199.13,199.07,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596949383,2.34,199.13,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596949676,2.01471103,199.21,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596949875,2.34,199.2,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596950080,6.8593,199.15,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596950282,2.34,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596950580,2.34,199.14,199.06,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596950781,2.34,199.14,199.1,4.61471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596950983,2.34,199.14,199.12,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596951173,4.5196,199.13,199.12,4.61471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596951578,4.5196,199.13,199.12,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596954383,4.52,199.12,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596954584,4.52,199.12,199.11,4.61471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596955176,2.34,199.2,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596955379,2.34,199.2,199.18,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596955776,2.34,199.29,199.18,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596955986,2.34,199.29,199.22,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596956182,4.5173,199.23,199.22,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596956585,6.8573,199.23,199.22,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596958980,4.5173,199.23,199.22,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596959588,2.34,199.26,199.22,4.61471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596959788,2.34,199.26,199.24,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596960682,4.5175,199.23,199.21,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596960887,6.8575,199.23,199.21,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596962590,4.5175,199.23,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596962791,4.5175,199.23,199.21,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596963986,6.8569,199.25,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596964186,2.34,199.25,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596964388,2.34,199.25,199.13,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761596964587,2.01471103,199.3,199.12,4.61471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596964588,2.34,199.2,199.12,4.61471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596964889,2.34,199.2,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596965686,4.5193,199.15,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596965991,2.34,199.18,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596967090,4.5195,199.14,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596972293,4.5195,199.14,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761596974993,4.5195,199.14,199.11,4.61471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596975193,4.5195,199.14,199.11,2.01471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596975496,4.5195,199.14,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761596978502,2.34,199.17,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761596981097,2.34,199.2,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761596981402,2.34,199.2,199.17,4.81471103]
["bitfinex-derivatives","SOLF0:USTF0",1761596981701,2.34,199.2,199.15,3.15011075]
["bitfinex-derivatives","SOLF0:USTF0",1761596982001,2.34,199.2,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761596987800,2.34,199.28,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761596991504,2.34,199.28,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597001407,61.2,199.31,199.15,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597001408,2.34,199.26,199.15,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597001607,2.34,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597001810,2.34,199.26,199.14,9.02746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597002111,2.34,199.26,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597002311,2.34,199.26,199.14,9.02746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597002512,2.34,199.26,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597003806,3.15011075,199.24,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597004007,2.34,199.23,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597004615,2.34,199.23,199.11,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597004913,2.34,199.2,199.1,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597005307,2.34,199.17,199.07,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597005514,2.34,199.17,199.06,8.82746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597005710,4.5207,199.08,199.06,8.82746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597005911,2.34,199.15,199.05,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597006215,2.34,199.15,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597006406,2.34,199.15,199.04,8.97746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597007006,4.5208,199.08,199.04,8.97746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597007306,2.34,199.08,199.03,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597007613,2.34,199.08,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597007614,2.34,199.08,199.01,8.97746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597008114,2.34,199.07,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597011011,2.34,199.13,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597012818,2.34,199.1,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597018010,2.34,199.13,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597023724,2.34,199.19,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597026024,2.34,199.19,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597027225,2.34,199.19,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597032825,2.34,199.19,199.03,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597032826,2.34,199.14,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597033029,2.34,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597033828,2.34,199.11,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761597035931,2.34,199.11,198.98,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1761597036127,2.34,199.11,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597036925,3.15011075,199.09,198.96,6.22746199]
["bitfinex-derivatives","SOLF0:USTF0",1761597037129,2.34,199.04,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597039225,3.15011075,199.03,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597039428,2.34,199.02,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597042837,2.34,199.02,198.95,2.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597043138,2.34,199.06,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597043641,2.34,199.06,198.98,4.82071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597045541,2.34,199.06,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597046141,2.34,199.06,198.96,2.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597046939,2.34,199.06,198.96,4.82071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597047435,2.34,199.06,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597047644,2.34,199.05,198.98,2.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597048842,2.34,199.05,198.94,10.75116199]
["bitfinex-derivatives","SOLF0:USTF0",1761597048843,2.34,199.09,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597050746,2.34,199.07,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597055052,2.34,199.07,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597055247,2.02071855,199.05,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597055448,2.34,199.04,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597057853,2.02071855,199.05,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761597064559,2.34,199.06,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597064759,2.34,199.22,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597064957,2.34,199.12,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597067356,2.34,199.12,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597067766,2.34,199.12,199.06,2.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597068062,2.34,199.12,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597069162,4.36071855,199.15,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597069962,2.34,199.14,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597070857,2.34,199.22,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597071058,2.34,199.18,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597071961,2.34,199.18,199.09,2.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597071962,2.34,199.21,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597072161,2.34,199.21,199.01,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761597072162,4.36071855,199.24,199.15,2.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597072361,2.34,199.24,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597073969,2.02071855,199.23,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597077672,2.34,199.24,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597077967,2.02071855,199.22,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597078572,2.34,199.18,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597078768,2.02071855,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597078972,2.02071855,199.15,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761597079174,2.02071855,199.15,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597084978,0.03198778,199.13,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597085373,2.37198778,199.13,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597087478,2.34,199.12,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597092977,2.34,199.12,199.04,2.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597094681,2.34,199.12,199.04,4.80071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597096590,2.34,199.12,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597102496,2.34,199.12,199.06,2.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597102692,2.34,199.12,199.06,4.80071855]
["bitfinex-derivatives","SOLF0:USTF0",1761597103192,2.34,199.12,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597107196,2.34,199.12,199.03,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597107498,2.34,199.12,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597107893,5.49404452,199.12,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597108094,2.34,199.1,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597108600,2.34,199.1,198.97,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597108793,2.34,199.1,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597109004,9.7,199.09,198.96,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597109300,9.7,199.09,198.86,14.94268741]
["bitfinex-derivatives","SOLF0:USTF0",1761597109301,2.34,199.07,198.94,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597109895,2.34,199.07,198.97,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597110101,2.34,199.06,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597110895,2.34,199.06,198.97,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597113305,2.34,199.06,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597118807,2.34,199.06,198.93,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597119202,2.34,199.06,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597122212,2.34,199.06,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761597124215,15.28998894,199.13,198.9,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597124216,2.35,199.16,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761597124417,2.35,199.13,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761597124617,2.35,199.12,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761597126918,2.35,199.11,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761597128325,2.35,199.1,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761597129727,2.35,199.1,199.02,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597130026,2.35,199.1,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597131022,3.61817519,199.15,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597131226,3.61817519,199.15,199.02,3.15404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597131227,2.35,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597132225,5.97016638,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597132422,3.62016638,199.19,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597132617,2.35,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597133828,5.97062358,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597134129,2.35,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597135025,2.35,199.24,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597136428,2.35,199.23,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597138326,3.15404452,199.21,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597138522,2.35,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597138721,2.35,199.19,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597139723,3.15404452,199.18,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597139930,2.35,199.17,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597141123,2.35,199.14,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597141323,5.50404452,199.12,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597141527,2.35,199.11,198.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597144434,2.35,199.11,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597144630,5.50404452,199.14,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597144837,2.35,199.13,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597146139,0.0325734,199.08,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597148541,0.0325734,199.08,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597149737,0.0325734,199.08,199.01,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1761597149939,0.0325734,199.08,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597152745,0.0325734,199.08,199.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1761597152944,0.0325734,199.08,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597163551,0.0325734,199.08,199.03,5.99404452]
["bitfinex-derivatives","SOLF0:USTF0",1761597163760,0.0325734,199.08,199.05,4.73836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597164057,0.0325734,199.08,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597164657,2.35,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597165857,2.35,199.1,198.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597166058,2.35,199.1,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597166658,2.01836886,199.09,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597166854,4.36836886,199.06,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597167064,2.35,199.05,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597168458,0.03233529,199.02,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597168861,0.03233529,199.02,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597170555,0.03233529,199.02,198.97,4.73836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597170858,0.03233529,199.02,198.97,2.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597171062,0.03233529,199.02,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597175259,2.35,199.01,198.94,2.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597175460,2.35,199.01,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597178565,2.38216551,198.99,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597182972,0.03216551,198.99,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597183268,2.38216551,198.99,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597184166,0.03216551,198.99,198.94,4.73836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597184471,0.03216551,198.99,198.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761597185571,2.37216551,198.99,198.92,4.68836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597186264,2.37216551,198.99,198.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597186464,2.34,198.99,198.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597187471,2.34,198.99,198.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597187669,2.34,198.97,198.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597187871,2.34,198.91,198.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597188167,2.34,198.91,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597189672,2.34,198.88,198.82,2.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597189870,2.34,198.88,198.82,4.68836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597190372,2.34,198.88,198.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597191171,0.03167848,198.89,198.82,4.68836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597191371,0.03167848,198.89,198.85,2.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597191572,0.03167848,198.89,198.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597192168,2.34,198.95,198.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597193074,0.03296413,198.89,198.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597193874,2.34,198.95,198.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597194065,2.34,198.92,198.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597194573,2.34,198.92,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761597194574,2.34,198.92,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597194876,0.03223874,198.9,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597198375,2.37223874,198.9,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597200371,4.3906076,198.9,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597200577,2.34,198.89,198.77,2.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597200775,2.34,198.89,198.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597200972,0.03223874,198.9,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597201173,3.59885206,199.03,198.89,2.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597201375,2.38,199.05,198.94,2.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597201579,2.38,199.05,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597201978,2.38,199.05,198.95,4.68836886]
["bitfinex-derivatives","SOLF0:USTF0",1761597202181,2.38,199.04,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597203682,2.38,199.04,198.98,0.03686939]
["bitfinex-derivatives","SOLF0:USTF0",1761597210778,2.38,198.98,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597211077,2.38,198.95,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597213183,0.03407342,198.92,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597217379,2.41407342,198.92,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597223785,0.03407342,198.92,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597232592,2.38,198.91,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597232797,2.38,198.91,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597234394,0.03180013,198.86,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597235301,0.03180013,198.86,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597235898,0.03180013,198.86,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597238396,0.03180013,198.86,198.81,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761597238594,0.03180013,198.86,198.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597239291,2.41180013,198.86,198.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597239498,0.03180013,198.86,198.74,3.15991982]
["bitfinex-derivatives","SOLF0:USTF0",1761597239801,0.03180013,198.86,198.76,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761597240399,2.66,198.9,198.77,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761597240993,72.39110445,202.31,198.75,14.98190943]
["bitfinex-derivatives","SOLF0:USTF0",1761597240994,4.61133884,199.0,198.75,14.98190943]
["bitfinex-derivatives","SOLF0:USTF0",1761597241303,2.66,198.96,198.85,3.15991982]
["bitfinex-derivatives","SOLF0:USTF0",1761597241505,2.66,198.96,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597242298,2.66,198.95,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597243301,2.66,198.95,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597243502,2.66,198.95,198.89,0.0350451]
["bitfinex-derivatives","SOLF0:USTF0",1761597243898,2.73,198.93,198.89,0.0350451]
["bitfinex-derivatives","SOLF0:USTF0",1761597244302,2.73,198.91,198.89,0.0350451]
["bitfinex-derivatives","SOLF0:USTF0",1761597245200,5.88991982,198.91,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597245406,2.73,198.9,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597248201,3.15991982,198.88,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597248406,2.77,198.87,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597251107,2.77,198.87,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597252108,2.77,198.87,198.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597253910,2.77,198.93,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597254205,6.31567015,198.92,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597254511,2.77,198.92,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597255204,2.77,198.92,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597257400,2.77,198.92,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597259003,2.77,198.92,198.83,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1761597259208,2.77,198.92,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597260512,2.77,198.92,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597262614,2.77,199.0,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597262814,2.77,198.98,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597263016,3.15991982,199.02,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597263017,2.77,198.96,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597263210,3.55409523,198.95,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597263410,2.77,198.96,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597263715,2.77,199.03,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597263904,3.15991982,199.08,198.87,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597263905,6.32492254,199.02,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597264105,3.55492254,199.01,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597264507,2.77,199.02,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597264914,2.77,199.07,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597265117,2.77,199.05,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597265306,6.32415394,199.04,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597265506,0.03745765,199.0,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597267706,2.80745765,199.0,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597270216,2.80745765,199.0,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597271112,2.77,199.0,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597271918,2.80535404,198.97,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761597276025,2.80535404,198.97,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597276819,2.77,198.97,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597277716,0.03263085,198.93,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597288934,0.03263085,198.93,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597289129,0.03263085,198.93,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597289533,4.88226107,199.01,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597290033,4.88226107,199.01,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597290034,2.86,199.01,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597290431,2.86,199.01,198.99,2.02226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597297140,2.86,199.07,198.99,2.02226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597297332,2.86,199.05,199.01,2.02226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597298843,2.86,199.05,199.01,2.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1761597299140,2.86,199.05,199.01,0.03315444]
["bitfinex-derivatives","SOLF0:USTF0",1761597300847,3.54061177,199.04,199.01,0.03315444]
["bitfinex-derivatives","SOLF0:USTF0",1761597301145,2.86,199.02,198.86,2.02226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597301440,2.86,199.02,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597301441,2.86,198.92,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597301635,2.86,198.89,198.8,2.02226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597301839,2.86,198.89,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597302135,2.86,198.85,198.76,4.79226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597302547,2.86,198.85,198.78,4.79226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597303438,2.86,198.85,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597304744,2.65,198.83,198.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597304945,2.65,198.83,198.71,4.62226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597304946,2.02226107,198.82,198.71,4.62226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597305145,4.67226107,198.82,198.73,2.02226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597305448,4.67226107,198.82,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597306547,0.03779943,198.8,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597306747,2.78779943,198.8,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597307441,0.03779943,198.8,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597310349,0.03779943,198.8,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597310546,0.03779943,198.8,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597311239,2.75,198.85,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597311640,4.77226107,198.89,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597311840,2.75,198.88,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597312051,2.75,198.88,198.66,82.44233983]
["bitfinex-derivatives","SOLF0:USTF0",1761597312052,0.03767282,198.81,198.8,4.67226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597312348,2.02226107,198.89,198.8,4.67226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597312349,2.75,198.92,198.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597312549,2.75,198.92,198.83,4.67226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597312952,4.77226107,198.91,198.83,4.67226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597313448,2.75,198.9,198.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597313845,2.75,198.88,198.79,4.67226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597314645,2.75,198.88,198.85,0.03737805]
["bitfinex-derivatives","SOLF0:USTF0",1761597317551,2.75,199.03,198.85,0.03737805]
["bitfinex-derivatives","SOLF0:USTF0",1761597317752,2.75,198.92,198.85,2.68737805]
["bitfinex-derivatives","SOLF0:USTF0",1761597318054,4.77226107,198.95,198.87,4.67226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597319256,2.75,198.95,198.89,0.03173506]
["bitfinex-derivatives","SOLF0:USTF0",1761597321961,2.75,198.93,198.89,0.03173506]
["bitfinex-derivatives","SOLF0:USTF0",1761597322756,2.75,198.93,198.85,4.67226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597323561,2.75,198.93,198.89,0.03342643]
["bitfinex-derivatives","SOLF0:USTF0",1761597324962,4.5248,198.9,198.89,0.03342643]
["bitfinex-derivatives","SOLF0:USTF0",1761597330970,7.2748,198.9,198.89,0.03342643]
["bitfinex-derivatives","SOLF0:USTF0",1761597331469,4.5248,198.9,198.89,0.03342643]
["bitfinex-derivatives","SOLF0:USTF0",1761597332973,61.42,199.0,198.89,0.03342643]
["bitfinex-derivatives","SOLF0:USTF0",1761597332974,4.5245,198.92,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597333469,4.5245,198.92,198.89,2.0556875]
["bitfinex-derivatives","SOLF0:USTF0",1761597333470,7.2745,198.92,198.89,0.03342643]
["bitfinex-derivatives","SOLF0:USTF0",1761597333765,4.5248,198.9,198.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597334370,2.75,198.95,198.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597334674,2.81,198.92,198.89,0.0338388]
["bitfinex-derivatives","SOLF0:USTF0",1761597335275,2.81,198.9,198.89,0.0338388]
["bitfinex-derivatives","SOLF0:USTF0",1761597335575,2.81,198.9,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597336074,2.81,198.93,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597336274,2.81,198.93,198.88,0.03355304]
["bitfinex-derivatives","SOLF0:USTF0",1761597336873,7.3352,198.89,198.88,0.03355304]
["bitfinex-derivatives","SOLF0:USTF0",1761597337078,2.81,198.9,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597337978,4.5256,198.87,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597338277,2.81,198.9,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597338672,2.02226107,198.92,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597338879,0.03267769,198.87,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597339176,0.03267769,198.87,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597339572,4.55827769,198.87,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597340677,4.5258,198.86,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597344378,4.5258,198.86,198.8,2.02226107]
["bitfinex-derivatives","SOLF0:USTF0",1761597344578,4.5258,198.86,198.7,18.35508431]
["bitfinex-derivatives","SOLF0:USTF0",1761597344579,2.81,198.8,198.66,0.875692]
["bitfinex-derivatives","SOLF0:USTF0",1761597344779,123.60860972,198.85,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597344780,2.02226107,198.71,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597344985,3.56422737,198.79,198.47,12.25789419]
["bitfinex-derivatives","SOLF0:USTF0",1761597344986,2.02226107,198.74,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597345877,2.81,198.76,198.65,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761597346078,2.02226107,198.74,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597346283,0.03278541,198.71,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597348975,0.03278541,198.71,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597350282,0.03278541,198.71,198.69,5.78569682]
["bitfinex-derivatives","SOLF0:USTF0",1761597350482,2.81,198.8,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597351285,2.81,198.8,198.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597352278,2.81,198.8,198.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597352677,2.81,198.8,198.74,0.03475852]
["bitfinex-derivatives","SOLF0:USTF0",1761597353286,2.81,198.84,198.76,5.78569682]
["bitfinex-derivatives","SOLF0:USTF0",1761597353785,2.81,198.84,198.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597354787,2.81,198.84,198.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597354978,2.81,198.84,198.78,0.03342922]
["bitfinex-derivatives","SOLF0:USTF0",1761597357589,2.81,198.91,198.78,2.65342922]
["bitfinex-derivatives","SOLF0:USTF0",1761597358484,2.81,198.91,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761597358983,2.81,198.91,198.8,3.16569682]
["bitfinex-derivatives","SOLF0:USTF0",1761597359190,2.81,198.91,198.83,0.03298967]
["bitfinex-derivatives","SOLF0:USTF0",1761597359993,2.81,198.91,198.83,2.65298967]
["bitfinex-derivatives","SOLF0:USTF0",1761597366590,2.81,198.91,198.83,3.19868649]
["bitfinex-derivatives","SOLF0:USTF0",1761597366788,2.81,198.91,198.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597368894,2.81,198.91,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761597369084,2.81,198.91,198.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597369293,2.8,198.95,198.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597370690,4.5247,198.91,198.83,3.16569682]
["bitfinex-derivatives","SOLF0:USTF0",1761597370892,2.8,198.9,198.89,0.03696198]
["bitfinex-derivatives","SOLF0:USTF0",1761597371794,2.8,198.9,198.83,3.16569682]
["bitfinex-derivatives","SOLF0:USTF0",1761597372194,2.8,198.9,198.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597372393,2.8,198.9,198.88,0.03547406]
["bitfinex-derivatives","SOLF0:USTF0",1761597373592,4.5237,198.95,198.88,0.03547406]
["bitfinex-derivatives","SOLF0:USTF0",1761597373791,2.8,198.94,198.88,0.03547406]
["bitfinex-derivatives","SOLF0:USTF0",1761597374493,2.8,198.92,198.88,0.03547406]
["bitfinex-derivatives","SOLF0:USTF0",1761597377598,2.8,198.98,198.88,2.68547406]
["bitfinex-derivatives","SOLF0:USTF0",1761597378190,2.8,198.96,198.88,7.21057406]
["bitfinex-derivatives","SOLF0:USTF0",1761597378388,2.8,198.96,198.88,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761597379192,2.8,198.96,198.9,0.03817442]
["bitfinex-derivatives","SOLF0:USTF0",1761597380494,2.8,198.95,198.9,0.03817442]
["bitfinex-derivatives","SOLF0:USTF0",1761597382789,2.8,198.95,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597383093,2.8,198.95,198.9,0.03817442]
["bitfinex-derivatives","SOLF0:USTF0",1761597385297,2.8,198.92,198.9,0.03817442]
["bitfinex-derivatives","SOLF0:USTF0",1761597385598,2.8,198.88,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597386190,0.03546943,198.94,198.86,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597386501,2.8,199.03,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761597386696,2.8,199.03,198.97,3.16569682]
["bitfinex-derivatives","SOLF0:USTF0",1761597388101,2.8,199.03,198.98,0.03508648]
["bitfinex-derivatives","SOLF0:USTF0",1761597395103,2.8,199.03,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597395801,2.69,199.01,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597397507,2.69,198.95,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597411619,0.03561601,198.96,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597411820,0.03561601,198.96,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597412723,2.69,198.98,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597413623,0.03241962,198.95,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597414320,2.72241962,198.95,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597419430,0.03241962,198.95,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597419628,0.03241962,198.95,198.91,2.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1761597419929,0.03241962,198.95,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597424533,2.89241962,198.95,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761597424733,2.89241962,198.95,198.89,4.73151405]
["bitfinex-derivatives","SOLF0:USTF0",1761597426134,2.89241962,198.95,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597427231,0.03241962,198.95,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597427536,0.03241962,198.95,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597429338,0.03241962,198.95,198.94,2.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1761597429536,0.03241962,198.95,198.94,4.71151405]
["bitfinex-derivatives","SOLF0:USTF0",1761597429832,2.73,199.05,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597430032,3.6213011,199.04,198.97,2.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1761597430238,3.6213011,199.04,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597430439,2.73,199.05,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597431638,2.73,199.05,199.0,2.7265677]
["bitfinex-derivatives","SOLF0:USTF0",1761597433037,4.75151405,199.01,199.0,0.0365677]
["bitfinex-derivatives","SOLF0:USTF0",1761597433239,2.73,199.0,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597435632,0.03624891,198.98,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597439242,0.03624891,198.98,198.92,4.71151405]
["bitfinex-derivatives","SOLF0:USTF0",1761597439442,0.03624891,198.98,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597439838,0.03624891,198.98,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597440644,2.73,199.0,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597440845,2.02151405,199.04,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597441045,2.73,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597441245,3.62336229,199.02,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597441446,0.03380984,198.98,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597442846,0.03380984,198.98,198.95,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761597443044,0.03380984,198.98,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597447647,0.03380984,198.98,198.96,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1761597447848,0.03380984,198.98,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597453463,2.73,198.97,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597456062,2.86380984,198.98,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597462266,2.86380984,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597464270,0.03380984,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597464671,0.03380984,198.98,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597470371,2.86380984,198.98,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597470972,0.03380984,198.98,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597471777,0.03380984,198.98,198.96,4.79151405]
["bitfinex-derivatives","SOLF0:USTF0",1761597472577,0.03380984,198.98,198.97,2.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1761597473677,0.03380984,198.98,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597474075,4.55690984,198.98,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597475079,0.03380984,198.98,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597483081,2.83,198.97,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597484384,4.5231,198.98,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597484676,0.03174538,198.97,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761597497893,0.03174538,198.97,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597498299,0.03174538,198.97,198.96,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1761597507797,2.66,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597507998,2.66,198.96,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597508194,2.66,198.96,198.93,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1761597509303,2.66,198.99,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597509994,0.03790682,198.96,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761597518217,0.03790682,198.96,198.94,5.9469335]
["bitfinex-derivatives","SOLF0:USTF0",1761597518717,0.03790682,198.96,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761597519818,0.03790682,198.96,198.95,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1761597523223,2.87,199.02,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761597523420,2.87,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761597523721,2.87,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761597526517,2.87,199.02,198.99,0.03244239]
["bitfinex-derivatives","SOLF0:USTF0",1761597529828,2.87,199.02,198.99,2.86244239]
["bitfinex-derivatives","SOLF0:USTF0",1761597530025,4.64035117,199.11,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761597530232,3.62075026,199.1,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761597530431,2.87,199.11,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761597531532,2.87,199.11,199.09,3.1569335]
["bitfinex-derivatives","SOLF0:USTF0",1761597533128,2.87,199.11,199.07,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1761597533435,2.87,199.11,199.08,0.03379581]
["bitfinex-derivatives","SOLF0:USTF0",1761597533933,4.5203,199.1,199.08,2.86379581]
["bitfinex-derivatives","SOLF0:USTF0",1761597534434,7.3903,199.1,199.08,0.03379581]
["bitfinex-derivatives","SOLF0:USTF0",1761597535734,7.3903,199.1,199.08,2.05186852]
["bitfinex-derivatives","SOLF0:USTF0",1761597538030,4.5203,199.1,199.08,4.88186852]
["bitfinex-derivatives","SOLF0:USTF0",1761597538934,4.5203,199.1,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761597540538,4.5203,199.1,199.08,2.05186852]
["bitfinex-derivatives","SOLF0:USTF0",1761597540736,7.3903,199.1,199.09,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597540937,2.87,199.09,199.08,0.03379581]
["bitfinex-derivatives","SOLF0:USTF0",1761597541427,7.3903,199.1,199.08,0.03379581]
["bitfinex-derivatives","SOLF0:USTF0",1761597541827,7.3903,199.1,199.08,2.86379581]
["bitfinex-derivatives","SOLF0:USTF0",1761597543737,2.87,199.09,199.08,0.03379581]
["bitfinex-derivatives","SOLF0:USTF0",1761597544735,2.01807271,199.1,199.01,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597544940,2.66,199.07,198.99,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597545141,2.66,199.05,198.97,39.75807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597545634,2.66,199.05,198.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597546039,2.73,199.04,198.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597546541,0.03289376,199.03,198.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597546741,2.73,199.02,198.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597546937,4.5225,199.01,198.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597547142,2.73,199.0,198.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597548843,2.73,199.0,198.97,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761597549742,4.5225,199.01,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597549936,0.03289376,199.03,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597550142,0.03289376,199.03,199.02,4.77807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597552037,4.5216,199.05,199.02,4.77807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597552242,4.5216,199.05,199.04,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597555146,7.2516,199.05,199.04,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597555743,4.5216,199.05,199.04,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597558343,7.2516,199.05,199.04,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597560551,2.73,199.04,199.03,0.03252623]
["bitfinex-derivatives","SOLF0:USTF0",1761597567055,2.73,199.1,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597567359,2.73,199.08,199.04,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597568660,2.73,199.08,199.04,2.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1761597570452,2.73,199.08,199.04,4.81509281]
["bitfinex-derivatives","SOLF0:USTF0",1761597570653,2.73,199.08,199.04,2.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1761597571562,2.73,199.08,199.04,4.81509281]
["bitfinex-derivatives","SOLF0:USTF0",1761597571762,2.73,199.08,199.04,2.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1761597571965,2.73,199.08,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597573562,2.73,199.08,199.04,4.81509281]
["bitfinex-derivatives","SOLF0:USTF0",1761597575166,2.73,199.08,199.04,2.7970201]
["bitfinex-derivatives","SOLF0:USTF0",1761597575667,2.73,199.08,199.04,0.0370201]
["bitfinex-derivatives","SOLF0:USTF0",1761597575869,2.73,199.08,199.04,2.7270201]
["bitfinex-derivatives","SOLF0:USTF0",1761597576367,2.66,199.11,199.04,2.7270201]
["bitfinex-derivatives","SOLF0:USTF0",1761597576569,2.66,199.11,199.05,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597576769,2.66,199.11,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597578070,2.66,199.11,199.07,2.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597578264,2.66,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597579470,6.26979533,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597579778,2.66,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597581082,2.66,199.13,199.09,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1761597582681,2.66,199.13,199.09,2.72320307]
["bitfinex-derivatives","SOLF0:USTF0",1761597583075,2.66,199.13,199.09,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1761597583479,4.67807271,199.13,199.09,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1761597583685,6.26979533,199.12,199.09,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1761597583980,2.66,199.1,199.09,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1761597584778,2.66,199.09,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597584985,4.67807271,199.07,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597586478,4.67807271,199.07,199.0,4.70807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597586479,0.03407728,199.05,199.0,4.70807271]
["bitfinex-derivatives","SOLF0:USTF0",1761597586782,0.03407728,199.05,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597588183,2.69407728,199.05,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597593280,0.03407728,199.05,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597594685,2.69407728,199.05,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597595285,2.69407728,199.05,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597595487,2.01807271,199.04,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597595689,2.66,199.01,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597597090,0.03362306,198.98,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597597387,2.66,198.95,198.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597597587,2.66,198.96,198.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597598988,3.60510671,199.0,198.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597599192,0.03449594,198.94,198.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597599892,0.03449594,198.94,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761597604895,0.03449594,198.94,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761597606493,2.66,199.02,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761597606694,2.66,199.02,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597607098,2.66,199.02,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597608098,2.79,199.06,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597608698,2.79,199.06,198.97,2.79195183]
["bitfinex-derivatives","SOLF0:USTF0",1761597612603,3.15786525,199.12,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597612806,2.79,199.1,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597614405,2.79,199.1,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597618207,2.79,199.15,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597619906,2.79,199.15,199.09,0.03662538]
["bitfinex-derivatives","SOLF0:USTF0",1761597620602,2.79,199.12,199.09,0.03662538]
["bitfinex-derivatives","SOLF0:USTF0",1761597620803,3.15786525,199.2,199.09,0.03662538]
["bitfinex-derivatives","SOLF0:USTF0",1761597620804,5.94786525,199.1,199.09,0.03662538]
["bitfinex-derivatives","SOLF0:USTF0",1761597621406,5.94786525,199.1,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597622011,2.79,199.1,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597622212,2.79,199.1,199.08,0.03513679]
["bitfinex-derivatives","SOLF0:USTF0",1761597623015,2.79,199.1,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597623717,2.79,199.1,199.07,0.03582943]
["bitfinex-derivatives","SOLF0:USTF0",1761597624016,7.311,199.08,199.07,0.03582943]
["bitfinex-derivatives","SOLF0:USTF0",1761597624518,4.5205,199.1,199.07,0.03582943]
["bitfinex-derivatives","SOLF0:USTF0",1761597624716,2.79,199.09,199.07,0.03582943]
["bitfinex-derivatives","SOLF0:USTF0",1761597624921,7.3105,199.1,199.07,0.03582943]
["bitfinex-derivatives","SOLF0:USTF0",1761597625220,7.3107,199.09,199.07,0.03582943]
["bitfinex-derivatives","SOLF0:USTF0",1761597627422,2.79,199.14,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597627913,7.3096,199.14,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597628114,2.79,199.18,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597628316,2.79,199.21,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597628620,7.3082,199.2,199.12,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1761597629125,7.3082,199.2,199.12,7.31232485]
["bitfinex-derivatives","SOLF0:USTF0",1761597629512,7.3085,199.19,199.12,2.79252485]
["bitfinex-derivatives","SOLF0:USTF0",1761597630322,7.3085,199.19,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597631123,4.518,199.21,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597631325,4.518,199.21,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597631716,7.308,199.21,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597634925,2.79,199.21,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597636028,2.79,199.21,199.15,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761597636330,2.79,199.21,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597636728,7.308,199.21,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761597640232,2.61,199.2,199.14,0.03342697]
["bitfinex-derivatives","SOLF0:USTF0",1761597640432,2.61,199.2,199.14,2.76342697]
["bitfinex-derivatives","SOLF0:USTF0",1761597642333,2.61,199.23,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597644028,2.61,199.23,199.18,2.76194635]
["bitfinex-derivatives","SOLF0:USTF0",1761597646329,2.61,199.29,199.18,2.76194635]
["bitfinex-derivatives","SOLF0:USTF0",1761597647336,2.61,199.29,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597648035,2.61,199.29,199.22,0.03167782]
["bitfinex-derivatives","SOLF0:USTF0",1761597649334,2.61,199.29,199.22,2.76167782]
["bitfinex-derivatives","SOLF0:USTF0",1761597651835,2.61,199.29,199.22,0.03167782]
["bitfinex-derivatives","SOLF0:USTF0",1761597653528,2.61,199.29,199.22,2.76167782]
["bitfinex-derivatives","SOLF0:USTF0",1761597654135,2.61,199.34,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597654437,2.61,199.33,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597655036,2.61,199.33,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597655935,2.61,199.33,199.26,4.77821827]
["bitfinex-derivatives","SOLF0:USTF0",1761597656131,2.61,199.33,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597656335,2.61,199.38,199.32,2.014195]
["bitfinex-derivatives","SOLF0:USTF0",1761597656532,2.61,199.38,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597656938,2.61,199.38,199.32,2.014195]
["bitfinex-derivatives","SOLF0:USTF0",1761597657530,2.61,199.38,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597658332,2.61,199.38,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761597658639,2.61,199.38,199.32,2.014195]
["bitfinex-derivatives","SOLF0:USTF0",1761597659739,2.61,199.38,199.32,4.744195]
["bitfinex-derivatives","SOLF0:USTF0",1761597661038,2.61,199.38,199.33,0.03225071]
["bitfinex-derivatives","SOLF0:USTF0",1761597661240,2.61,199.38,199.33,2.76225071]
["bitfinex-derivatives","SOLF0:USTF0",1761597663841,2.014195,199.44,199.36,2.014195]
["bitfinex-derivatives","SOLF0:USTF0",1761597664033,2.61,199.43,199.36,2.014195]
["bitfinex-derivatives","SOLF0:USTF0",1761597665237,2.61,199.43,199.35,2.014195]
["bitfinex-derivatives","SOLF0:USTF0",1761597665440,2.61,199.43,199.38,0.03365789]
["bitfinex-derivatives","SOLF0:USTF0",1761597665839,2.64,199.41,199.38,0.03365789]
["bitfinex-derivatives","SOLF0:USTF0",1761597666543,2.64,199.39,199.38,0.03365789]
["bitfinex-derivatives","SOLF0:USTF0",1761597666844,2.64,199.39,199.31,4.694195]
["bitfinex-derivatives","SOLF0:USTF0",1761597667143,2.64,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597667544,2.64,199.39,199.37,0.0322447]
["bitfinex-derivatives","SOLF0:USTF0",1761597680556,42.54363469,199.52,199.37,4.7264397]
["bitfinex-derivatives","SOLF0:USTF0",1761597680557,2.64,199.42,199.37,4.7264397]
["bitfinex-derivatives","SOLF0:USTF0",1761597680851,2.64,199.42,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597682151,2.64,199.42,199.38,2.71209755]
["bitfinex-derivatives","SOLF0:USTF0",1761597685453,2.64,199.42,199.38,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1761597695168,2.64,199.42,199.38,2.91209755]
["bitfinex-derivatives","SOLF0:USTF0",1761597697763,2.84,199.47,199.39,2.014195]
["bitfinex-derivatives","SOLF0:USTF0",1761597697965,2.84,199.47,199.39,4.894195]
["bitfinex-derivatives","SOLF0:USTF0",1761597698863,2.014195,199.43,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761597699063,2.84,199.42,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761597699462,2.84,199.42,199.41,0.03541346]
["bitfinex-derivatives","SOLF0:USTF0",1761597700374,7.3535,199.41,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761597700671,4.5139,199.39,199.34,6.20109373]
["bitfinex-derivatives","SOLF0:USTF0",1761597700875,2.84,199.38,199.34,9.08109373]
["bitfinex-derivatives","SOLF0:USTF0",1761597701470,2.84,199.38,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761597702175,7.3542,199.38,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761597703479,7.3542,199.38,199.35,2.91422399]
["bitfinex-derivatives","SOLF0:USTF0",1761597704072,2.84,199.37,199.35,2.91422399]
["bitfinex-derivatives","SOLF0:USTF0",1761597704572,7.3545,199.37,199.35,0.03422399]
["bitfinex-derivatives","SOLF0:USTF0",1761597704779,2.84,199.36,199.35,0.03422399]
["bitfinex-derivatives","SOLF0:USTF0",1761597707078,4.854195,199.36,199.35,0.03422399]
["bitfinex-derivatives","SOLF0:USTF0",1761597708780,2.84,199.36,199.35,0.03422399]
["bitfinex-derivatives","SOLF0:USTF0",1761597712178,4.64019713,199.47,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761597712377,7.48019713,199.5,199.4,6.20109373]
["bitfinex-derivatives","SOLF0:USTF0",1761597712577,2.84,199.49,199.41,4.894195]
["bitfinex-derivatives","SOLF0:USTF0",1761597712783,2.84,199.49,199.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761597713473,4.854195,199.49,199.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761597713676,2.84,199.45,199.39,6.20109373]
["bitfinex-derivatives","SOLF0:USTF0",1761597713979,2.84,199.45,199.44,0.03183473]
["bitfinex-derivatives","SOLF0:USTF0",1761597714882,2.84,199.45,199.42,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597715572,2.84,199.45,199.41,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597715773,2.84,199.42,199.4,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597715973,2.84,199.42,199.37,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597716279,2.84,199.39,199.37,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597716982,2.84,199.42,199.38,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597720680,2.84,199.45,199.39,7.56466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597720880,2.84,199.45,199.4,7.56466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597721389,2.84,199.45,199.41,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597721589,2.84,199.45,199.42,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597722085,2.84,199.45,199.41,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597722293,2.84,199.45,199.39,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597722488,2.84,199.45,199.4,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597723190,2.84,199.45,199.39,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597723391,2.84,199.45,199.4,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597724989,2.84,199.45,199.37,7.56466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597725184,2.84,199.45,199.37,7.43466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597725592,2.84,199.45,199.38,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597726289,2.84,199.45,199.39,0.03546834]
["bitfinex-derivatives","SOLF0:USTF0",1761597727693,4.64019713,199.52,199.39,0.03546834]
["bitfinex-derivatives","SOLF0:USTF0",1761597727694,2.77,199.42,199.39,0.03546834]
["bitfinex-derivatives","SOLF0:USTF0",1761597728591,2.77,199.42,199.34,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597729186,2.77,199.42,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761597729692,2.77,199.42,199.36,7.32466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597730195,2.77,199.42,199.37,0.03197548]
["bitfinex-derivatives","SOLF0:USTF0",1761597736402,2.77,199.4,199.37,0.03197548]
["bitfinex-derivatives","SOLF0:USTF0",1761597736797,2.77,199.37,199.31,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597736997,2.77,199.37,199.27,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597738491,0.0317314,199.34,199.27,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597738692,2.8017314,199.34,199.27,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597740801,2.8017314,199.34,199.27,7.32466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597741103,2.8017314,199.34,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761597741704,2.8017314,199.34,199.29,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597742400,0.0317314,199.34,199.32,5.78463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597742903,0.0317314,199.34,199.32,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597743707,2.8017314,199.34,199.32,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597743908,2.8017314,199.34,199.3,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597744398,2.8017314,199.34,199.28,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597746303,2.8017314,199.34,199.28,5.78463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597747203,2.8017314,199.34,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761597749407,0.0317314,199.34,199.31,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597749609,0.0317314,199.34,199.31,5.78463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597749808,2.8017314,199.34,199.31,5.78463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597750309,2.8017314,199.34,199.31,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597752509,2.8017314,199.34,199.31,5.78463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597753108,2.8017314,199.34,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761597753309,2.8017314,199.34,199.24,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597754804,2.8017314,199.34,199.22,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597755006,2.8017314,199.34,199.22,5.82463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597755712,2.77,199.34,199.22,5.82463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597755913,2.77,199.34,199.25,5.82463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597757313,0.03175501,199.31,199.25,5.82463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597758814,0.03175501,199.31,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597759012,0.03175501,199.31,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597759708,2.8,199.38,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597760013,2.8,199.38,199.32,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597760414,2.8,199.38,199.3,3.14463608]
["bitfinex-derivatives","SOLF0:USTF0",1761597761912,2.8,199.38,199.32,0.03363673]
["bitfinex-derivatives","SOLF0:USTF0",1761597767718,2.8,199.38,199.32,2.71363673]
["bitfinex-derivatives","SOLF0:USTF0",1761597771915,2.8,199.38,199.32,0.03363673]
["bitfinex-derivatives","SOLF0:USTF0",1761597772114,5.94463608,199.33,199.32,0.03363673]
["bitfinex-derivatives","SOLF0:USTF0",1761597772721,2.8,199.33,199.32,0.03363673]
["bitfinex-derivatives","SOLF0:USTF0",1761597772923,2.8,199.33,199.25,4.68466228]
["bitfinex-derivatives","SOLF0:USTF0",1761597773119,2.8,199.33,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597773421,2.8,199.33,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597773919,2.8,199.33,199.31,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1761597774119,3.14463608,199.36,199.31,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1761597774320,2.8,199.36,199.31,2.71169236]
["bitfinex-derivatives","SOLF0:USTF0",1761597775022,2.8,199.39,199.31,2.71169236]
["bitfinex-derivatives","SOLF0:USTF0",1761597778920,2.8,199.33,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597779921,2.01533587,199.3,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597780313,2.8,199.29,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597780714,2.01533587,199.27,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597781320,0.0319347,199.26,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597782322,2.01533587,199.31,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597783126,2.01533587,199.28,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597783619,2.8,199.3,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597783823,4.81533587,199.3,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597784025,2.64,199.29,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597785225,2.01533587,199.27,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597786119,4.65533587,199.29,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597787333,2.64,199.29,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597787830,2.64,199.29,199.23,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597789136,2.64,199.29,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597789433,2.64,199.29,199.22,4.75533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597794039,2.83,199.33,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597796043,2.83,199.31,199.21,4.75533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597796338,2.83,199.29,199.21,4.75533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597796542,2.83,199.29,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597797944,2.83,199.29,199.23,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597798140,2.83,199.31,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597798340,2.83,199.31,199.25,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597798845,2.83,199.31,199.24,4.75533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597800243,0.03214385,199.29,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597800946,2.86214385,199.29,199.23,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597803448,2.86214385,199.29,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597803950,2.83,199.28,199.19,4.75533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597804150,2.83,199.26,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597805249,2.01533587,199.31,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597805454,2.83,199.3,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597805950,0.03270722,199.24,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597806652,2.83,199.27,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597807551,2.83,199.27,199.21,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597808151,0.03217198,199.26,199.21,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597808453,2.83,199.25,199.21,4.75533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597809055,2.83,199.25,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597809550,2.83,199.25,199.18,8.98519235]
["bitfinex-derivatives","SOLF0:USTF0",1761597809755,2.83,199.25,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597810053,2.83,199.25,199.18,11.00052822]
["bitfinex-derivatives","SOLF0:USTF0",1761597810248,2.83,199.25,199.18,4.75533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597811154,2.83,199.25,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597816753,0.03217198,199.26,199.22,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597816958,0.03217198,199.26,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597817756,0.03217198,199.26,199.25,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597818260,0.03217198,199.26,199.25,4.69533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597818560,2.66,199.31,199.25,4.69533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597818760,2.66,199.31,199.27,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597818961,2.66,199.31,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597819158,2.66,199.31,199.26,4.69533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597821062,2.66,199.31,199.26,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597821262,2.66,199.31,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597823560,2.66,199.31,199.26,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597823561,2.66,199.35,199.28,4.69533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597825163,2.66,199.35,199.3,0.03492039]
["bitfinex-derivatives","SOLF0:USTF0",1761597827767,4.67533587,199.35,199.3,0.03492039]
["bitfinex-derivatives","SOLF0:USTF0",1761597827969,2.66,199.34,199.3,0.03492039]
["bitfinex-derivatives","SOLF0:USTF0",1761597838270,2.01533587,199.35,199.3,0.03492039]
["bitfinex-derivatives","SOLF0:USTF0",1761597838271,4.65667341,199.37,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597838471,2.66,199.41,199.36,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597838679,2.66,199.41,199.38,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597839378,2.66,199.45,199.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597839578,2.66,199.45,199.4,2.01533587]
["bitfinex-derivatives","SOLF0:USTF0",1761597839774,2.66,199.45,199.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761597845478,2.83,199.43,199.38,0.03223728]
["bitfinex-derivatives","SOLF0:USTF0",1761597846378,2.83,199.43,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597846682,2.83,199.43,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597848082,2.83,199.43,199.36,0.0330195]
["bitfinex-derivatives","SOLF0:USTF0",1761597848582,2.76,199.4,199.36,0.0330195]
["bitfinex-derivatives","SOLF0:USTF0",1761597849581,2.76,199.4,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597850281,2.76,199.4,199.36,0.03438133]
["bitfinex-derivatives","SOLF0:USTF0",1761597850982,2.76,199.4,199.36,2.70438133]
["bitfinex-derivatives","SOLF0:USTF0",1761597851281,2.76,199.4,199.36,0.03438133]
["bitfinex-derivatives","SOLF0:USTF0",1761597855181,2.76,199.4,199.36,2.70438133]
["bitfinex-derivatives","SOLF0:USTF0",1761597855579,2.76,199.46,199.36,2.70438133]
["bitfinex-derivatives","SOLF0:USTF0",1761597856484,2.76,199.46,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597857982,2.76,199.46,199.39,0.03367378]
["bitfinex-derivatives","SOLF0:USTF0",1761597859285,2.76,199.46,199.39,2.70367378]
["bitfinex-derivatives","SOLF0:USTF0",1761597864199,4.65667341,199.52,199.39,2.70367378]
["bitfinex-derivatives","SOLF0:USTF0",1761597864200,2.76,199.49,199.39,2.70367378]
["bitfinex-derivatives","SOLF0:USTF0",1761597864496,2.76,199.49,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597865796,2.76,199.49,199.43,0.03281193]
["bitfinex-derivatives","SOLF0:USTF0",1761597872102,2.76,199.46,199.43,0.03281193]
["bitfinex-derivatives","SOLF0:USTF0",1761597872303,5.90341648,199.44,199.43,0.03281193]
["bitfinex-derivatives","SOLF0:USTF0",1761597872792,2.76,199.43,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597874400,2.82,199.47,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597875004,0.03245122,199.41,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597880402,2.85245122,199.41,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597897621,0.03245122,199.41,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597897915,2.85245122,199.41,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597900819,2.85245122,199.41,199.36,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597901124,2.85245122,199.41,199.34,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597901418,0.03245122,199.41,199.38,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597901622,0.03245122,199.41,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597902124,0.03245122,199.41,199.4,4.73271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597903024,2.82,199.44,199.4,4.73271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597903827,2.82,199.44,199.31,9.3094801]
["bitfinex-derivatives","SOLF0:USTF0",1761597903828,2.82,199.44,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597904425,2.85524357,199.44,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761597904723,2.85524357,199.44,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761597905026,0.03524357,199.44,199.4,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597905225,2.83524357,199.44,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761597905425,2.83524357,199.44,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761597906226,0.03524357,199.44,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761597906823,0.03524357,199.44,199.39,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597906824,2.75,199.43,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597907020,2.75,199.42,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597908128,2.01271276,199.42,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597908330,2.75,199.41,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597908830,0.03181442,199.4,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597909530,2.78181442,199.4,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597913533,2.78181442,199.4,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597913728,4.76271276,199.39,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597913934,2.75,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597914431,0.03181442,199.4,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597915434,2.75,199.41,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597916133,2.78469671,199.39,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597916328,0.03469671,199.39,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597918034,2.78469671,199.39,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597918335,4.76271276,199.36,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597919935,0.03214381,199.34,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597924138,0.03214381,199.34,199.29,4.75271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597924338,0.03214381,199.34,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597924544,4.5152,199.33,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597928240,0.03214381,199.34,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597928241,4.5156,199.31,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597928442,2.01271276,199.32,199.25,128.43155181]
["bitfinex-derivatives","SOLF0:USTF0",1761597928649,2.75,199.29,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597929942,2.01271276,199.33,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597930144,4.55474419,199.27,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597930843,4.517,199.25,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597931042,2.75,199.3,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597931247,2.75,199.3,199.23,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597931449,2.75,199.3,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597931649,0.03735722,199.28,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597932045,4.5168,199.26,199.22,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597932351,4.5168,199.26,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597933050,0.03735722,199.28,199.21,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761597933249,0.03735722,199.28,199.23,4.75271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597933450,2.78735722,199.28,199.23,4.75271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597933647,2.78735722,199.28,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597933847,2.75,199.28,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597934753,2.78483528,199.28,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597935053,4.5168,199.26,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761597940250,4.5168,199.26,199.24,4.75271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597941552,4.5168,199.26,199.24,4.68271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597942854,4.5168,199.26,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597943054,2.74,199.26,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597943255,2.74,199.23,199.14,4.68271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597943558,4.5187,199.18,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597943758,2.74,199.23,199.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597944458,2.74,199.23,199.18,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597944759,0.03429254,199.22,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597944959,4.5182,199.2,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597947754,4.5182,199.2,199.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597948962,2.74,199.19,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597949259,2.74,199.19,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597950063,4.5189,199.17,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597951356,0.03711446,199.2,199.16,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597951558,0.03711446,199.2,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597956462,0.03711446,199.2,199.19,4.68271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597957160,4.5185,199.18,199.09,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761597957458,0.03711446,199.2,199.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597957655,0.03711446,199.2,199.19,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597958066,2.74,199.24,199.19,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597958565,4.5181,199.2,199.19,4.68271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597959466,4.5181,199.2,199.19,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597959867,7.2581,199.2,199.19,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597960065,4.5181,199.2,199.19,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597960364,4.5181,199.2,199.19,4.68271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597960760,0.03637497,199.21,199.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597960966,0.03637497,199.21,199.19,2.01271276]
["bitfinex-derivatives","SOLF0:USTF0",1761597961468,0.03637497,199.21,199.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597961962,4.55437497,199.21,199.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597962963,4.55437497,199.21,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597963170,0.03637497,199.21,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597964771,4.55437497,199.21,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597966066,0.03637497,199.21,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597966266,2.61,199.29,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761597966471,2.61,199.29,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597966670,2.61,199.29,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597966872,4.5163,199.28,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597968769,4.5158,199.3,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597970768,4.5162,199.29,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597971373,4.5166,199.27,199.25,0.03682685]
["bitfinex-derivatives","SOLF0:USTF0",1761597971572,4.5166,199.27,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597972375,4.5166,199.27,199.24,0.03387506]
["bitfinex-derivatives","SOLF0:USTF0",1761597972674,4.5166,199.27,199.24,2.63387506]
["bitfinex-derivatives","SOLF0:USTF0",1761597973277,2.61,199.34,199.24,2.63387506]
["bitfinex-derivatives","SOLF0:USTF0",1761597973478,2.61,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597973876,2.61,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597974074,4.65667341,199.39,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597974273,2.61,199.38,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597974577,2.61,199.37,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597974878,2.61,199.36,199.29,0.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1761597975778,2.61,199.35,199.29,0.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1761597977082,4.5154,199.32,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597978578,2.61,199.38,199.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597978982,4.5145,199.36,199.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597979679,4.5145,199.36,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597981980,2.61,199.39,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597981981,4.514,199.38,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597982178,3.14938543,199.45,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597982374,4.5139,199.39,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597983186,4.5133,199.41,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597983982,4.5133,199.41,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597987786,4.5133,199.41,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597991889,2.61,199.4,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597992091,2.61,199.34,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597992286,2.61,199.31,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597992487,3.14938543,199.32,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597992488,7.1266,199.27,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597992686,3.14938543,199.32,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597992687,2.61,199.32,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597993093,4.5161,199.29,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597993582,7.1261,199.29,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597993788,2.61,199.26,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597994489,7.237,199.25,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761597995886,0.03761343,199.27,199.18,5.74938543]
["bitfinex-derivatives","SOLF0:USTF0",1761597996091,0.03761343,199.27,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761597996486,0.03761343,199.27,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598005597,22.06327341,199.42,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598005598,2.72,199.39,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598005891,2.72,199.39,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598006088,2.72,199.37,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598007498,2.72,199.34,199.31,0.03348716]
["bitfinex-derivatives","SOLF0:USTF0",1761598008101,4.5147,199.35,199.31,2.87348716]
["bitfinex-derivatives","SOLF0:USTF0",1761598008402,4.5142,199.37,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598009098,7.2342,199.37,199.31,2.87210641]
["bitfinex-derivatives","SOLF0:USTF0",1761598009299,2.72,199.35,199.31,2.87210641]
["bitfinex-derivatives","SOLF0:USTF0",1761598009497,2.72,199.35,199.31,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1761598009698,2.72,199.35,199.31,2.87210641]
["bitfinex-derivatives","SOLF0:USTF0",1761598010303,2.72,199.35,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598011004,2.72,199.35,199.31,2.87322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598013407,2.72,199.34,199.31,0.03322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598014100,2.72,199.33,199.31,0.03322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598016207,2.72,199.36,199.31,2.87322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598017104,2.72,199.35,199.31,2.87322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598017710,2.72,199.34,199.31,2.87322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598018005,2.72,199.34,199.31,0.03322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598019610,2.72,199.33,199.31,0.03322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598021812,2.72,199.35,199.31,2.87322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598022112,7.2345,199.36,199.31,2.87322096]
["bitfinex-derivatives","SOLF0:USTF0",1761598022513,2.72,199.36,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598023513,2.72,199.36,199.33,2.87466816]
["bitfinex-derivatives","SOLF0:USTF0",1761598024007,2.7,199.37,199.33,2.87466816]
["bitfinex-derivatives","SOLF0:USTF0",1761598025012,7.2143,199.37,199.33,2.87466816]
["bitfinex-derivatives","SOLF0:USTF0",1761598026412,4.5138,199.39,199.34,2.01324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598026606,4.5138,199.39,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598026808,7.2935,199.41,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598027316,7.2935,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598027614,2.78,199.4,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598028909,2.78,199.4,199.37,2.81421665]
["bitfinex-derivatives","SOLF0:USTF0",1761598029612,2.78,199.43,199.38,2.01324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598029813,2.78,199.43,199.38,4.79324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598030616,2.78,199.42,199.38,4.79324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598032017,2.78,199.42,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598034816,4.5125,199.45,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598035213,7.2925,199.45,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598035416,2.78,199.44,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598035815,7.2928,199.44,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598036023,2.78,199.43,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598036421,2.78,199.43,199.4,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1761598036717,2.78,199.43,199.4,2.81627842]
["bitfinex-derivatives","SOLF0:USTF0",1761598036915,4.5128,199.44,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598037114,7.2922,199.46,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598037318,7.2922,199.46,199.42,4.79324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598037518,2.78,199.45,199.42,4.79324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598038524,7.2925,199.45,199.42,4.79324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598039326,4.512,199.47,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598039522,2.78,199.46,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598039825,7.2918,199.48,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598040427,4.5118,199.48,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598040626,2.78,199.47,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598040929,7.2921,199.47,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598041126,7.2921,199.47,199.44,0.03578332]
["bitfinex-derivatives","SOLF0:USTF0",1761598041329,2.78,199.47,199.44,0.03578332]
["bitfinex-derivatives","SOLF0:USTF0",1761598042431,2.78,199.47,199.44,4.82902695]
["bitfinex-derivatives","SOLF0:USTF0",1761598043829,2.78,199.47,199.44,2.81578332]
["bitfinex-derivatives","SOLF0:USTF0",1761598046328,4.79324363,199.51,199.44,2.81578332]
["bitfinex-derivatives","SOLF0:USTF0",1761598046636,2.78,199.51,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598048728,2.01324363,199.53,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598049034,2.78,199.52,199.44,0.03578332]
["bitfinex-derivatives","SOLF0:USTF0",1761598049232,2.01324363,199.52,199.44,0.03578332]
["bitfinex-derivatives","SOLF0:USTF0",1761598049432,2.78,199.51,199.44,2.81578332]
["bitfinex-derivatives","SOLF0:USTF0",1761598049827,7.2916,199.49,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598050031,2.78,199.49,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598050235,2.78,199.52,199.47,2.01324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598050431,2.78,199.52,199.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598050627,4.66191985,199.62,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598050628,2.78,199.55,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598050932,2.01324363,199.57,199.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598051130,4.5103,199.55,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598051334,2.78,199.56,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598051527,2.01324363,199.53,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598051731,4.5112,199.51,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598051929,7.2912,199.51,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598052329,2.78,199.54,199.51,0.03704471]
["bitfinex-derivatives","SOLF0:USTF0",1761598053238,2.78,199.54,199.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598053937,4.511,199.52,199.51,0.0346467]
["bitfinex-derivatives","SOLF0:USTF0",1761598054132,7.161,199.52,199.51,0.0346467]
["bitfinex-derivatives","SOLF0:USTF0",1761598054540,9.17424363,199.52,199.51,0.0346467]
["bitfinex-derivatives","SOLF0:USTF0",1761598058846,7.161,199.52,199.51,0.0346467]
["bitfinex-derivatives","SOLF0:USTF0",1761598060045,8.161,199.52,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598060245,2.65,199.46,199.38,4.73324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598060444,2.01324363,199.44,199.34,2.01324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598060752,2.65,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598061951,4.5133,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598065455,7.1635,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598067151,2.65,199.41,199.35,2.01324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598067459,4.5129,199.44,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598068347,7.1629,199.44,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598069253,2.65,199.42,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598074955,2.65,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598075161,2.65,199.41,199.34,2.01324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598076160,2.65,199.38,199.34,2.01324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598077259,2.65,199.38,199.34,4.73324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598079962,7.1642,199.38,199.34,4.73324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598080160,2.65,199.37,199.29,4.73324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598080560,2.65,199.37,199.29,58.21324363]
["bitfinex-derivatives","SOLF0:USTF0",1761598081156,2.65,199.33,199.29,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761598081666,7.1653,199.33,199.29,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761598082157,2.65,199.37,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598082554,2.65,199.41,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598082960,2.65,199.41,199.34,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598083958,4.5139,199.39,199.34,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598084160,2.67,199.38,199.34,5.77664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598084967,4.5135,199.41,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598085266,7.1835,199.41,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598085662,2.67,199.41,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598086261,7.1825,199.45,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598086565,2.67,199.45,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598088068,4.5128,199.44,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598088970,7.1828,199.44,199.41,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598089370,2.67,199.43,199.41,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598093971,2.67,199.45,199.41,5.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598094474,2.67,199.45,199.41,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598094970,2.67,199.44,199.41,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598095569,4.5121,199.47,199.41,5.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598095770,7.1821,199.47,199.41,5.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598096370,7.1821,199.47,199.41,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598096576,2.67,199.47,199.44,5.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598097378,2.67,199.46,199.44,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598098671,7.1821,199.47,199.44,5.99664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598098876,2.67,199.46,199.44,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598107382,4.5116,199.49,199.44,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598107586,2.67,199.52,199.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761598107788,6.31502673,199.51,199.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761598108080,2.67,199.5,199.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761598108688,4.5117,199.49,199.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761598108984,7.1817,199.49,199.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761598109386,2.67,199.48,199.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761598112389,2.67,199.52,199.47,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598112693,2.67,199.52,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761598115894,2.59,199.51,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761598122305,2.59,199.51,199.45,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598122502,4.5111,199.51,199.45,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598122702,2.59,199.5,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598123106,7.1707,199.53,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598123313,7.1707,199.53,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598123507,2.66,199.6,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598123801,4.5099,199.57,199.51,5.94664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598124006,7.1699,199.57,199.51,5.94664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598125003,7.1699,199.57,199.51,3.14664862]
["bitfinex-derivatives","SOLF0:USTF0",1761598125205,7.1699,199.57,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598126506,7.1701,199.56,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598129007,4.5096,199.58,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598129509,7.1696,199.58,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598130411,4.5098,199.57,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598130612,7.1698,199.57,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598130905,4.5098,199.57,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598131210,7.17,199.56,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598134116,2.66,199.56,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598141012,7.1694,199.59,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598141217,2.66,199.58,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598142418,7.1696,199.58,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598143020,2.66,199.58,199.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761598143723,2.66,199.58,199.54,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598144021,2.66,199.58,199.54,4.67855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598144219,2.66,199.58,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598145414,7.1695,199.58,199.54,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598145613,2.7,199.57,199.52,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598146216,2.7,199.57,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598147221,2.84,199.56,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598148717,2.84,199.56,199.47,144.95063808]
["bitfinex-derivatives","SOLF0:USTF0",1761598148915,2.84,199.54,199.47,144.95063808]
["bitfinex-derivatives","SOLF0:USTF0",1761598149118,2.84,199.54,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598149723,4.5106,199.54,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598149924,2.84,199.53,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598150814,2.84,199.52,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598151420,9.35875648,199.55,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598152522,7.3502,199.55,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598154727,2.84,199.53,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598156626,2.84,199.53,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598158132,7.3501,199.56,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598159029,2.84,199.55,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598159631,2.84,199.54,199.47,142.28063808]
["bitfinex-derivatives","SOLF0:USTF0",1761598159830,2.84,199.54,199.48,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761598161131,2.84,199.52,199.48,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761598162732,2.84,199.52,199.48,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1761598163931,2.84,199.52,199.49,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598164536,2.84,199.51,199.49,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598164733,2.84,199.51,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598164932,2.84,199.51,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598165132,2.84,199.51,199.45,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598165534,2.84,199.51,199.45,55.42855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598165936,4.5114,199.5,199.45,55.42855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598166135,2.84,199.49,199.45,55.42855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598168738,2.84,199.49,199.45,58.09855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598170034,4.5116,199.49,199.45,58.09855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598170339,2.84,199.48,199.45,58.09855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598173741,2.84,199.48,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598175837,2.84,199.48,199.45,55.42855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598176642,2.76,199.47,199.45,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761598177641,2.76,199.5,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598177841,2.76,199.5,199.42,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598177842,2.76,199.5,199.44,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1761598178038,2.76,199.48,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598179739,4.5119,199.48,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598179944,2.76,199.47,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598180442,2.76,199.47,199.45,4.63855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598181538,2.76,199.47,199.44,55.42855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598183145,2.76,199.47,199.44,58.05855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598184346,2.76,199.47,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598185241,4.67435139,199.58,199.46,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598185447,2.76,199.56,199.53,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598185642,2.76,199.56,199.52,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761598185838,2.76,199.56,199.42,24.3494801]
["bitfinex-derivatives","SOLF0:USTF0",1761598185839,2.76,199.6,199.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761598186044,2.76,199.58,199.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761598186751,2.76,199.57,199.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761598186941,2.76,199.57,199.5,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761598187244,4.5099,199.57,199.5,55.42855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598187450,2.76,199.56,199.5,55.42855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598189750,2.76,199.56,199.52,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598191149,6.36260311,199.55,199.48,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598191447,2.76,199.53,199.46,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598191643,2.76,199.51,199.46,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598191847,2.76,199.51,199.46,4.63855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598193355,2.76,199.5,199.46,4.63855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598193963,2.76,199.49,199.44,47.13855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598194864,2.76,199.48,199.44,47.13855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598197463,2.76,199.47,199.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598197667,2.76,199.47,199.41,4.63855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598199066,2.76,199.45,199.41,4.63855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598199266,2.76,199.45,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598199562,2.76,199.44,199.4,4.63855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598200962,15.10976928,199.54,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598200963,7.2723,199.46,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598201268,7.2723,199.46,199.44,2.00855648]
["bitfinex-derivatives","SOLF0:USTF0",1761598203763,7.2723,199.46,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598205168,4.5123,199.46,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598205471,2.63,199.5,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598205472,2.63,199.47,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761598205668,4.5119,199.48,199.45,3.14205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598205872,2.66,199.5,199.45,3.14205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598205873,4.5114,199.5,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598206272,4.5114,199.5,199.45,3.14205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598206273,2.66,199.49,199.45,3.14205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598206869,2.66,199.48,199.45,6.00205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598208970,4.5117,199.49,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598210374,7.1717,199.49,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598211469,2.66,199.48,199.45,6.00205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598212668,2.66,199.48,199.45,3.14205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598212972,2.66,199.51,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598215265,2.66,199.54,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598215574,3.59937341,199.54,199.51,6.00205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598215773,2.66,199.55,199.51,6.00205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598216769,6.25830125,199.55,199.51,6.00205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598216970,2.66,199.55,199.51,3.14205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598217171,2.66,199.55,199.51,6.00205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598217375,2.66,199.55,199.48,6.00205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598217575,2.66,199.55,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598218973,4.67435139,199.59,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598218974,2.66,199.54,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598220779,2.66,199.54,199.48,6.00205666]
["bitfinex-derivatives","SOLF0:USTF0",1761598221274,6.25595786,199.58,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598221579,2.66,199.56,199.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598224084,4.5103,199.55,199.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598225678,7.1703,199.55,199.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598229085,4.5103,199.55,199.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598229284,0.03433222,199.56,199.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598230584,0.03433222,199.56,199.52,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761598230785,0.03433222,199.56,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598231785,2.69433222,199.56,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598231990,2.69433222,199.56,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598232187,2.66,199.54,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598232990,4.5107,199.53,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598236095,4.511,199.52,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598236595,2.86,199.57,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598236797,4.5106,199.54,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598238090,4.5101,199.56,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598238292,2.86,199.57,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598238496,2.86,199.57,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598239596,2.86,199.61,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598240792,3.14205666,199.63,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598240999,2.86,199.57,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598242090,2.86,199.56,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598242894,4.5099,199.57,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598243193,4.5094,199.59,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598243501,2.86,199.63,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598244996,7.3688,199.62,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598245397,2.86,199.62,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598245598,7.369,199.61,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598249199,2.86,199.6,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598249700,2.86,199.6,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598249903,2.86,199.59,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598257602,2.86,199.64,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598257804,3.58886369,199.63,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598258005,2.86,199.61,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598259107,2.86,199.61,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598264615,2.7,199.59,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598265615,2.7,199.59,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598265917,2.71,199.53,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598267718,2.00986024,199.52,199.43,4.66986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598268017,2.71,199.51,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598269618,2.71,199.51,199.43,4.66986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598273911,2.71,199.51,199.43,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598275322,2.71,199.51,199.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598275518,2.71,199.48,199.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598275817,2.71,199.48,199.4,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598278921,2.71,199.48,199.42,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598279125,2.71,199.51,199.44,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598279418,2.71,199.51,199.44,4.66986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598279723,2.71,199.51,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598280024,2.71,199.51,199.44,4.66986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598281824,2.71,199.51,199.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598282326,2.71,199.51,199.46,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598282526,2.71,199.54,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598285020,0.03365389,199.52,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598285227,2.71,199.51,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598287930,0.03365389,199.52,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598289528,0.03365389,199.52,199.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598289732,0.03365389,199.52,199.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598289930,0.03365389,199.52,199.49,4.66986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598290429,2.71,199.54,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598293032,2.00986024,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761598293228,2.71,199.58,199.48,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598293430,2.71,199.56,199.48,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598293731,2.71,199.56,199.46,4.66986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598295829,2.71,199.56,199.46,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598296031,2.71,199.56,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598296428,3.58012481,199.55,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598296729,2.63,199.54,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598298334,6.2120453,199.54,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598298535,2.63,199.53,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598299036,7.1415,199.5,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598299435,4.5115,199.5,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598301238,7.1415,199.5,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598302330,2.63,199.48,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598303539,4.5117,199.49,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598303737,7.1417,199.49,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598307036,2.63,199.48,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598308339,4.5117,199.49,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598308943,7.1417,199.49,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598311242,2.63,199.48,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598312347,7.1417,199.49,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598314151,2.63,199.48,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598317548,7.1419,199.48,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598317846,4.5119,199.48,199.39,9.3094801]
["bitfinex-derivatives","SOLF0:USTF0",1761598318047,2.63,199.39,199.31,8.1892441]
["bitfinex-derivatives","SOLF0:USTF0",1761598318248,2.63,199.39,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598318249,2.00986024,199.38,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598318448,2.63,199.37,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598319952,7.1451,199.34,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598320153,7.1451,199.34,199.24,2.00986024]
["bitfinex-derivatives","SOLF0:USTF0",1761598320154,7.1451,199.34,199.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598325450,7.1451,199.34,199.25,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598325650,7.1451,199.34,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598326247,7.1451,199.34,199.26,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1761598326454,7.1451,199.34,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598327456,2.67,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598328053,4.5144,199.37,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598328250,2.67,199.36,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598328656,2.67,199.34,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598330659,3.14726843,199.38,199.22,66.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761598330660,2.67,199.31,199.22,66.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761598330857,2.67,199.31,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598331661,7.1863,199.29,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598332155,4.5163,199.29,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598332363,2.67,199.28,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598334460,7.1865,199.28,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598334663,2.67,199.27,199.21,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761598334861,2.67,199.27,199.21,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1761598335557,2.67,199.26,199.21,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1761598336257,2.67,199.25,199.21,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761598336764,2.67,199.25,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598337262,9.0291,199.37,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598337263,2.67,199.36,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598337462,2.67,199.34,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598337664,2.67,199.34,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598337869,7.1861,199.3,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598338164,2.67,199.29,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598338465,7.1863,199.29,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598339155,2.67,199.29,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598344768,2.67,199.36,199.25,5.85726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598344967,0.03192706,199.28,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598345762,4.5153,199.33,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598345966,2.67,199.32,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598347374,2.67,199.31,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598347572,2.67,199.31,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598347772,4.5162,199.29,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598348075,2.67,199.28,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598348674,2.67,199.33,199.26,3.14726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598349372,2.67,199.3,199.26,5.85726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598349675,2.67,199.3,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598353679,3.14726843,199.39,199.27,5.85726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598353680,7.1853,199.33,199.27,5.85726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598356075,2.69,199.32,199.27,5.85726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598356382,2.69,199.31,199.27,5.85726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598356981,2.69,199.3,199.27,5.85726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598357486,2.69,199.3,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761598361090,2.69,199.29,199.2,5.75726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598361283,2.69,199.29,199.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598362682,2.69,199.29,199.23,3.14726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598362879,2.69,199.32,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598363084,2.69,199.32,199.26,5.75726843]
["bitfinex-derivatives","SOLF0:USTF0",1761598363685,2.69,199.32,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598366484,7.2048,199.35,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598366681,2.69,199.34,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598367490,7.2054,199.33,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598367892,4.5154,199.33,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598368092,7.2054,199.33,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598370793,7.2056,199.32,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598370986,2.69,199.31,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598371997,7.2051,199.34,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598372496,2.69,199.34,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598372893,7.2054,199.33,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598375698,2.69,199.31,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598376198,7.2057,199.31,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598376399,2.69,199.3,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598377799,4.5153,199.33,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598378001,2.69,199.32,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761598386912,2.86,199.31,199.24,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761598387110,2.86,199.31,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598387312,2.86,199.29,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598387513,2.86,199.33,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598387714,2.86,199.31,199.24,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598388012,2.86,199.31,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598388207,2.86,199.29,199.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598388403,2.86,199.29,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598388704,4.5157,199.31,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598388905,2.86,199.32,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598389408,2.86,199.32,199.25,4.80448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598390109,2.86,199.31,199.25,4.80448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598390303,2.86,199.31,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598390708,2.86,199.3,199.24,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598390908,2.86,199.3,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761598390909,2.86,199.3,199.23,9.32178652]
["bitfinex-derivatives","SOLF0:USTF0",1761598391110,2.86,199.3,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598392613,2.86,199.3,199.24,4.80448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598393108,2.86,199.3,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598393614,2.86,199.3,199.24,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598393615,4.5153,199.33,199.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598393813,4.5153,199.33,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598394207,7.3753,199.33,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598394612,2.86,199.32,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598394813,4.5155,199.32,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598395309,7.3755,199.32,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598395511,2.86,199.31,199.28,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598395817,2.86,199.31,199.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598396414,2.86,199.31,199.23,4.80448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598397317,2.01448652,199.3,199.2,12.07848459]
["bitfinex-derivatives","SOLF0:USTF0",1761598397509,2.86,199.29,199.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598398015,4.5168,199.27,199.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598398214,7.3768,199.27,199.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598403323,2.86,199.25,199.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598404920,4.5165,199.28,199.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598405124,2.86,199.27,199.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598406126,2.86,199.27,199.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598406322,2.86,199.33,199.21,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598406526,2.86,199.3,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598406826,7.3766,199.27,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598407125,2.86,199.26,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598407321,2.86,199.26,199.19,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598407526,2.86,199.25,199.2,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761598407719,2.86,199.25,199.19,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761598407923,2.86,199.25,199.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598408522,4.5164,199.28,199.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598408829,2.86,199.27,199.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598409027,2.86,199.27,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598409329,2.86,199.3,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598410427,4.5165,199.28,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598410726,7.3765,199.28,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598413526,4.5171,199.25,199.18,12.07848459]
["bitfinex-derivatives","SOLF0:USTF0",1761598413729,7.3771,199.25,199.18,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761598413933,7.3771,199.25,199.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598414135,2.86,199.25,199.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598414729,4.5167,199.27,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598414929,2.75,199.28,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598415933,7.2664,199.28,199.2,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761598416133,7.2664,199.28,199.21,4.85448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598417431,2.75,199.28,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598417630,4.516,199.3,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598417830,2.75,199.3,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598418237,2.75,199.3,199.23,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598418630,2.75,199.3,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598419937,7.2658,199.31,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598420530,4.5158,199.31,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598420735,2.75,199.3,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598421137,2.75,199.3,199.25,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598421338,2.75,199.29,199.23,4.85448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598421538,2.75,199.29,199.23,58.21448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598421938,7.2662,199.29,199.23,58.21448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598422237,2.75,199.28,199.23,4.85448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598422429,2.75,199.28,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598424442,7.2657,199.31,199.25,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598425342,2.75,199.29,199.25,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598425543,2.75,199.29,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598427940,4.5156,199.32,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598428346,7.2656,199.32,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598428641,4.5156,199.32,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598428947,4.5158,199.31,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598429148,2.75,199.3,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598430946,2.75,199.3,199.27,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598431446,2.75,199.3,199.27,4.85448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598436547,7.2659,199.3,199.27,4.85448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598437244,4.5159,199.3,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598439248,7.2659,199.3,199.28,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598441448,7.2659,199.3,199.26,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598441643,4.5162,199.29,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761598441846,2.75,199.28,199.23,4.85448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598442350,2.75,199.26,199.23,4.85448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598442752,2.75,199.26,199.22,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598442952,2.75,199.26,199.2,4.85448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598443251,2.75,199.26,199.2,58.19448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598443753,2.75,199.24,199.2,58.19448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598446152,2.75,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598446355,2.67,199.28,199.22,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598446550,2.67,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598446749,2.67,199.28,199.22,2.01448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598446944,2.01448652,199.31,199.22,4.73448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598446945,2.67,199.25,199.22,4.73448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598447146,2.67,199.25,199.2,55.35448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598447450,2.67,199.25,199.2,58.07448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598448247,2.67,199.24,199.2,58.07448652]
["bitfinex-derivatives","SOLF0:USTF0",1761598448452,2.67,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598450251,7.1871,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598450647,2.67,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598455156,2.67,199.24,199.2,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598455157,2.67,199.24,199.2,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761598455858,2.67,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598456454,2.67,199.24,199.2,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761598456759,2.67,199.23,199.2,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598458260,2.67,199.22,199.2,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598459558,7.1878,199.22,199.2,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598459758,7.1878,199.22,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598461559,4.5178,199.22,199.16,7.6681203]
["bitfinex-derivatives","SOLF0:USTF0",1761598461864,2.67,199.2,199.16,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761598462159,2.67,199.24,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598463258,7.1876,199.23,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598464162,2.67,199.22,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598465164,4.5176,199.23,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598465364,7.1871,199.25,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598465660,2.67,199.24,199.19,3.1491203]
["bitfinex-derivatives","SOLF0:USTF0",1761598465865,2.67,199.24,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598471369,2.67,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598472772,2.67,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598473067,2.67,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598473966,4.5167,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598474168,2.67,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598477172,2.67,199.26,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598478477,4.5167,199.27,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598478675,7.1863,199.29,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598478878,2.67,199.28,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598479877,2.67,199.27,199.24,5.8291203]
["bitfinex-derivatives","SOLF0:USTF0",1761598480079,2.67,199.27,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598481377,4.5165,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598481779,7.186,199.3,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598484278,2.67,199.29,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598484579,2.67,199.29,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598485380,2.67,199.28,199.24,3.1491203]
["bitfinex-derivatives","SOLF0:USTF0",1761598485871,2.67,199.28,199.24,5.8291203]
["bitfinex-derivatives","SOLF0:USTF0",1761598486074,2.67,199.28,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598486276,7.1864,199.28,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598489886,2.67,199.27,199.21,10.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1761598490980,2.67,199.26,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598498295,2.67,199.3,199.19,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761598498492,2.67,199.28,199.19,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761598498693,2.67,199.26,199.19,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761598498993,2.67,199.26,199.18,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761598499187,2.67,199.3,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598499391,2.67,199.28,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598499789,7.187,199.26,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598500296,7.1871,199.25,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598500797,2.67,199.24,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598504401,4.5171,199.25,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598504698,4.5171,199.25,199.18,57.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761598504699,2.7,199.27,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598506000,2.72,199.25,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598508302,7.2369,199.26,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598509700,2.72,199.25,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598521509,2.72,199.25,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598521906,4.5174,199.24,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598522111,2.72,199.23,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598523712,2.72,199.22,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598524711,2.72,199.21,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598525616,2.72,199.2,199.13,107.62218752]
["bitfinex-derivatives","SOLF0:USTF0",1761598525815,2.72,199.2,199.14,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1761598526714,6.38333188,199.19,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598526912,2.72,199.17,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598528013,4.5193,199.16,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598528513,7.2393,199.16,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598529618,2.72,199.16,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598530418,2.72,199.14,199.07,4.82540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598530718,2.72,199.14,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598532018,4.5199,199.13,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598532517,2.01540175,199.16,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598532724,4.73540175,199.16,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598532918,2.72,199.15,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598533219,7.2394,199.15,199.07,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761598533413,7.2394,199.15,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598533616,7.2394,199.15,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761598534422,4.5189,199.17,199.1,4.80540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598534616,2.68,199.16,199.1,4.80540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598536015,2.68,199.16,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598537521,2.68,199.16,199.12,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598537721,2.68,199.16,199.12,4.80540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598539124,2.68,199.16,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598539520,4.5182,199.2,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598539724,2.68,199.19,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598540626,2.68,199.18,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598542622,2.68,199.17,199.14,4.80540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598542825,2.68,199.17,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598543527,2.68,199.17,199.14,4.80540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598545027,2.68,199.17,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598545321,2.68,199.17,199.12,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761598545521,2.68,199.16,199.13,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598547419,2.68,199.16,199.13,4.80540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598550932,2.68,199.16,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598551133,2.68,199.16,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598553837,2.68,199.19,199.12,55.33540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598554033,2.68,199.19,199.1,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598554937,4.5197,199.14,199.1,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598555235,2.68,199.13,199.1,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598556032,2.68,199.13,199.1,4.80540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598556941,7.1999,199.13,199.1,4.80540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598557242,2.68,199.12,199.09,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761598557542,2.68,199.12,199.1,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598559144,7.2,199.12,199.1,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598559443,2.68,199.11,199.1,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598561346,2.68,199.21,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598561639,2.68,199.19,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598561944,2.68,199.17,199.16,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598562844,2.68,199.16,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761598563039,2.68,199.16,199.15,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598564144,7.1991,199.16,199.13,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1761598564346,4.5191,199.16,199.15,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598564748,7.3791,199.16,199.15,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598566149,2.79,199.15,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598569654,2.79,199.14,199.13,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761598569855,2.79,199.21,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598570052,2.79,199.19,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598570354,2.79,199.17,199.14,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598570757,2.79,199.17,199.14,4.84540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598571254,2.79,199.17,199.16,2.01540175]
["bitfinex-derivatives","SOLF0:USTF0",1761598571756,2.79,199.19,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598573053,2.79,199.18,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598573852,4.5185,199.19,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598574053,2.79,199.18,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598574657,2.79,199.18,199.15,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598574850,2.79,199.17,199.15,5.98071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598575050,4.5187,199.18,199.15,5.98071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598575253,7.3087,199.18,199.15,5.98071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598576258,7.3082,199.2,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598576659,2.79,199.19,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598576958,2.79,199.19,199.18,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598582856,2.79,199.17,199.1,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598583059,2.79,199.17,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598583460,2.79,199.13,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598585062,7.3099,199.13,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598587168,7.31,199.12,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598587566,2.79,199.11,199.06,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761598587863,2.79,199.08,198.98,9.28848459]
["bitfinex-derivatives","SOLF0:USTF0",1761598588061,3.15071365,199.06,198.97,9.28848459]
["bitfinex-derivatives","SOLF0:USTF0",1761598588261,2.79,199.02,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598588466,2.79,199.02,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598588667,2.79,199.02,198.94,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598588870,2.79,199.02,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598589069,2.79,199.02,198.94,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598589467,2.79,199.02,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598589772,2.79,199.02,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598589968,2.79,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598590166,2.79,199.07,199.01,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598590362,2.79,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598590569,2.79,199.07,199.0,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598591171,2.79,199.07,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598591471,2.79,199.07,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598591765,2.79,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598591965,2.79,199.07,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598592466,3.15071365,199.09,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598592467,3.63504935,199.06,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598592770,2.79,199.05,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598593367,2.79,199.05,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761598594661,2.79,199.05,198.96,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598595064,2.79,199.05,198.99,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598595270,2.79,199.05,198.99,5.88071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598595771,2.79,199.05,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598595972,2.79,199.05,198.9,119.38532724]
["bitfinex-derivatives","SOLF0:USTF0",1761598595973,2.79,199.05,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598597069,2.82,199.09,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598597571,2.82,199.09,199.03,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598599676,2.82,199.09,199.06,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598601574,2.82,199.09,199.06,5.88071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598603574,2.82,199.09,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598604477,2.82,199.09,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598604970,2.82,199.09,199.01,5.88071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598605678,2.82,199.09,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598606180,2.82,199.09,199.01,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598607080,2.82,199.09,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598607277,2.82,199.09,198.98,5.88071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598607773,2.82,199.09,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598608777,2.82,199.08,198.95,5.88071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598610278,2.82,199.05,198.92,5.88071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598610479,2.82,199.05,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598610783,2.82,199.05,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598612378,2.82,199.05,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598612673,2.82,199.05,198.97,5.88071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598612877,2.82,199.05,198.97,10.40401365]
["bitfinex-derivatives","SOLF0:USTF0",1761598613277,2.82,199.05,198.92,3.15071365]
["bitfinex-derivatives","SOLF0:USTF0",1761598613278,2.82,199.05,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598615784,2.82,199.05,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598616483,2.82,199.05,198.96,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761598616784,2.82,199.05,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598624587,2.82,199.05,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598625690,2.63,199.09,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598629492,2.63,199.09,199.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598630189,2.63,199.09,199.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598631592,2.63,199.09,198.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598631788,2.63,199.09,199.02,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598635096,2.68,199.08,199.0,4.8793702]
["bitfinex-derivatives","SOLF0:USTF0",1761598635295,2.68,199.06,199.0,4.8793702]
["bitfinex-derivatives","SOLF0:USTF0",1761598637991,2.68,199.06,199.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598643595,2.68,199.06,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761598643905,2.68,199.04,198.98,4.8793702]
["bitfinex-derivatives","SOLF0:USTF0",1761598644897,2.68,199.04,198.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598649599,2.68,199.04,198.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598649801,2.68,199.02,198.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598650002,2.68,199.01,198.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598653712,2.68,199.01,198.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598654812,2.62,198.99,198.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598656511,2.62,199.02,198.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761598663524,2.62,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598664115,3.69205447,199.03,198.97,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598664321,2.62,199.05,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598664521,6.30910635,199.05,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598664826,2.62,199.04,199.01,4.7493702]
["bitfinex-derivatives","SOLF0:USTF0",1761598665022,2.62,199.04,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598667827,2.62,199.06,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598668127,2.62,199.05,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598668720,2.62,199.05,199.01,4.7493702]
["bitfinex-derivatives","SOLF0:USTF0",1761598669529,2.62,199.04,199.01,4.7493702]
["bitfinex-derivatives","SOLF0:USTF0",1761598670531,2.62,199.04,199.01,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598670731,2.62,199.04,199.01,4.7493702]
["bitfinex-derivatives","SOLF0:USTF0",1761598671123,2.62,199.04,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598672632,2.62,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598672834,2.62,199.04,199.0,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598673029,2.62,199.04,199.0,4.7493702]
["bitfinex-derivatives","SOLF0:USTF0",1761598673631,2.62,199.04,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598676336,2.62,199.06,199.02,4.7493702]
["bitfinex-derivatives","SOLF0:USTF0",1761598676538,2.62,199.05,199.0,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598676739,2.62,199.04,199.0,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598677041,2.62,199.04,199.0,4.7493702]
["bitfinex-derivatives","SOLF0:USTF0",1761598677734,2.62,199.03,199.0,4.7493702]
["bitfinex-derivatives","SOLF0:USTF0",1761598681730,2.62,199.03,199.02,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598683233,2.62,199.03,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598683430,2.62,199.03,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598683631,2.62,199.02,198.98,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598684332,2.62,199.02,198.98,4.6593702]
["bitfinex-derivatives","SOLF0:USTF0",1761598684534,2.62,199.02,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761598686142,2.62,199.02,198.99,4.6593702]
["bitfinex-derivatives","SOLF0:USTF0",1761598686440,2.85,199.01,198.99,4.6593702]
["bitfinex-derivatives","SOLF0:USTF0",1761598688344,2.85,199.06,198.99,4.6593702]
["bitfinex-derivatives","SOLF0:USTF0",1761598688643,2.85,199.04,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598688841,6.53040999,199.03,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598689138,2.85,199.03,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598690046,2.85,199.03,199.01,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598690441,2.85,199.03,199.01,4.7793702]
["bitfinex-derivatives","SOLF0:USTF0",1761598691239,4.62575097,199.08,199.01,2.0193702]
["bitfinex-derivatives","SOLF0:USTF0",1761598691546,2.85,199.06,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598691846,3.6814441,199.05,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598692242,2.85,199.04,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598692536,2.85,199.08,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598692741,2.85,199.06,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598693044,3.6822892,199.05,199.03,4.7793702]
["bitfinex-derivatives","SOLF0:USTF0",1761598693744,3.6822892,199.05,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598694247,3.6822892,199.05,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598696642,2.85,199.06,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598699744,2.85,199.09,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598699947,3.68203556,199.08,199.01,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598700247,3.68203556,199.08,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598700248,6.53203556,199.08,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598700449,3.68203556,199.07,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598700650,3.68203556,199.06,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598701350,2.85,199.07,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598702754,2.85,199.11,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598702954,6.53070158,199.1,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598703151,3.68070158,199.09,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598704960,4.62575097,199.15,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598705249,3.67886609,199.14,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598705447,3.67886609,199.13,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598705651,2.85,199.14,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598707449,2.85,199.14,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598708658,2.85,199.19,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598708855,3.64682855,199.18,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598709054,6.49682855,199.17,199.11,5.91516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598709256,2.85,199.2,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598709455,2.85,199.18,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598709754,6.4953247,199.17,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598709955,2.85,199.17,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598710656,2.85,199.17,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598710858,2.85,199.17,199.0,124.04734477]
["bitfinex-derivatives","SOLF0:USTF0",1761598710859,2.85,199.15,199.03,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598711060,2.85,199.13,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598713956,2.85,199.13,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598720668,2.63,199.1,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598721270,6.2716271,199.1,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598721475,2.63,199.09,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598722275,2.63,199.07,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598722469,2.63,199.04,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598730270,2.63,199.07,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598730674,2.63,199.12,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598730874,2.63,199.12,199.03,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598731068,2.63,199.12,198.91,63.3839026]
["bitfinex-derivatives","SOLF0:USTF0",1761598731069,2.63,199.11,199.0,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598731769,2.63,199.1,199.0,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598731969,2.63,199.09,199.0,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598732878,2.63,199.08,199.0,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598733884,2.63,199.08,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598734381,2.63,199.08,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598737685,2.63,199.08,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598739985,2.63,199.08,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598742383,2.63,199.08,199.03,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598742588,2.63,199.11,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598742787,2.63,199.11,199.0,56.63516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598742788,2.63,199.11,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598744488,2.63,199.11,199.06,5.92516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598746692,2.63,199.11,199.02,5.89516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598746886,2.63,199.11,198.99,5.89516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598751486,2.63,199.11,198.99,3.15516858]
["bitfinex-derivatives","SOLF0:USTF0",1761598751692,2.63,199.11,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598755696,2.01978087,199.09,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598755896,2.71,199.08,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598762903,2.71,199.08,199.02,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598763102,2.71,199.08,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598763410,2.71,199.08,199.03,4.75978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598763703,2.71,199.06,199.03,4.75978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598764902,2.74205501,199.06,199.03,4.75978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598766505,0.03205501,199.06,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598767405,0.03205501,199.06,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598767605,0.03205501,199.06,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598768305,2.71,199.08,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598769411,6.32896532,199.07,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598769709,2.71,199.07,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598770813,2.71,199.11,199.05,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598771011,2.71,199.09,199.05,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598771207,6.32925928,199.08,199.05,4.75978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598771416,2.71,199.08,199.05,4.75978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598771809,2.71,199.08,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598772113,2.71,199.08,199.04,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598772311,2.71,199.06,199.02,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598772608,2.71,199.06,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598775009,4.24071722,199.11,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598775316,2.79,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598775516,2.79,199.07,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761598776812,2.79,199.07,199.02,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598779218,2.79,199.07,199.02,4.78978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598780114,2.79,199.07,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598780314,2.79,199.05,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598780613,2.79,199.03,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761598780815,2.79,199.01,198.95,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598781611,2.79,198.99,198.95,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598781814,3.61907928,198.98,198.93,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598782020,2.79,198.97,198.93,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598782914,2.79,198.97,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598783218,2.79,198.97,198.91,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598783518,2.79,198.95,198.87,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598784322,4.80978087,198.95,198.86,4.77978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598784521,2.79,198.94,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598784724,2.79,198.94,198.86,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598784919,2.79,198.94,198.86,4.77978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598786427,2.79,198.94,198.84,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598786428,2.79,198.93,198.84,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598788529,6.08846928,199.02,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598788530,2.01978087,198.92,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598788732,2.79,198.91,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598790334,2.79,198.89,198.8,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598790529,2.79,198.89,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598790530,2.79,198.87,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598792527,2.79,198.85,198.76,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598792932,2.79,198.85,198.76,4.77978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598793432,2.79,198.85,198.79,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598794330,2.79,198.85,198.78,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598796134,2.79,198.85,198.8,4.77978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598796328,2.79,198.85,198.67,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761598796329,2.79,198.85,198.78,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598797635,2.79,198.85,198.79,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598798338,2.79,198.85,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598798537,2.79,198.85,198.77,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598800237,2.79,198.85,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598800430,2.79,198.82,198.74,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598800834,2.79,198.82,198.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598801140,2.79,198.82,198.73,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598801339,2.79,198.82,198.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761598801538,2.79,198.82,198.74,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598802234,2.79,198.82,198.73,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598802438,2.79,198.8,198.72,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598803740,2.79,198.8,198.74,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598804438,2.79,198.8,198.72,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598804841,2.79,198.8,198.72,4.69978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598805142,2.79,198.8,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761598805342,2.79,198.8,198.74,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598805940,2.79,198.8,198.73,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598806541,2.79,198.8,198.71,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598807440,2.01978087,198.77,198.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598807633,2.84,198.76,198.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598807831,2.84,198.76,198.66,2.01978087]
["bitfinex-derivatives","SOLF0:USTF0",1761598808032,2.84,198.76,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598808838,2.84,198.75,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598815047,2.01978087,198.76,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598815347,2.01978087,198.76,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598815544,4.85978087,198.76,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598815742,2.84,198.76,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598816945,2.84,198.76,198.59,0.87596753]
["bitfinex-derivatives","SOLF0:USTF0",1761598816946,2.84,198.76,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598817141,2.84,198.76,198.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598817339,2.84,198.76,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598819944,2.84,198.79,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598820649,2.84,198.79,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598821144,2.84,198.77,198.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598822742,2.84,198.77,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598825155,0.03185144,198.73,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598833856,0.03185144,198.73,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598835461,2.77185144,198.73,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598839169,0.03185144,198.73,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598841870,2.77185144,198.73,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598844072,0.03185144,198.73,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598850782,2.74,198.72,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598851083,0.03185144,198.73,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761598852183,0.03185144,198.73,198.68,5.83599363]
["bitfinex-derivatives","SOLF0:USTF0",1761598852381,0.03185144,198.73,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598855190,2.74,198.83,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598855392,6.35634106,198.82,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598855585,7.77469105,198.85,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598855586,3.61634106,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598855786,3.61634106,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598856292,2.74,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598856891,2.74,198.81,198.74,0.03603023]
["bitfinex-derivatives","SOLF0:USTF0",1761598857092,2.74,198.81,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761598860596,2.74,198.79,198.74,0.03603023]
["bitfinex-derivatives","SOLF0:USTF0",1761598862598,2.74,198.77,198.74,0.03603023]
["bitfinex-derivatives","SOLF0:USTF0",1761598862790,2.74,198.75,198.74,0.03603023]
["bitfinex-derivatives","SOLF0:USTF0",1761598864801,2.69,198.79,198.74,0.03603023]
["bitfinex-derivatives","SOLF0:USTF0",1761598865000,2.69,198.77,198.74,0.03603023]
["bitfinex-derivatives","SOLF0:USTF0",1761598865200,2.69,198.75,198.74,0.03603023]
["bitfinex-derivatives","SOLF0:USTF0",1761598866099,2.71,198.74,198.66,5.78599363]
["bitfinex-derivatives","SOLF0:USTF0",1761598866900,2.71,198.74,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598869499,2.71,198.74,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598872903,2.71,198.78,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598873103,2.71,198.76,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598877805,2.71,198.76,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598885405,0.03691954,198.75,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598885807,0.03691954,198.75,198.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598885808,2.74691954,198.75,198.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598889215,0.03691954,198.75,198.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598890710,2.74691954,198.75,198.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598890916,0.03691954,198.75,198.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598891914,0.03691954,198.75,198.71,4.64590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598892118,0.03691954,198.75,198.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598893610,2.02590759,198.73,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598893816,2.71,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761598894012,2.71,198.7,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598894315,2.79,198.67,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598894911,2.79,198.7,198.6,2.02590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598895112,2.79,198.7,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598895713,4.81590759,198.73,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598895913,4.81590759,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598897615,2.02590759,198.75,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598897816,5.6344492,198.75,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598898017,2.79,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598902818,4.81590759,198.77,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598903023,3.61316113,198.76,198.7,2.02590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598903223,3.61316113,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598903421,2.79,198.75,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598904227,2.79,198.75,198.68,4.80590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598904525,2.79,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598906533,2.79,198.79,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598906731,2.79,198.77,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598906926,6.40543197,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598907133,2.79,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598908433,3.61506936,198.75,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598908632,2.79,198.74,198.67,4.80590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598908926,2.79,198.74,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598909526,2.02590759,198.72,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598909732,2.79,198.71,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598909933,2.02590759,198.7,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598910129,2.79,198.69,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598910432,2.79,198.69,198.63,2.02590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598912934,2.02590759,198.7,198.63,2.02590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598913139,4.81590759,198.72,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598913338,6.40115596,198.71,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598913533,2.79,198.7,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761598929957,2.79,198.7,198.64,4.80590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598930856,2.79,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598932459,2.79,198.7,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598932658,2.79,198.7,198.62,2.02590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598933058,2.79,198.7,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598933459,2.79,198.7,198.64,2.02590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598933659,2.79,198.7,198.64,4.75590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598933859,2.79,198.7,198.64,2.02590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598934055,2.79,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598935157,2.79,198.7,198.63,2.02590759]
["bitfinex-derivatives","SOLF0:USTF0",1761598935361,2.79,198.7,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598936759,2.79,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598941566,2.72,198.75,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598941764,4.60869742,198.8,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598942067,6.31908107,198.79,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598942261,2.72,198.79,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598943060,2.72,198.84,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598943268,6.31727419,198.83,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598943466,2.72,198.83,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598944372,2.72,198.83,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598944568,3.59448684,198.82,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598944768,2.72,198.81,198.73,5.89724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598945067,2.72,198.81,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598946270,2.72,198.81,198.74,5.89724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598947972,2.72,198.81,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598948268,2.72,198.81,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598948668,2.72,198.84,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598952175,2.72,198.84,198.7,3.16724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598952176,2.72,198.89,198.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761598952776,2.72,198.89,198.83,5.89724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598956584,2.72,198.89,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598956785,2.72,198.89,198.81,3.16724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598957981,2.72,198.89,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598960187,2.72,198.89,198.84,3.16724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598960385,2.72,198.89,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598961583,2.65,198.96,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598966490,2.65,198.96,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598966685,2.65,198.96,198.86,5.91724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598968490,3.16724451,198.93,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598968788,2.65,198.92,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598970890,2.65,198.91,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598974899,5.81724451,198.93,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598976594,2.65,198.93,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598976998,2.65,198.93,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598977499,2.65,198.93,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598977997,2.65,198.97,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598978203,2.65,198.97,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598981306,2.65,198.92,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598982001,2.65,198.89,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598983307,2.65,198.92,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598983503,3.16724451,198.99,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598983504,2.65,198.97,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761598983709,2.65,198.97,198.88,5.91724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598983906,8.14780542,199.01,198.88,5.91724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598984108,2.77,198.96,198.88,5.91724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598984310,2.77,198.96,198.91,3.16724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598984611,2.77,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761598984805,2.77,199.04,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761598985116,2.77,199.02,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761598985300,2.77,199.0,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761598985507,2.77,198.99,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761598987007,2.77,198.99,198.94,3.16724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598987204,6.96336872,199.07,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761598987205,2.63,199.03,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761598988412,2.63,199.02,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761598989216,6.17833109,199.05,198.97,3.16724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598989410,3.54833109,199.04,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761598989605,2.63,199.05,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761598991116,2.63,199.05,198.95,5.76724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598991308,2.63,199.05,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761598992616,2.63,199.05,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761598994118,2.63,199.11,199.01,3.16724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598994316,2.63,199.11,199.01,5.76724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598995822,2.63,199.1,199.01,5.76724451]
["bitfinex-derivatives","SOLF0:USTF0",1761598996519,2.63,199.09,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599001822,255.69451468,199.16,199.03,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599001823,0.87451468,199.16,199.03,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599002121,2.63,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599002518,2.63,199.14,198.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761599002519,2.63,199.14,199.08,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599002719,2.01946166,199.17,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599002919,3.53929863,199.17,199.1,4.61946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599003114,2.63,199.18,199.12,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599003325,2.63,199.18,199.12,4.61946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599004429,2.63,199.18,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599005423,2.63,199.18,199.1,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599006019,2.63,199.18,199.1,4.61946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599006225,2.63,199.18,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599007125,2.63,199.23,199.15,4.61946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599007327,2.63,199.23,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599007531,2.63,199.23,199.15,4.61946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599007825,2.63,199.23,199.17,4.61946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599008627,2.63,199.23,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599008830,2.63,199.27,199.19,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599009025,2.63,199.27,199.19,4.61946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599010226,2.63,199.25,199.17,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599010728,2.01946166,199.24,199.15,4.61946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599010930,4.64946166,199.24,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599011830,2.63,199.24,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599012031,2.63,199.24,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599012831,2.63,199.24,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599013332,2.63,199.24,199.2,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599013535,2.63,199.29,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599013738,2.01946166,199.28,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599013929,2.63,199.29,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599015635,2.01946166,199.28,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599017836,4.82946166,199.28,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599018139,2.81,199.28,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599018637,2.01946166,199.23,199.14,4.83946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599018934,2.81,199.22,199.14,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599019137,2.81,199.22,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599020440,2.01946166,199.21,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599022540,4.82946166,199.21,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599023239,2.81,199.2,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599024635,4.82946166,199.2,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599026543,2.81,199.2,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599028643,4.82946166,199.2,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599028844,2.01946166,199.18,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599029045,4.82946166,199.18,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599030244,2.81,199.17,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599032147,2.81,199.17,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599033250,2.81,199.17,199.1,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599033450,2.81,199.17,199.1,4.83946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599034244,2.81,199.17,199.12,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599034445,2.81,199.21,199.14,4.83946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599035453,2.81,199.21,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599035749,2.81,199.21,199.16,4.83946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599036450,2.81,199.21,199.14,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599038053,2.81,199.21,199.13,4.83946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599038453,2.81,199.21,199.15,4.83946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599041460,2.81,199.19,199.15,4.83946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599042061,2.81,199.19,199.14,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599042262,2.81,199.19,199.14,4.83946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599045063,2.81,199.19,199.14,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599045363,2.81,199.19,199.14,4.75946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599046467,2.81,199.19,199.14,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599046662,2.81,199.19,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599046965,2.81,199.19,199.13,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599047370,2.87,199.17,199.13,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599047666,2.87,199.17,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599047967,2.87,199.17,199.11,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599048168,2.87,199.17,199.11,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599048467,2.87,199.17,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599048769,2.87,199.17,199.1,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599049068,2.87,199.15,199.1,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599049269,2.87,199.15,199.1,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599049463,2.87,199.15,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599051063,2.87,199.19,199.12,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599051267,6.08846928,199.24,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599051268,3.55718248,199.18,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599051468,2.87,199.2,199.16,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599051765,6.42775899,199.19,199.16,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599051967,2.87,199.19,199.16,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599052669,2.87,199.19,199.16,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599053663,2.87,199.19,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599053871,2.01946166,199.16,199.06,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599054169,2.87,199.11,199.04,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599054369,2.87,199.11,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599054569,2.87,199.09,199.02,2.01946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599055767,2.87,199.09,199.0,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599055969,2.01946166,199.08,199.0,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599056269,2.87,199.07,199.0,4.84946166]
["bitfinex-derivatives","SOLF0:USTF0",1761599059768,2.87,199.07,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599061871,2.87,199.15,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599062071,2.87,199.13,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599062372,2.87,199.11,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599063873,2.87,199.11,199.02,5.98612254]
["bitfinex-derivatives","SOLF0:USTF0",1761599064075,2.87,199.11,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599065567,2.87,199.17,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599065870,2.87,199.15,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599066174,0.03299301,199.09,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599067176,2.87,199.13,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599068169,2.87,199.13,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599068376,2.87,199.11,199.01,5.98612254]
["bitfinex-derivatives","SOLF0:USTF0",1761599069273,2.87,199.11,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599076178,2.87,199.11,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599076373,2.63,199.16,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599076976,2.63,199.15,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599078078,2.63,199.15,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599080279,2.63,199.15,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599080479,5.78612254,199.15,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599080683,2.63,199.14,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599082383,2.63,199.17,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599083284,6.17783611,199.17,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599083985,2.63,199.16,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599085788,2.63,199.16,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599085988,2.63,199.2,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599086189,6.17895315,199.2,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599086389,2.63,199.2,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599086785,2.63,199.2,199.08,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761599087087,2.63,199.2,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599088384,3.54990698,199.23,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599088690,2.63,199.21,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599089085,6.18047408,199.24,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599089291,2.63,199.23,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599090291,2.63,199.22,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599092594,5.78612254,199.22,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599092889,2.63,199.18,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599095595,5.78612254,199.22,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599095795,2.63,199.21,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599100198,2.63,199.21,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599102200,2.63,199.21,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599103598,2.63,199.24,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599103903,2.63,199.22,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599104604,3.54169061,199.22,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599104804,2.68,199.21,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599106403,2.65,199.19,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599106602,2.65,199.18,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599106799,2.65,199.18,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599107105,2.65,199.18,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599109204,3.15612254,199.23,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599109406,2.65,199.22,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599112108,2.65,199.19,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599114306,2.65,199.19,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761599114307,2.65,199.19,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599114511,2.65,199.18,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599120109,2.65,199.18,199.08,3.15612254]
["bitfinex-derivatives","SOLF0:USTF0",1761599120415,2.65,199.18,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599121715,2.65,199.18,199.1,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599122017,2.65,199.17,199.1,4.8678674]
["bitfinex-derivatives","SOLF0:USTF0",1761599123317,2.65,199.17,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599123519,2.65,199.16,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599124317,6.20479862,199.16,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599124517,2.65,199.16,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599124718,6.20479862,199.16,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599125817,2.6820734,199.15,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599128420,2.6820734,199.15,199.08,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599128722,2.6820734,199.15,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599128723,2.65,199.13,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599129819,2.65,199.13,199.06,4.8678674]
["bitfinex-derivatives","SOLF0:USTF0",1761599133526,2.65,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599133726,2.65,199.13,199.08,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599133928,2.65,199.13,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599134826,6.39599491,199.16,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599135026,6.39599491,199.15,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599135325,2.84,199.15,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599136926,2.84,199.15,199.1,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599137119,2.84,199.15,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599137524,0.0321528,199.14,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599138721,2.8721528,199.14,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599141133,2.8721528,199.14,199.1,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599141335,2.8721528,199.14,199.08,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599142034,2.8721528,199.14,199.1,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599142233,2.8721528,199.14,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599142933,2.84,199.14,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599143229,2.84,199.18,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599143439,2.84,199.18,199.14,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599143634,2.84,199.18,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599144135,2.84,199.18,199.14,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599144335,2.84,199.18,199.14,4.7578674]
["bitfinex-derivatives","SOLF0:USTF0",1761599145431,2.84,199.18,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599146836,2.87269689,199.18,199.14,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599147036,2.87269689,199.18,199.14,4.7578674]
["bitfinex-derivatives","SOLF0:USTF0",1761599148836,2.87269689,199.18,199.14,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599149036,2.87269689,199.18,199.14,4.7578674]
["bitfinex-derivatives","SOLF0:USTF0",1761599149937,0.03269689,199.18,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599151042,2.87269689,199.18,199.14,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599151231,2.87269689,199.18,199.14,4.7578674]
["bitfinex-derivatives","SOLF0:USTF0",1761599155148,3.56182604,199.17,199.14,4.7578674]
["bitfinex-derivatives","SOLF0:USTF0",1761599156043,2.51886182,199.17,199.16,2.0178674]
["bitfinex-derivatives","SOLF0:USTF0",1761599156357,2.84,199.23,199.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599158047,2.84,199.23,199.18,0.03448453]
["bitfinex-derivatives","SOLF0:USTF0",1761599159649,2.84,199.21,199.18,0.03448453]
["bitfinex-derivatives","SOLF0:USTF0",1761599160641,2.84,199.21,199.18,2.77448453]
["bitfinex-derivatives","SOLF0:USTF0",1761599161344,2.84,199.24,199.18,2.77448453]
["bitfinex-derivatives","SOLF0:USTF0",1761599161650,4.8578674,199.27,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599161852,2.84,199.26,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599162449,2.84,199.29,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599165651,2.0178674,199.27,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599165850,4.6878674,199.27,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599166653,2.0178674,199.27,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599166848,4.6878674,199.27,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599167952,2.0178674,199.27,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599168153,4.6878674,199.27,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599171149,2.0178674,199.29,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599171954,2.0178674,199.28,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599172354,4.6878674,199.28,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761599172750,4.6878674,199.28,199.24,0.03733994]
["bitfinex-derivatives","SOLF0:USTF0",1761599172955,4.6878674,199.28,199.24,2.73733994]
["bitfinex-derivatives","SOLF0:USTF0",1761599173256,2.67,199.28,199.24,2.73733994]
["bitfinex-derivatives","SOLF0:USTF0",1761599176058,4.6878674,199.32,199.24,2.73733994]
["bitfinex-derivatives","SOLF0:USTF0",1761599176258,4.6878674,199.32,199.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599177659,4.6878674,199.32,199.27,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1761599177861,2.67,199.31,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599180364,2.0178674,199.3,199.27,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1761599180562,2.67,199.29,199.27,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1761599180860,4.6878674,199.28,199.27,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1761599181762,4.6878674,199.28,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599181964,2.67,199.27,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599182561,2.67,199.27,199.26,0.03332534]
["bitfinex-derivatives","SOLF0:USTF0",1761599182756,2.67,199.26,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599182964,2.0178674,199.27,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599182965,4.6878674,199.22,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599183861,2.67,199.22,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599185465,2.70272833,199.2,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599188170,2.70272833,199.2,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761599194969,6.08846928,199.33,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761599194970,2.64,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761599195170,2.64,199.34,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761599195473,2.64,199.34,199.25,5.86182423]
["bitfinex-derivatives","SOLF0:USTF0",1761599196974,2.64,199.34,199.28,0.03623217]
["bitfinex-derivatives","SOLF0:USTF0",1761599199572,2.64,199.34,199.28,2.74623217]
["bitfinex-derivatives","SOLF0:USTF0",1761599205985,2.64,199.34,199.28,0.03623217]
["bitfinex-derivatives","SOLF0:USTF0",1761599209088,2.64,199.32,199.28,0.03623217]
["bitfinex-derivatives","SOLF0:USTF0",1761599209988,2.64,199.32,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761599210784,2.64,199.32,199.28,0.03296103]
["bitfinex-derivatives","SOLF0:USTF0",1761599211488,2.64,199.3,199.28,0.03296103]
["bitfinex-derivatives","SOLF0:USTF0",1761599212991,2.64,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761599213292,2.64,199.27,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761599216190,2.67218714,199.24,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761599241514,2.67218714,199.24,199.14,6.2271403]
["bitfinex-derivatives","SOLF0:USTF0",1761599241814,2.6,199.2,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761599242116,2.6,199.17,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761599242516,2.6,199.16,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761599242817,2.6,199.14,199.07,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761599243317,2.6,199.14,199.07,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1761599243516,2.63166833,199.14,199.07,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1761599245718,4.61889245,199.13,199.07,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1761599246119,2.6,199.12,199.07,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1761599246323,2.6,199.12,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761599246517,2.6,199.12,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761599247522,2.6,199.15,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761599247715,2.6,199.15,199.11,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599248819,2.6,199.15,199.09,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599249422,2.63282485,199.15,199.09,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599250418,2.63282485,199.15,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761599250618,2.63282485,199.15,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761599251425,2.63282485,199.15,199.11,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599251724,2.63282485,199.15,199.11,4.77889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599252228,2.63282485,199.15,199.11,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599252525,2.63282485,199.15,199.09,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599253026,2.63282485,199.15,199.07,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599253225,2.63282485,199.15,199.08,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1761599253928,2.6,199.15,199.08,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1761599257028,2.78,199.12,199.08,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1761599257430,2.78,199.12,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599261632,2.78,199.12,199.1,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599263732,2.78,199.12,199.08,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599264226,2.78,199.12,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599264433,2.78,199.12,199.06,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599265131,4.65463511,199.21,199.1,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599265132,2.78,199.15,199.1,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599265334,2.78,199.15,199.1,4.68889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599265534,2.78,199.15,199.1,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599265735,2.78,199.15,199.12,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599270543,2.81382297,199.15,199.12,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599270739,2.81382297,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599270942,2.81382297,199.15,199.12,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599275949,2.81382297,199.15,199.08,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599276145,2.81382297,199.15,199.12,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599276449,2.81382297,199.15,199.14,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599279950,2.81382297,199.15,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599280150,2.81382297,199.15,199.13,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599281754,2.81382297,199.15,199.11,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599284148,3.58470494,199.14,199.11,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599284356,2.7,199.13,199.11,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599286358,3.59368674,199.12,199.11,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599286551,6.26368674,199.12,199.11,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599287254,3.59368674,199.12,199.11,4.60889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599287458,0.03382297,199.15,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599287658,0.03382297,199.15,199.14,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599288058,0.03382297,199.15,199.14,4.60889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599290163,2.70382297,199.15,199.14,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599290363,0.03382297,199.15,199.14,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599290560,2.67,199.18,199.14,4.60889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599290864,7.32463511,199.2,199.17,4.60889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599291456,2.67,199.19,199.17,4.60889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599292064,2.67,199.19,199.17,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599292658,2.67,199.19,199.15,2.01889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599293468,2.67,199.19,199.15,4.60889245]
["bitfinex-derivatives","SOLF0:USTF0",1761599294669,4.65463511,199.2,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599294870,7.32463511,199.21,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599295170,2.67,199.2,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599296470,2.67,199.2,199.16,2.62565571]
["bitfinex-derivatives","SOLF0:USTF0",1761599297268,2.67,199.2,199.16,0.03565571]
["bitfinex-derivatives","SOLF0:USTF0",1761599299372,2.67,199.18,199.16,0.03565571]
["bitfinex-derivatives","SOLF0:USTF0",1761599299572,6.24438012,199.17,199.16,0.03565571]
["bitfinex-derivatives","SOLF0:USTF0",1761599301572,2.67,199.17,199.16,0.03565571]
["bitfinex-derivatives","SOLF0:USTF0",1761599311687,2.67,199.17,199.04,3.15208106]
["bitfinex-derivatives","SOLF0:USTF0",1761599311688,2.67,199.16,199.04,3.15208106]
["bitfinex-derivatives","SOLF0:USTF0",1761599311990,2.67,199.14,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599313885,0.03669112,199.11,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599321788,2.64669112,199.11,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599325197,2.64669112,199.11,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599331001,0.03669112,199.11,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599334702,2.64669112,199.11,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599335398,0.03669112,199.11,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599336700,2.64669112,199.11,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599336902,2.64669112,199.11,199.07,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761599337102,2.64669112,199.11,199.07,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1761599337297,2.64669112,199.11,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599338002,0.03669112,199.11,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599340205,2.64669112,199.11,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599342809,0.03669112,199.11,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599346214,2.61,199.17,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599346413,2.61,199.17,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599346615,6.24625722,199.2,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599346919,3.58625722,199.2,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599347117,2.66,199.19,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599348214,2.66,199.19,199.12,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761599348215,2.66,199.19,199.1,3.15208106]
["bitfinex-derivatives","SOLF0:USTF0",1761599348415,2.66,199.19,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599348817,2.66,199.18,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599351318,6.24625722,199.18,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599351618,6.24625722,199.17,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599351818,2.66,199.15,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599353523,6.26726538,199.16,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599353722,3.60726538,199.15,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599353920,2.66,199.16,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599354724,2.66,199.15,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599355522,6.26726538,199.15,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599356119,2.66,199.15,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599359629,6.26726538,199.15,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599359924,2.66,199.15,199.14,0.03219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599363624,3.60997269,199.16,199.14,2.88219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599363830,2.66,199.18,199.14,2.88219642]
["bitfinex-derivatives","SOLF0:USTF0",1761599365837,2.66,199.18,199.16,4.86664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599366032,6.26897701,199.18,199.16,4.86664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599366237,3.60897701,199.17,199.16,4.86664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599366536,2.66,199.18,199.16,4.86664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599367536,2.66,199.18,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599367929,6.26897701,199.18,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599368133,3.60897701,199.17,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599368437,2.66,199.18,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599371134,3.60897701,199.21,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599371339,2.66,199.2,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599375845,2.67,199.23,199.18,2.01664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599376042,2.67,199.26,199.2,2.01664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599376241,3.61692974,199.25,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599376441,6.28692974,199.25,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599376744,3.61692974,199.24,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599377343,2.67,199.28,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599377538,3.61421792,199.27,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599377842,3.61421792,199.26,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599378344,2.67,199.27,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599381045,2.67,199.29,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599381244,6.2811201,199.28,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599381441,2.67,199.28,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599382145,2.67,199.25,199.21,0.03184427]
["bitfinex-derivatives","SOLF0:USTF0",1761599382542,2.67,199.25,199.21,2.84184427]
["bitfinex-derivatives","SOLF0:USTF0",1761599383040,2.67,199.25,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599383247,2.67,199.25,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761599383447,2.01664613,199.24,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761599383642,2.72,199.23,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761599383842,2.72,199.23,199.21,0.03791701]
["bitfinex-derivatives","SOLF0:USTF0",1761599385446,2.72,199.25,199.21,2.83791701]
["bitfinex-derivatives","SOLF0:USTF0",1761599390451,2.72,199.25,199.21,0.03791701]
["bitfinex-derivatives","SOLF0:USTF0",1761599392345,2.72,199.24,199.21,0.03791701]
["bitfinex-derivatives","SOLF0:USTF0",1761599406369,2.61,199.22,199.21,0.03791701]
["bitfinex-derivatives","SOLF0:USTF0",1761599406662,2.61,199.21,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599406867,2.61,199.21,199.14,4.68664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599408767,2.61,199.18,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599413966,0.03486261,199.19,199.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599414167,2.61,199.21,199.18,4.68664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599419875,2.61,199.21,199.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599420070,2.61,199.21,199.18,4.68664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599425781,2.61,199.21,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599425979,2.61,199.21,199.16,2.01664613]
["bitfinex-derivatives","SOLF0:USTF0",1761599426882,2.61,199.21,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599427877,2.61,199.2,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599428074,2.61,199.19,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599433079,2.61,199.19,199.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761599440590,2.61,199.19,199.15,2.7255077]
["bitfinex-derivatives","SOLF0:USTF0",1761599445292,2.68,199.18,199.15,2.7255077]
["bitfinex-derivatives","SOLF0:USTF0",1761599447090,2.68,199.18,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599448284,2.68,199.16,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599454697,6.29342218,199.16,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599456296,2.68,199.16,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599456503,6.29398388,199.16,199.15,0.0355077]
["bitfinex-derivatives","SOLF0:USTF0",1761599456892,2.68,199.15,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599457089,2.68,199.13,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599458696,0.03868929,199.1,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599462896,0.03868929,199.1,199.04,5.84146844]
["bitfinex-derivatives","SOLF0:USTF0",1761599463095,0.03868929,199.1,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599463597,0.03868929,199.1,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599466896,0.03868929,199.1,199.06,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1761599467200,0.03868929,199.1,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599471303,4.68366005,199.2,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599471505,2.87,199.16,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599471902,2.87,199.16,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599472102,2.63284875,199.16,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599473206,2.63284875,199.16,199.12,2.80671618]
["bitfinex-derivatives","SOLF0:USTF0",1761599479312,2.87,199.15,199.12,2.80671618]
["bitfinex-derivatives","SOLF0:USTF0",1761599482812,2.87,199.2,199.12,2.80671618]
["bitfinex-derivatives","SOLF0:USTF0",1761599483014,2.87,199.18,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599484622,2.87,199.18,199.14,2.80792485]
["bitfinex-derivatives","SOLF0:USTF0",1761599491330,2.87,199.18,199.14,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1761599491530,15.52,199.27,199.02,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761599491531,2.87,199.14,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599493632,2.87,199.11,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599493833,2.87,199.1,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599495630,0.03693703,199.12,199.01,145.32532002]
["bitfinex-derivatives","SOLF0:USTF0",1761599495631,2.66,199.08,199.01,145.32532002]
["bitfinex-derivatives","SOLF0:USTF0",1761599495835,2.66,199.06,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599497433,2.69714213,199.05,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599502231,0.03714213,199.05,199.01,4.6371136]
["bitfinex-derivatives","SOLF0:USTF0",1761599502439,0.03714213,199.05,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599503329,2.66,199.04,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599503530,2.66,199.04,199.0,4.6371136]
["bitfinex-derivatives","SOLF0:USTF0",1761599504531,2.66,199.04,199.02,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599514138,2.66,199.04,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599514344,2.66,199.04,199.03,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599519146,2.66,199.04,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599519444,2.66,199.04,198.98,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599519840,2.66,199.03,198.98,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599520243,2.66,199.03,199.0,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599521848,2.69523898,199.03,199.0,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599522948,2.69523898,199.03,198.96,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599523852,2.66,199.03,198.96,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599524552,0.03517014,199.01,198.96,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599524856,2.84,199.0,198.96,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599529054,2.84,199.0,198.94,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599531962,2.66,198.99,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599532157,2.66,198.99,198.9,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599533251,2.66,198.99,198.92,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599533656,2.66,198.95,198.92,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599539765,2.6940149,198.96,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599540373,2.6940149,198.96,198.92,4.6571136]
["bitfinex-derivatives","SOLF0:USTF0",1761599541061,2.6940149,198.96,198.88,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599541359,2.6940149,198.96,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599542063,2.66,198.96,198.9,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599542468,2.66,198.96,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599542768,2.66,198.93,198.9,4.6571136]
["bitfinex-derivatives","SOLF0:USTF0",1761599546973,2.66,198.93,198.9,2.0171136]
["bitfinex-derivatives","SOLF0:USTF0",1761599547173,2.66,198.93,198.9,4.6571136]
["bitfinex-derivatives","SOLF0:USTF0",1761599549372,2.66,198.93,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599549573,2.66,198.93,198.9,4.6571136]
["bitfinex-derivatives","SOLF0:USTF0",1761599549773,2.66,198.93,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599550074,2.66,198.93,198.88,3.15943336]
["bitfinex-derivatives","SOLF0:USTF0",1761599550278,2.66,198.93,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599550573,2.66,198.93,198.87,5.79943336]
["bitfinex-derivatives","SOLF0:USTF0",1761599551266,2.66,198.93,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599551870,0.0319402,198.92,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599552071,2.66,198.91,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761599564473,2.66,198.91,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599564676,3.6163291,198.91,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599564875,3.61608542,198.9,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599565080,2.84,198.89,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599565886,2.84,198.89,198.72,232.73404049]
["bitfinex-derivatives","SOLF0:USTF0",1761599565887,2.84,198.89,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599566088,2.84,198.87,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599566486,2.87681629,198.87,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599567687,2.87681629,198.87,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599575890,0.03681629,198.87,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599576994,0.03681629,198.87,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599581700,0.03681629,198.87,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599585602,2.90681629,198.87,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761599594708,2.90681629,198.87,198.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599595606,2.87,198.87,198.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599596202,0.03795371,198.84,198.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599598010,0.03795371,198.84,198.77,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1761599598303,0.03795371,198.84,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599603011,0.03795371,198.84,198.78,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1761599603206,0.03795371,198.84,198.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599604714,0.03795371,198.84,198.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599608519,0.03795371,198.84,198.81,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1761599608721,0.03795371,198.84,198.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599611723,0.03795371,198.84,198.82,4.65328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599612126,0.03795371,198.84,198.82,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599612324,0.03795371,198.84,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599617626,2.88795371,198.84,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599625232,2.88795371,198.84,198.75,9.38916545]
["bitfinex-derivatives","SOLF0:USTF0",1761599625534,2.85,198.82,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599628233,2.02328298,198.81,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599628434,2.02328298,198.79,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599628638,2.85,198.78,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599630640,2.85,198.78,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599630840,0.03339795,198.77,198.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599631238,2.88339795,198.77,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599631740,0.03339795,198.77,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599631938,2.88339795,198.77,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599633344,0.03339795,198.77,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599634442,2.88339795,198.77,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599634842,2.88339795,198.77,198.72,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599635042,2.88339795,198.77,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599637637,2.88339795,198.77,198.72,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599637842,2.88339795,198.77,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599638039,2.88339795,198.77,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599638446,2.88339795,198.77,198.7,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599639446,2.88339795,198.77,198.7,4.70328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599640143,2.88339795,198.77,198.7,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599640544,3.65137704,198.76,198.7,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599640751,2.85,198.75,198.7,4.70328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599641352,2.85,198.75,198.7,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599641648,2.85,198.75,198.68,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599641853,2.85,198.75,198.69,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599642052,2.85,198.75,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599642352,2.85,198.75,198.69,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599644857,2.85,198.75,198.68,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599648058,2.85,198.75,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761599648261,2.85,198.75,198.7,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599648758,2.84,198.72,198.7,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599650257,2.87279087,198.73,198.7,4.87328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599650460,2.87279087,198.73,198.7,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599650959,2.87279087,198.73,198.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599651158,2.87279087,198.73,198.69,4.87328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599651560,2.87279087,198.73,198.69,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599652162,2.84,198.73,198.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599652361,2.84,198.73,198.69,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599655164,2.87428767,198.73,198.69,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599655458,2.87428767,198.73,198.67,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599657060,2.87428767,198.73,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599657260,2.87428767,198.73,198.64,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599657457,2.02328298,198.72,198.64,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599657662,2.84,198.71,198.64,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599657859,2.02328298,198.7,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599658064,2.84,198.69,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599658966,2.84,198.69,198.62,4.87328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599660566,2.84,198.69,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599660868,2.84,198.68,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599661761,23.26439271,198.81,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599661762,2.84,198.66,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599662766,4.86328298,198.69,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599662966,2.84,198.69,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599664659,2.84,198.77,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599664864,2.84,198.77,198.69,4.87328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599665668,2.87467072,198.74,198.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599666462,2.87467072,198.74,198.71,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599666665,0.03467072,198.74,198.73,2.02328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599667068,0.03467072,198.74,198.66,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761599667069,0.03467072,198.74,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599667270,2.87467072,198.74,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599667462,2.84,198.74,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599667665,2.84,198.74,198.71,4.87328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599668970,2.87339298,198.74,198.71,4.87328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599671272,2.87339298,198.74,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599671766,0.03339298,198.74,198.73,4.87328298]
["bitfinex-derivatives","SOLF0:USTF0",1761599672567,2.84,198.78,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599674770,2.71,198.81,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599674971,2.71,198.79,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599675676,2.74349386,198.79,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599678477,6.36464297,198.78,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599678677,2.71,198.78,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599679978,2.74349386,198.79,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599680280,6.36518234,198.78,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599680478,2.71,198.78,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599684578,0.03349386,198.79,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599684784,2.74349386,198.79,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599685077,3.65565553,198.78,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599685583,2.74349386,198.79,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599690185,6.36368299,198.78,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599690380,2.71,198.77,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761599691683,2.71,198.77,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599691988,3.16405572,198.78,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599693189,3.16405572,198.78,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599695890,3.16405572,198.78,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599696389,0.03212083,198.75,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599696592,0.03212083,198.75,198.7,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761599696889,0.03212083,198.75,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599698986,0.03212083,198.75,198.71,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761599699187,0.03212083,198.75,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761599704490,2.80212083,198.75,198.66,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761599704795,2.80212083,198.75,198.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761599705295,2.77,198.74,198.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761599705989,2.75,198.71,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599706194,5.91405572,198.69,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599709998,0.03434836,198.67,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599710494,0.03434836,198.67,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761599710799,2.75,198.74,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599712196,2.75,198.74,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599712400,2.75,198.74,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599722702,3.16405572,198.79,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599722912,2.75,198.77,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599723110,6.4119448,198.76,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599723306,2.75,198.76,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599731820,2.75,198.78,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599732119,6.42431404,198.77,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599732417,3.67431404,198.76,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599732617,2.75,198.77,198.68,2.66174772]
["bitfinex-derivatives","SOLF0:USTF0",1761599732812,2.75,198.77,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599734320,6.32699082,198.76,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599734620,2.65,198.76,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761599734915,3.67699199,198.78,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599735116,6.32699199,198.78,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599735820,8.35248233,198.78,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599736021,2.65,198.76,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599737116,2.65,198.73,198.72,0.03496611]
["bitfinex-derivatives","SOLF0:USTF0",1761599737422,2.65,198.73,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599737815,2.65,198.73,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599739025,2.65,198.71,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599740521,2.65,198.71,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599743624,4.67549034,198.7,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599745526,2.65,198.69,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599747928,2.68316335,198.68,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599757937,0.03316335,198.68,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761599764147,0.03316335,198.68,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599764647,0.03316335,198.68,198.64,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1761599764838,0.03316335,198.68,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761599765043,0.03316335,198.68,198.67,4.79549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599767448,2.77,198.75,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599767648,2.77,198.73,198.7,4.85549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599767948,2.77,198.77,198.72,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599768147,6.08846928,198.81,198.74,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599768148,2.77,198.75,198.74,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599769147,2.77,198.8,198.74,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599769349,2.77,198.78,198.76,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599770850,2.77,198.78,198.76,4.85549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599771949,2.77,198.84,198.76,4.85549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599772146,2.77,198.82,198.79,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599773650,2.77,198.82,198.77,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599773850,2.77,198.82,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599774044,2.77,198.82,198.79,0.03271472]
["bitfinex-derivatives","SOLF0:USTF0",1761599774352,2.77,198.82,198.79,2.86271472]
["bitfinex-derivatives","SOLF0:USTF0",1761599776646,2.77,198.82,198.79,4.88820506]
["bitfinex-derivatives","SOLF0:USTF0",1761599777050,2.77,198.85,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599777744,2.77,198.85,198.81,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599777949,2.77,198.85,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599779551,2.77,198.85,198.82,2.86259976]
["bitfinex-derivatives","SOLF0:USTF0",1761599782054,2.77,198.89,198.82,2.86259976]
["bitfinex-derivatives","SOLF0:USTF0",1761599783354,2.02549034,198.88,198.82,2.86259976]
["bitfinex-derivatives","SOLF0:USTF0",1761599783752,2.77,198.87,198.82,2.86259976]
["bitfinex-derivatives","SOLF0:USTF0",1761599787054,2.77,198.9,198.82,2.86259976]
["bitfinex-derivatives","SOLF0:USTF0",1761599787661,2.77,198.9,198.83,2.02549034]
["bitfinex-derivatives","SOLF0:USTF0",1761599787959,2.77,198.93,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599788260,2.02549034,198.91,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599790260,2.02549034,198.91,198.86,0.03286029]
["bitfinex-derivatives","SOLF0:USTF0",1761599790456,2.02549034,198.91,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599790858,2.77,198.93,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599791365,4.79549034,198.94,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599793374,2.77,198.94,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599793675,2.77,198.99,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599793974,2.77,198.96,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761599795269,2.77,198.96,198.91,0.03264725]
["bitfinex-derivatives","SOLF0:USTF0",1761599795468,2.77,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599797572,2.82,198.99,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599801675,2.82,198.99,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599802577,2.82,198.99,198.94,0.03167138]
["bitfinex-derivatives","SOLF0:USTF0",1761599802778,2.82,198.99,198.94,2.63167138]
["bitfinex-derivatives","SOLF0:USTF0",1761599804779,3.1581226,199.03,198.94,2.63167138]
["bitfinex-derivatives","SOLF0:USTF0",1761599804980,2.82,199.02,198.94,2.63167138]
["bitfinex-derivatives","SOLF0:USTF0",1761599806577,2.82,199.02,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599806777,246.0,199.17,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599806778,2.82,199.09,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599807582,2.82,199.15,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599807881,2.82,199.15,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599808577,2.82,199.13,199.04,0.03270747]
["bitfinex-derivatives","SOLF0:USTF0",1761599809282,2.82,199.13,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599811284,2.82,199.11,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599811785,2.82,199.11,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599812584,2.82,199.11,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599812886,2.82,199.11,199.02,5.7581226]
["bitfinex-derivatives","SOLF0:USTF0",1761599813081,2.82,199.11,199.06,0.03172926]
["bitfinex-derivatives","SOLF0:USTF0",1761599813286,2.82,199.11,199.06,2.63172926]
["bitfinex-derivatives","SOLF0:USTF0",1761599813886,2.82,199.11,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599814186,2.82,199.11,199.06,0.03172926]
["bitfinex-derivatives","SOLF0:USTF0",1761599819595,5.9781226,199.11,199.06,0.03172926]
["bitfinex-derivatives","SOLF0:USTF0",1761599819890,2.82,199.09,199.06,0.03172926]
["bitfinex-derivatives","SOLF0:USTF0",1761599820092,2.82,199.07,198.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599822590,2.82,199.03,198.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599824588,2.82,199.03,198.94,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1761599824793,2.82,199.03,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761599825796,2.82,199.03,198.96,3.1581226]
["bitfinex-derivatives","SOLF0:USTF0",1761599825986,0.03251135,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599826389,2.69251135,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599826593,0.03251135,199.04,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599826791,2.66,199.08,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599826993,2.66,199.08,199.05,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599827191,2.66,199.08,199.02,3.1581226]
["bitfinex-derivatives","SOLF0:USTF0",1761599827687,0.03270481,199.05,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599833294,4.68534749,199.15,199.02,3.1581226]
["bitfinex-derivatives","SOLF0:USTF0",1761599833498,3.65392937,199.14,199.07,3.1581226]
["bitfinex-derivatives","SOLF0:USTF0",1761599833698,3.65392937,199.13,199.04,3.1581226]
["bitfinex-derivatives","SOLF0:USTF0",1761599833901,3.65392937,199.12,199.04,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599834201,3.65550013,199.11,199.04,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599834400,4.68534749,199.16,199.04,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599834797,8.34073464,199.16,199.04,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599835001,3.65538715,199.15,199.04,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599835201,3.65538715,199.14,199.04,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599835398,2.66,199.12,199.04,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599835595,2.66,199.11,199.04,5.9481226]
["bitfinex-derivatives","SOLF0:USTF0",1761599837192,2.66,199.11,199.06,0.03375232]
["bitfinex-derivatives","SOLF0:USTF0",1761599837897,2.66,199.11,199.06,2.82375232]
["bitfinex-derivatives","SOLF0:USTF0",1761599839102,3.65538715,199.11,199.06,2.82375232]
["bitfinex-derivatives","SOLF0:USTF0",1761599839400,2.66,199.13,199.07,3.1581226]
["bitfinex-derivatives","SOLF0:USTF0",1761599839602,2.66,199.13,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599840802,2.66,199.12,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599841104,6.32230352,199.12,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599841402,2.66,199.12,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599842997,2.66,199.15,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599843204,6.32537089,199.15,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599843400,3.66537089,199.14,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599843708,2.66,199.19,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599845708,2.66,199.18,199.12,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1761599846600,6.32574802,199.18,199.12,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1761599846806,2.66,199.18,199.12,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1761599847205,2.66,199.18,199.12,2.825937]
["bitfinex-derivatives","SOLF0:USTF0",1761599847798,2.66,199.18,199.12,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1761599848002,2.66,199.16,199.12,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1761599848206,2.66,199.16,199.12,2.825937]
["bitfinex-derivatives","SOLF0:USTF0",1761599848909,2.66,199.16,199.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599850504,2.66,199.16,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761599854212,2.66,199.16,199.1,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1761599855514,2.6,199.14,199.1,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1761599855714,2.6,199.11,199.1,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1761599857709,4.61913633,199.11,199.1,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1761599867226,2.6,199.1,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599867529,4.61913633,199.08,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599869030,2.6,199.08,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599873630,2.63193445,199.07,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599876432,2.63193445,199.07,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599878035,0.03193445,199.07,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599878234,0.03193445,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599878934,0.03193445,199.07,199.04,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1761599879134,0.03193445,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599879835,0.03193445,199.07,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599880633,0.03193445,199.07,199.06,4.79913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599883541,3.66073635,199.14,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761599883740,2.6,199.17,199.11,2.01913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599884342,2.71,199.16,199.11,2.01913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599884543,2.71,199.14,199.11,2.01913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599885042,2.71,199.14,199.11,4.86913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599885341,2.71,199.14,199.09,4.63913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599885542,2.71,199.14,199.07,2.01913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599885743,2.71,199.14,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599888937,2.71,199.14,199.09,2.01913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599889134,2.71,199.14,199.09,4.63913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599889534,2.71,199.14,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599893643,3.66024084,199.13,199.07,2.01913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599893845,6.39024084,199.13,199.07,4.63913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599894042,2.73,199.13,199.07,4.63913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599896148,2.73,199.13,199.08,0.03248392]
["bitfinex-derivatives","SOLF0:USTF0",1761599896948,2.73,199.13,199.08,2.65248392]
["bitfinex-derivatives","SOLF0:USTF0",1761599898149,2.73,199.11,199.08,2.65248392]
["bitfinex-derivatives","SOLF0:USTF0",1761599899149,2.73,199.14,199.08,2.65248392]
["bitfinex-derivatives","SOLF0:USTF0",1761599899346,2.73,199.12,199.08,2.65248392]
["bitfinex-derivatives","SOLF0:USTF0",1761599901246,2.73,199.15,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599901553,2.01913633,199.18,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599901554,6.39215331,199.14,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599901752,2.73,199.14,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599903652,2.73,199.18,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599903850,2.73,199.16,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599904055,2.73,199.14,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599906252,2.73,199.14,199.1,2.65376061]
["bitfinex-derivatives","SOLF0:USTF0",1761599917264,2.78,199.12,199.1,0.03376061]
["bitfinex-derivatives","SOLF0:USTF0",1761599917466,6.44095564,199.11,199.1,0.03376061]
["bitfinex-derivatives","SOLF0:USTF0",1761599918155,2.78,199.1,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599918559,2.78,199.08,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599918754,2.78,199.08,199.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1761599919264,2.78,199.06,198.97,4.63913633]
["bitfinex-derivatives","SOLF0:USTF0",1761599919464,2.78,199.06,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599919660,2.78,199.06,199.03,0.03781996]
["bitfinex-derivatives","SOLF0:USTF0",1761599923765,2.78,199.06,199.03,2.65781996]
["bitfinex-derivatives","SOLF0:USTF0",1761599924064,2.78,199.1,199.03,2.65781996]
["bitfinex-derivatives","SOLF0:USTF0",1761599924264,2.78,199.08,199.03,2.65781996]
["bitfinex-derivatives","SOLF0:USTF0",1761599932261,2.78,199.08,199.03,0.03781996]
["bitfinex-derivatives","SOLF0:USTF0",1761599937068,2.78,199.06,199.03,0.03781996]
["bitfinex-derivatives","SOLF0:USTF0",1761599940473,3.65907696,199.05,199.03,0.03781996]
["bitfinex-derivatives","SOLF0:USTF0",1761599940774,2.78,199.04,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599941966,4.68192116,199.1,199.0,3.15678659]
["bitfinex-derivatives","SOLF0:USTF0",1761599942165,2.78,199.08,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599942362,0.03789855,199.02,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599942969,2.81789855,199.02,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599943171,2.78,199.02,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599943973,2.81234827,199.02,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599960892,0.03234827,199.02,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761599961791,0.03234827,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761599974401,2.83234827,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761599974605,2.83234827,199.02,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599983207,0.03234827,199.02,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599984007,2.83234827,199.02,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599993311,2.83234827,199.02,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599993312,0.03234827,199.02,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599993611,2.83234827,199.02,199.0,2.02040768]
["bitfinex-derivatives","SOLF0:USTF0",1761599993808,2.83234827,199.02,199.0,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1761599995012,0.03234827,199.02,199.0,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1761599995512,2.83234827,199.02,199.0,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1761599997008,0.03234827,199.02,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599999416,2.8,199.09,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761599999715,2.8,199.09,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600001915,2.8,199.12,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600002111,2.8,199.1,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600010328,2.79,199.13,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600010530,2.79,199.13,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600011828,2.79,199.17,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600012126,2.79,199.15,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600014723,2.79,199.15,199.09,4.73040768]
["bitfinex-derivatives","SOLF0:USTF0",1761600014932,2.79,199.15,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600024931,2.79,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600025230,2.79,199.2,199.1,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1761600025435,2.79,199.17,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600029136,2.79,199.22,199.14,2.02040768]
["bitfinex-derivatives","SOLF0:USTF0",1761600029431,2.79,199.2,199.14,4.73040768]
["bitfinex-derivatives","SOLF0:USTF0",1761600029639,2.79,199.2,199.15,2.02040768]
["bitfinex-derivatives","SOLF0:USTF0",1761600030033,2.79,199.2,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600030231,2.79,199.2,199.15,4.73040768]
["bitfinex-derivatives","SOLF0:USTF0",1761600030838,2.79,199.2,199.17,2.02040768]
["bitfinex-derivatives","SOLF0:USTF0",1761600031736,2.79,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761600031940,2.79,199.2,199.16,2.02040768]
["bitfinex-derivatives","SOLF0:USTF0",1761600037644,2.79,199.2,199.16,4.66040768]
["bitfinex-derivatives","SOLF0:USTF0",1761600038944,2.79,199.2,199.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600043047,2.69,199.26,199.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600043242,2.69,199.24,199.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600044944,2.69,199.24,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600045450,2.69,199.3,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600045744,2.69,199.28,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600045951,6.332197,199.27,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600046149,2.69,199.27,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600047150,2.69,199.27,199.18,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1761600047354,2.69,199.27,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600050960,2.69,199.27,199.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600057857,2.69,199.26,199.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600058057,2.69,199.23,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600059767,2.69,199.2,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600060158,2.69,199.2,199.1,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761600060362,2.69,199.2,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761600066063,2.69,199.2,199.09,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600066369,2.72,199.17,199.09,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600071470,2.72,199.15,199.06,3.15036466]
["bitfinex-derivatives","SOLF0:USTF0",1761600072166,2.72,199.15,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600072370,3.15036466,199.18,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600072371,2.72,199.13,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600074969,2.72,199.13,199.02,56.31036466]
["bitfinex-derivatives","SOLF0:USTF0",1761600075170,2.72,199.13,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600075777,2.72,199.13,199.03,5.91036466]
["bitfinex-derivatives","SOLF0:USTF0",1761600076878,2.72,199.13,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600079377,2.72,199.13,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600081981,2.72,199.13,199.09,3.15036466]
["bitfinex-derivatives","SOLF0:USTF0",1761600082184,2.72,199.13,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600086378,2.72,199.13,199.09,3.15036466]
["bitfinex-derivatives","SOLF0:USTF0",1761600086879,2.72,199.13,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600088986,2.72,199.13,199.06,3.15036466]
["bitfinex-derivatives","SOLF0:USTF0",1761600089186,2.72,199.13,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600101096,2.72,199.13,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761600101398,2.72,199.13,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600102801,2.72,199.13,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600103797,2.72,199.13,199.09,4.66784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600103998,2.62,199.17,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600104503,2.62,199.17,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600104802,2.62,199.17,199.13,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600104996,2.62,199.16,199.13,4.66784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600105603,2.62,199.19,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600106001,2.62,199.18,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600107202,2.62,199.17,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600107501,2.62,199.2,199.15,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600107804,2.62,199.2,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600108004,2.62,199.19,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600108201,6.26222735,199.19,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600108401,3.64222735,199.18,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600108706,2.62,199.19,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600109603,6.26269832,199.2,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600109807,3.64269832,199.19,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600110105,2.62,199.23,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600110299,10.58224365,199.23,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600110497,6.26331019,199.22,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600110702,2.62,199.22,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600111607,2.62,199.22,199.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600115712,2.62,199.22,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600119713,3.64127885,199.25,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600119913,2.62,199.24,199.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600123508,2.01784498,199.19,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600123811,2.01784498,199.13,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600124007,2.62,199.12,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600124208,2.81,199.1,199.01,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600124413,2.81,199.1,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600124614,2.81,199.09,199.02,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600124812,2.81,199.09,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600126820,2.81,199.09,199.05,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600127212,2.81,199.09,199.05,4.82784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600128016,2.78,199.08,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761600128425,2.78,199.08,198.98,4.82784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600128613,2.78,199.08,198.94,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761600128614,2.78,199.06,198.96,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600128819,2.01784498,199.05,198.96,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600129011,2.78,199.04,198.96,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600129217,2.78,199.04,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761600129413,2.78,199.02,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761600129711,2.78,199.02,198.94,4.82784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600130820,2.78,199.02,198.96,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600142327,2.78,199.02,198.98,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600147539,2.78,199.02,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761600148241,2.78,199.02,198.98,4.82784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600148640,2.78,199.02,199.0,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600150743,2.78,199.05,199.0,4.82784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600152838,2.78,199.05,199.04,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600153244,2.78,199.11,199.04,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600153643,2.78,199.11,199.06,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600160948,2.78,199.11,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600161148,21.3,199.16,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600161348,2.82,199.14,199.1,2.01784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600161852,2.82,199.14,199.1,4.64784498]
["bitfinex-derivatives","SOLF0:USTF0",1761600163750,2.82,199.14,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600169256,3.63436154,199.13,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600169653,2.82,199.12,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600170660,2.82,199.1,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600171551,2.82,199.1,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600172759,2.82,199.07,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600172958,3.15298015,199.05,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600174661,5.97298015,199.05,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600174861,5.97298015,199.05,198.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761600174862,5.97298015,199.05,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600179071,2.82,199.05,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600182675,2.82,199.1,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600183072,2.82,199.07,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600183270,2.82,199.04,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600184176,2.77,199.03,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761600188278,2.77,199.03,198.94,147.38841321]
["bitfinex-derivatives","SOLF0:USTF0",1761600188776,2.77,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600189774,3.15298015,199.01,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600189975,2.87,199.0,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600192981,2.87,199.0,198.92,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761600193285,2.87,199.0,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600195175,2.87,199.0,198.91,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761600195476,2.87,199.0,198.91,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1761600195882,2.87,199.0,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600196475,3.15298015,198.99,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600196681,2.87,198.98,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600197783,2.87,199.04,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600198078,2.87,199.02,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600205395,2.87,199.02,198.95,0.03181574]
["bitfinex-derivatives","SOLF0:USTF0",1761600207394,2.87,199.01,198.95,0.03181574]
["bitfinex-derivatives","SOLF0:USTF0",1761600208495,2.87,199.01,198.95,2.72181574]
["bitfinex-derivatives","SOLF0:USTF0",1761600208800,2.87,199.01,198.95,0.03181574]
["bitfinex-derivatives","SOLF0:USTF0",1761600212299,2.87,198.96,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600213500,2.87,198.93,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600214002,2.9044174,198.93,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600214404,2.9044174,198.93,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600215304,2.87,198.93,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600216108,0.03485071,198.9,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600216309,2.71485071,198.9,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600217306,2.71485071,198.9,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600217503,3.15298015,198.89,198.73,9.38916545]
["bitfinex-derivatives","SOLF0:USTF0",1761600217712,2.68,198.8,198.71,9.38916545]
["bitfinex-derivatives","SOLF0:USTF0",1761600217907,2.68,198.77,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600218707,2.68,198.77,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600219404,2.68,198.77,198.59,24.38843097]
["bitfinex-derivatives","SOLF0:USTF0",1761600219405,2.68,198.74,198.59,12.16916545]
["bitfinex-derivatives","SOLF0:USTF0",1761600219706,2.68,198.74,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600220004,2.68,198.74,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600220410,2.68,198.73,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600220612,2.68,198.73,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600220802,2.68,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600221202,0.03823515,198.71,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600221911,0.03823515,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600222911,2.68,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600223712,0.03349984,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600224120,0.03349984,198.71,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600224410,2.68,198.67,198.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600224912,2.68,198.66,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600225309,2.68,198.62,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600226110,2.71537309,198.61,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600226415,2.71537309,198.61,198.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600226610,2.71537309,198.61,198.46,0.67255317]
["bitfinex-derivatives","SOLF0:USTF0",1761600226814,2.68,198.52,198.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600227114,0.2,198.33,198.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600227508,2.68,198.32,198.19,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1761600227708,2.68,198.32,198.2,7.85201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600227907,0.2,198.33,198.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600228107,0.2,198.33,198.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600228305,0.2332121,198.33,198.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600228514,0.2332121,198.33,198.31,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600228711,0.2332121,198.33,198.32,7.85201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600228907,2.68,198.42,198.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600229316,2.68,198.56,198.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600229616,2.68,198.62,198.5,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600229812,2.68,198.62,198.51,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600230010,2.68,198.62,198.51,4.39946529]
["bitfinex-derivatives","SOLF0:USTF0",1761600230215,2.68,198.62,198.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600230710,3.3,198.64,198.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761600230711,2.68,198.58,198.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761600230917,2.68,198.58,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600231518,2.68,198.57,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600232015,2.68,198.54,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600232514,2.68,198.54,198.48,0.03219706]
["bitfinex-derivatives","SOLF0:USTF0",1761600232910,2.68,198.54,198.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761600233112,2.68,198.5,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600233417,2.68,198.46,198.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600233717,2.68,198.46,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600234214,4.5354,198.44,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600234413,5.07201846,198.51,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600234716,2.68,198.5,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600235012,0.87717087,198.54,198.35,7.85201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600235316,2.68,198.58,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600235512,2.68,198.56,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600236013,4.5335,198.53,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600237018,4.5339,198.51,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600237918,2.68,198.52,198.46,0.03234005]
["bitfinex-derivatives","SOLF0:USTF0",1761600238918,4.5331,198.54,198.46,0.03234005]
["bitfinex-derivatives","SOLF0:USTF0",1761600240321,2.68,198.57,198.46,0.03234005]
["bitfinex-derivatives","SOLF0:USTF0",1761600240817,2.68,198.57,198.46,2.81234005]
["bitfinex-derivatives","SOLF0:USTF0",1761600241520,4.5327,198.56,198.46,2.81234005]
["bitfinex-derivatives","SOLF0:USTF0",1761600243324,2.68,198.57,198.46,2.81234005]
["bitfinex-derivatives","SOLF0:USTF0",1761600244218,2.8,198.54,198.46,0.03234005]
["bitfinex-derivatives","SOLF0:USTF0",1761600244922,4.5338,198.51,198.46,0.03234005]
["bitfinex-derivatives","SOLF0:USTF0",1761600245120,5.07201846,198.58,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761600245316,2.8,198.59,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761600246425,4.5321,198.58,198.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600246821,4.5335,198.52,198.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600247123,7.3835,198.52,198.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600247326,2.85,198.52,198.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600247723,4.534,198.5,198.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600249324,2.85,198.52,198.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600250222,2.85,198.51,198.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600250527,2.85,198.51,198.34,0.87717087]
["bitfinex-derivatives","SOLF0:USTF0",1761600250528,4.5351,198.45,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600251718,2.85,198.48,198.34,60.19457087]
["bitfinex-derivatives","SOLF0:USTF0",1761600251719,2.85,198.43,198.34,0.87717087]
["bitfinex-derivatives","SOLF0:USTF0",1761600252328,4.5365,198.39,198.34,0.87717087]
["bitfinex-derivatives","SOLF0:USTF0",1761600252623,2.85,198.38,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600252827,7.3868,198.38,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600253020,7.3868,198.38,198.37,0.03340954]
["bitfinex-derivatives","SOLF0:USTF0",1761600253328,2.85,198.38,198.37,0.03340954]
["bitfinex-derivatives","SOLF0:USTF0",1761600253718,2.85,198.38,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600254628,2.85,198.38,198.36,0.03370231]
["bitfinex-derivatives","SOLF0:USTF0",1761600254821,2.85,198.36,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600255027,2.85,198.34,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600255218,4.5395,198.26,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600255419,2.85,198.3,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600255824,2.85,198.3,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600256728,0.03828396,198.24,198.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600258119,0.03828396,198.24,198.16,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761600258120,2.88828396,198.24,198.17,0.87792326]
["bitfinex-derivatives","SOLF0:USTF0",1761600258525,2.88828396,198.24,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600259924,2.88828396,198.24,197.96,15.3333643]
["bitfinex-derivatives","SOLF0:USTF0",1761600259925,2.85,198.11,197.96,15.3333643]
["bitfinex-derivatives","SOLF0:USTF0",1761600260124,5.07201846,198.02,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600260324,0.87879897,197.88,197.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761600260524,0.87879897,197.88,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600260726,0.87879897,197.88,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600261025,2.85,197.97,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600261225,2.85,198.02,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600261529,2.85,198.02,197.88,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600261719,2.85,198.01,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600262028,2.85,198.01,197.93,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600262224,5.4,198.0,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600262526,2.85,197.96,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600262827,2.85,197.96,197.76,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600263024,5.07201846,198.0,197.76,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600263025,2.85,197.95,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600263226,2.85,197.95,197.76,7.81201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600263420,2.85,197.95,197.8,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600263628,2.85,197.95,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600263831,2.85,197.89,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600264019,2.85,197.89,197.77,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600264222,0.03665572,197.87,197.82,5.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600264424,2.85,197.96,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600264622,70.7146,197.98,197.57,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761600264623,2.85,197.94,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600264826,2.85,197.86,197.74,7.81201846]
["bitfinex-derivatives","SOLF0:USTF0",1761600265025,2.85,197.99,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600265232,2.85,197.93,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600266233,4.5473,197.92,197.84,0.03206408]
["bitfinex-derivatives","SOLF0:USTF0",1761600266628,7.3973,197.92,197.84,0.03206408]
["bitfinex-derivatives","SOLF0:USTF0",1761600267934,2.85,197.92,197.84,0.03206408]
["bitfinex-derivatives","SOLF0:USTF0",1761600268529,4.5465,197.96,197.84,0.03206408]
["bitfinex-derivatives","SOLF0:USTF0",1761600268929,7.3965,197.96,197.84,0.03206408]
["bitfinex-derivatives","SOLF0:USTF0",1761600269327,4.547,197.93,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600270131,2.85,197.96,197.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600270336,2.85,197.96,197.88,0.0320582]
["bitfinex-derivatives","SOLF0:USTF0",1761600271036,4.5458,197.98,197.88,0.0320582]
["bitfinex-derivatives","SOLF0:USTF0",1761600271533,2.85,198.03,197.88,2.7720582]
["bitfinex-derivatives","SOLF0:USTF0",1761600271734,4.5451,198.02,197.88,2.7720582]
["bitfinex-derivatives","SOLF0:USTF0",1761600271933,4.5451,198.02,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600272433,2.85,197.98,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600272835,2.85,197.98,197.93,0.03421383]
["bitfinex-derivatives","SOLF0:USTF0",1761600273036,2.85,197.96,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600273428,4.5475,197.91,197.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761600273631,0.03739168,197.91,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600275337,0.03739168,197.91,197.82,9.62141846]
["bitfinex-derivatives","SOLF0:USTF0",1761600275540,0.03739168,197.91,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600275736,2.87,198.02,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600276041,2.87,198.02,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600276537,2.87,198.01,197.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600277040,5.07201846,198.04,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600277241,2.87,198.03,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600277535,2.87,198.03,197.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600277736,4.5453,198.01,197.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600277941,5.07201846,197.93,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600278336,5.07201846,197.92,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600278537,2.87,197.91,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600279236,2.87,197.91,197.85,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1761600279237,5.07201846,197.91,197.85,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1761600279439,5.07201846,197.95,197.85,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1761600279641,7.94201846,197.95,197.85,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1761600279937,2.87,198.08,197.85,2.75702183]
["bitfinex-derivatives","SOLF0:USTF0",1761600280137,2.87,198.02,197.85,2.75702183]
["bitfinex-derivatives","SOLF0:USTF0",1761600280840,2.87,198.02,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600281142,7.94201846,198.08,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600281439,2.87,198.07,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600281640,2.87,198.07,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600282442,7.4139,198.07,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600283041,2.87,198.07,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600283439,2.87,198.07,197.98,0.03611352]
["bitfinex-derivatives","SOLF0:USTF0",1761600283842,2.87,198.05,197.98,0.03611352]
["bitfinex-derivatives","SOLF0:USTF0",1761600284546,2.87,198.06,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600284940,0.03264206,198.03,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600285243,0.03264206,198.03,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600285842,2.87,198.11,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600286248,2.87,198.11,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600286546,0.03224088,197.99,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600286737,2.87,198.11,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600287244,2.87,198.11,198.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600287445,2.87,198.17,198.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600288247,2.87,198.15,198.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600288546,2.87,198.15,197.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761600288547,2.87,198.15,198.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600289045,2.87,198.15,198.07,0.03592096]
["bitfinex-derivatives","SOLF0:USTF0",1761600289450,2.87,198.2,198.07,2.75592096]
["bitfinex-derivatives","SOLF0:USTF0",1761600289852,7.411,198.2,198.07,2.75592096]
["bitfinex-derivatives","SOLF0:USTF0",1761600290349,7.411,198.2,198.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600290547,2.87,198.17,198.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600290751,2.87,198.17,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600290950,2.87,198.13,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600291144,2.87,198.12,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600291544,4.543,198.11,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600291947,2.87,198.12,198.03,0.03219567]
["bitfinex-derivatives","SOLF0:USTF0",1761600292149,2.87,198.23,198.03,2.75219567]
["bitfinex-derivatives","SOLF0:USTF0",1761600292949,2.87,198.18,198.05,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761600293257,2.87,198.18,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600293446,4.5416,198.17,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600293749,7.4116,198.17,198.12,0.0381081]
["bitfinex-derivatives","SOLF0:USTF0",1761600294049,2.87,198.16,198.12,0.0381081]
["bitfinex-derivatives","SOLF0:USTF0",1761600296556,7.411,198.2,198.12,0.0381081]
["bitfinex-derivatives","SOLF0:USTF0",1761600296756,2.87,198.2,198.12,0.0381081]
["bitfinex-derivatives","SOLF0:USTF0",1761600300852,2.87,198.15,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600301051,2.87,198.05,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600301650,2.87,198.05,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600302559,0.03437976,198.01,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600303255,4.57977976,198.01,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600303456,0.03437976,198.01,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600303655,2.90437976,198.01,197.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600303853,0.03437976,198.01,197.89,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761600304161,0.03437976,198.01,197.87,66.726726]
["bitfinex-derivatives","SOLF0:USTF0",1761600304162,0.03437976,198.01,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600304557,2.87,198.06,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600304756,2.87,198.06,197.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600304958,2.82,198.14,197.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600305158,13.68593481,198.21,198.0,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761600305159,7.3625,198.13,198.0,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761600305458,8.286726,198.19,198.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600305459,2.82,198.12,198.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600305662,2.82,198.12,198.02,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761600305862,2.82,198.12,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600306063,0.03865189,198.08,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600307060,0.03865189,198.08,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600307565,0.03865189,198.08,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600308064,2.82,198.16,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600308065,2.82,198.16,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600308566,2.82,198.16,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761600309062,2.82,198.16,198.08,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761600309461,2.82,198.16,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600309665,2.82,198.16,198.06,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1761600310268,2.82,198.16,198.1,0.03651598]
["bitfinex-derivatives","SOLF0:USTF0",1761600314571,7.3608,198.21,198.1,0.03651598]
["bitfinex-derivatives","SOLF0:USTF0",1761600314775,2.82,198.28,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600314968,2.82,198.27,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600315273,2.82,198.19,198.1,0.03651598]
["bitfinex-derivatives","SOLF0:USTF0",1761600315465,2.82,198.19,198.07,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1761600315668,2.82,198.19,198.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600316265,2.82,198.19,198.13,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1761600316475,2.82,198.18,198.13,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1761600318270,2.82,198.17,198.13,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1761600319071,7.3617,198.17,198.13,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1761600319372,2.82,198.16,198.13,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1761600325272,4.5411,198.19,198.13,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1761600325472,2.82,198.17,198.13,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1761600326180,2.82,198.17,198.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600326379,2.82,198.17,198.08,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1761600326978,2.82,198.17,198.13,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1761600327179,2.82,198.21,198.13,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1761600327575,2.82,198.21,198.13,4.57804782]
["bitfinex-derivatives","SOLF0:USTF0",1761600327874,2.82,198.21,198.13,2.68574782]
["bitfinex-derivatives","SOLF0:USTF0",1761600328274,2.82,198.21,198.13,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1761600328472,7.3608,198.21,198.13,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1761600328673,2.82,198.2,198.13,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1761600329181,2.82,198.17,198.13,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1761600329771,2.82,198.15,198.13,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1761600329971,2.82,198.15,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600330481,2.82,198.13,198.01,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600330775,2.82,198.13,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600330974,7.3626,198.13,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600331281,7.3626,198.13,198.02,8.76942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600331475,7.3626,198.13,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600331673,0.03789692,198.09,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600332580,0.03789692,198.09,198.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1761600332782,0.03789692,198.09,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600335687,0.03789692,198.09,198.04,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1761600335879,0.03789692,198.09,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600336084,0.03789692,198.09,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600336984,0.03789692,198.09,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600338089,0.03789692,198.09,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600340089,7.1916,198.17,198.08,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1761600340383,7.1916,198.17,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600340384,2.65,198.17,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600341183,2.65,198.17,198.09,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761600342784,2.65,198.17,198.11,0.03438658]
["bitfinex-derivatives","SOLF0:USTF0",1761600344187,2.65,198.26,198.11,2.82438658]
["bitfinex-derivatives","SOLF0:USTF0",1761600344986,2.65,198.21,198.12,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761600345186,2.65,198.21,198.08,8.90942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600345490,2.65,198.21,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600345688,2.65,198.2,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600345887,2.65,198.2,198.17,0.03370954]
["bitfinex-derivatives","SOLF0:USTF0",1761600346491,2.65,198.2,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600346885,2.65,198.18,198.1,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761600347391,2.65,198.18,198.17,0.03333471]
["bitfinex-derivatives","SOLF0:USTF0",1761600347594,2.65,198.15,198.07,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761600348997,2.65,198.14,198.06,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600349194,2.65,198.14,198.05,13.45372502]
["bitfinex-derivatives","SOLF0:USTF0",1761600349796,2.65,198.19,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600349990,2.65,198.19,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600350195,2.65,198.19,198.1,8.90942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600350396,2.65,198.19,198.03,47.11723501]
["bitfinex-derivatives","SOLF0:USTF0",1761600350397,2.65,198.19,198.11,13.45232502]
["bitfinex-derivatives","SOLF0:USTF0",1761600350698,2.65,198.19,198.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600351495,0.03759064,198.17,198.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600351792,2.65,198.16,198.1,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600351995,4.5422,198.15,198.08,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600352196,2.65,198.14,198.07,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600352393,2.65,198.12,198.05,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600352697,7.1929,198.12,198.05,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600353400,7.1932,198.11,198.05,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600353598,2.65,198.1,198.05,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600353795,2.65,198.1,198.03,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600353796,2.68821527,198.1,198.03,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600354400,2.68821527,198.1,198.02,8.90942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600355300,2.68821527,198.1,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600355898,2.68821527,198.1,198.02,8.90942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600356098,2.68821527,198.1,198.03,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600356302,2.68821527,198.1,198.02,8.90942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600357397,2.68821527,198.1,198.02,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600357704,2.65,198.09,198.02,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600357902,2.65,198.08,197.99,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600358095,2.65,198.08,197.98,8.90942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600358296,7.1943,198.06,197.98,8.90942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600358504,2.65,198.05,197.98,8.90942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600359004,2.65,198.05,197.96,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600359498,0.03699269,198.03,197.96,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600359706,2.68699269,198.03,197.96,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600360400,5.09723501,198.01,197.92,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600360596,2.65,198.0,197.89,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600360800,7.1965,197.96,197.87,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600361001,2.65,197.95,197.86,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600361206,2.65,197.95,197.84,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600361506,2.65,197.92,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600361999,0.03688745,197.91,197.79,67.86952502]
["bitfinex-derivatives","SOLF0:USTF0",1761600362200,2.65,197.9,197.79,61.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761600362601,2.65,197.9,197.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761600362799,2.65,197.9,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600363607,0.03652799,197.86,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600364604,0.03652799,197.86,197.81,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761600364809,0.03652799,197.86,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600365208,2.64,197.94,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600365504,2.64,197.94,197.84,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761600366311,2.64,197.94,197.82,2.71558122]
["bitfinex-derivatives","SOLF0:USTF0",1761600366703,2.8,197.93,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600367107,2.8,197.93,197.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761600367304,2.8,197.93,197.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1761600367503,2.8,197.93,197.86,0.03590277]
["bitfinex-derivatives","SOLF0:USTF0",1761600368606,4.60423481,198.09,197.86,0.03590277]
["bitfinex-derivatives","SOLF0:USTF0",1761600368607,5.09723501,198.02,197.86,2.87590277]
["bitfinex-derivatives","SOLF0:USTF0",1761600368808,2.8,198.01,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600369509,2.8,198.01,197.94,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761600370112,2.8,198.01,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600370413,2.8,198.01,197.96,0.03476576]
["bitfinex-derivatives","SOLF0:USTF0",1761600372214,2.8,198.01,197.96,2.87476576]
["bitfinex-derivatives","SOLF0:USTF0",1761600373309,5.09723501,198.08,197.96,2.87476576]
["bitfinex-derivatives","SOLF0:USTF0",1761600373512,2.8,198.07,197.96,2.87476576]
["bitfinex-derivatives","SOLF0:USTF0",1761600373909,2.8,198.07,197.96,7.42106576]
["bitfinex-derivatives","SOLF0:USTF0",1761600374110,2.8,198.07,197.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600374615,2.8,198.07,197.97,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761600375110,2.8,198.07,198.0,0.03580841]
["bitfinex-derivatives","SOLF0:USTF0",1761600377218,2.8,198.19,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600377714,9.63923501,198.16,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600378014,2.8,198.15,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600378211,2.8,198.15,198.07,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761600378718,2.8,198.15,198.07,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761600379012,2.8,198.15,198.09,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761600380115,2.8,198.15,198.07,7.42162662]
["bitfinex-derivatives","SOLF0:USTF0",1761600380313,2.8,198.15,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600380515,2.8,198.19,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600381116,4.5415,198.18,198.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600381419,2.8,198.25,198.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600381718,2.8,198.25,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600382321,4.5401,198.24,198.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600382521,7.3401,198.24,198.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600383123,2.8,198.22,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600383620,5.09723501,198.21,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600383816,2.8,198.16,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600384017,2.8,198.12,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600384223,4.5437,198.09,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600384719,2.8,198.08,198.04,0.03473389]
["bitfinex-derivatives","SOLF0:USTF0",1761600385422,7.344,198.08,198.04,0.03473389]
["bitfinex-derivatives","SOLF0:USTF0",1761600386125,4.5442,198.07,198.04,0.03473389]
["bitfinex-derivatives","SOLF0:USTF0",1761600387621,4.5445,198.06,198.04,0.03473389]
["bitfinex-derivatives","SOLF0:USTF0",1761600387923,2.8,198.1,198.04,0.03473389]
["bitfinex-derivatives","SOLF0:USTF0",1761600388733,4.544,198.08,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600389623,7.344,198.08,198.05,0.03752979]
["bitfinex-derivatives","SOLF0:USTF0",1761600390130,4.5433,198.11,198.05,2.87752979]
["bitfinex-derivatives","SOLF0:USTF0",1761600390627,4.5435,198.1,198.05,2.87752979]
["bitfinex-derivatives","SOLF0:USTF0",1761600390834,2.8,198.13,198.05,2.87752979]
["bitfinex-derivatives","SOLF0:USTF0",1761600391132,2.8,198.13,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761600391732,2.8,198.13,198.07,0.03542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600391927,4.5435,198.1,198.07,0.03542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600393432,7.3428,198.12,198.07,2.87542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600394328,4.5423,198.14,198.07,2.87542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600394631,2.62,198.16,198.07,2.87542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600395523,4.5427,198.13,198.07,2.87542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600395723,2.62,198.16,198.07,2.87542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600396332,4.543,198.12,198.07,2.87542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600398228,7.163,198.12,198.07,2.87542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600399235,2.62,198.12,198.07,2.87542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600399629,2.62,198.12,198.07,0.03542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600399832,2.62,198.12,198.07,2.76542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600400032,2.62,198.18,198.07,2.76542832]
["bitfinex-derivatives","SOLF0:USTF0",1761600400937,4.5424,198.14,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761600401137,2.62,198.18,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761600401734,5.09723501,198.19,198.11,0.03856532]
["bitfinex-derivatives","SOLF0:USTF0",1761600401940,2.62,198.18,198.11,0.03856532]
["bitfinex-derivatives","SOLF0:USTF0",1761600402439,2.62,198.13,198.11,0.03856532]
["bitfinex-derivatives","SOLF0:USTF0",1761600403033,7.1627,198.13,198.11,0.03856532]
["bitfinex-derivatives","SOLF0:USTF0",1761600403939,2.61,198.15,198.11,0.03856532]
["bitfinex-derivatives","SOLF0:USTF0",1761600404239,2.61,198.25,198.11,2.71856532]
["bitfinex-derivatives","SOLF0:USTF0",1761600404840,2.61,198.25,198.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600405140,2.61,198.22,198.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600405541,2.61,198.22,198.16,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1761600405839,2.61,198.19,198.16,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1761600406639,2.61,198.19,198.13,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1761600406937,4.5411,198.2,198.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600407143,4.5406,198.22,198.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600407540,4.5406,198.22,198.16,0.03846332]
["bitfinex-derivatives","SOLF0:USTF0",1761600409241,4.541,198.2,198.16,0.03846332]
["bitfinex-derivatives","SOLF0:USTF0",1761600409542,2.61,198.19,198.16,0.03846332]
["bitfinex-derivatives","SOLF0:USTF0",1761600410138,2.61,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600410842,2.61,198.19,198.16,0.03842028]
["bitfinex-derivatives","SOLF0:USTF0",1761600413138,4.541,198.2,198.16,0.03842028]
["bitfinex-derivatives","SOLF0:USTF0",1761600413340,7.151,198.2,198.16,0.03842028]
["bitfinex-derivatives","SOLF0:USTF0",1761600413542,2.61,198.2,198.16,0.03842028]
["bitfinex-derivatives","SOLF0:USTF0",1761600413745,2.61,198.2,198.16,2.71842028]
["bitfinex-derivatives","SOLF0:USTF0",1761600414146,4.5406,198.22,198.16,2.71842028]
["bitfinex-derivatives","SOLF0:USTF0",1761600414348,7.1502,198.24,198.16,2.71842028]
["bitfinex-derivatives","SOLF0:USTF0",1761600414547,7.1502,198.24,198.16,7.26022028]
["bitfinex-derivatives","SOLF0:USTF0",1761600414844,7.1502,198.24,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600417449,4.5404,198.23,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600420757,2.61,198.21,198.16,0.03842028]
["bitfinex-derivatives","SOLF0:USTF0",1761600421553,2.61,198.21,198.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600421747,8.27452632,198.28,198.06,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600421748,2.61,198.17,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600422360,4.5424,198.14,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600422554,2.61,198.17,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761600423256,2.61,198.17,198.11,0.03496222]
["bitfinex-derivatives","SOLF0:USTF0",1761600423561,4.542,198.16,198.11,0.03496222]
["bitfinex-derivatives","SOLF0:USTF0",1761600423759,2.61,198.16,198.11,2.71496222]
["bitfinex-derivatives","SOLF0:USTF0",1761600425562,7.152,198.16,198.11,2.71496222]
["bitfinex-derivatives","SOLF0:USTF0",1761600425956,7.2628,198.13,198.11,0.03496222]
["bitfinex-derivatives","SOLF0:USTF0",1761600426761,7.2628,198.13,198.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600427564,7.2628,198.13,198.1,0.0366399]
["bitfinex-derivatives","SOLF0:USTF0",1761600427859,4.5428,198.13,198.1,0.0366399]
["bitfinex-derivatives","SOLF0:USTF0",1761600428064,4.5428,198.13,198.1,2.8966399]
["bitfinex-derivatives","SOLF0:USTF0",1761600428365,2.72,198.12,198.1,0.0366399]
["bitfinex-derivatives","SOLF0:USTF0",1761600428557,8.27452632,198.17,198.02,12.24916545]
["bitfinex-derivatives","SOLF0:USTF0",1761600428558,2.72,198.15,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600429163,2.72,198.12,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600429566,2.72,198.12,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600429864,0.03200494,198.13,197.96,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600429865,2.72,198.08,197.96,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600430068,2.72,198.08,197.96,8.97942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600430362,4.5445,198.05,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600430665,7.2645,198.05,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600430862,2.72,198.05,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600431067,4.5451,198.02,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600432065,2.72,198.04,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600433066,2.72,198.04,197.95,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761600433273,2.72,198.14,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600433569,4.5451,198.03,197.93,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1761600433775,2.72,198.02,197.93,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1761600434075,2.72,198.02,197.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600434368,7.2653,198.02,197.92,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1761600434572,7.2653,198.02,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600436276,4.5455,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600436976,2.72,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600437474,2.72,198.01,197.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600437678,4.5465,197.96,197.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600437977,7.2665,197.96,197.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600441476,2.72,197.96,197.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600443271,2.72,197.96,197.88,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600443675,2.72,197.96,197.88,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600445484,0.03722086,197.94,197.88,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600446776,0.03722086,197.94,197.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600446777,2.72,197.93,197.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600447384,2.72,197.9,197.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600447982,4.5485,197.88,197.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600448585,16.52,198.0,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600448778,2.72,197.99,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600448983,2.72,197.99,197.82,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761600449179,7.2678,197.91,197.82,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761600449488,2.72,197.96,197.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600450886,2.72,197.96,197.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600451482,2.72,198.01,197.92,8.29327018]
["bitfinex-derivatives","SOLF0:USTF0",1761600451685,2.72,198.12,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600451986,7.2646,198.05,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600452488,0.03341827,197.98,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600452684,2.72,198.17,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600452889,2.72,198.15,198.0,0.03660348]
["bitfinex-derivatives","SOLF0:USTF0",1761600453088,4.5446,198.05,198.0,0.03660348]
["bitfinex-derivatives","SOLF0:USTF0",1761600453292,32.6,198.16,198.0,0.03660348]
["bitfinex-derivatives","SOLF0:USTF0",1761600453293,2.72,198.08,198.0,2.89660348]
["bitfinex-derivatives","SOLF0:USTF0",1761600453692,2.72,198.08,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600453994,7.2639,198.08,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600454894,2.72,198.08,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600455088,4.5432,198.11,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600455286,7.3832,198.11,198.02,0.03363103]
["bitfinex-derivatives","SOLF0:USTF0",1761600455493,4.5435,198.09,198.02,2.82363103]
["bitfinex-derivatives","SOLF0:USTF0",1761600455694,7.3835,198.09,198.02,2.82363103]
["bitfinex-derivatives","SOLF0:USTF0",1761600457495,2.84,198.11,198.02,2.82363103]
["bitfinex-derivatives","SOLF0:USTF0",1761600458098,4.5433,198.1,198.02,2.82363103]
["bitfinex-derivatives","SOLF0:USTF0",1761600458395,4.5433,198.1,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600459193,2.84,198.08,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600459596,4.5449,198.04,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600460699,7.3849,198.04,197.99,0.03273698]
["bitfinex-derivatives","SOLF0:USTF0",1761600460900,7.3851,198.03,197.99,0.03273698]
["bitfinex-derivatives","SOLF0:USTF0",1761600461199,2.84,198.02,197.99,0.03273698]
["bitfinex-derivatives","SOLF0:USTF0",1761600461694,2.84,198.02,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600461898,7.3853,198.02,197.96,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1761600462091,7.3853,198.02,197.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1761600462492,7.3853,198.02,197.99,0.03331615]
["bitfinex-derivatives","SOLF0:USTF0",1761600466698,4.5446,198.05,197.99,0.03331615]
["bitfinex-derivatives","SOLF0:USTF0",1761600467202,7.3846,198.05,197.99,0.03331615]
["bitfinex-derivatives","SOLF0:USTF0",1761600467596,7.3846,198.05,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600468402,2.84,198.04,198.0,0.03560125]
["bitfinex-derivatives","SOLF0:USTF0",1761600473203,2.84,198.01,198.0,0.03560125]
["bitfinex-derivatives","SOLF0:USTF0",1761600478210,7.3852,198.02,198.0,0.03560125]
["bitfinex-derivatives","SOLF0:USTF0",1761600479310,2.84,198.04,198.0,0.03560125]
["bitfinex-derivatives","SOLF0:USTF0",1761600479509,2.84,198.04,198.0,2.82560125]
["bitfinex-derivatives","SOLF0:USTF0",1761600479702,2.84,198.04,198.0,0.03560125]
["bitfinex-derivatives","SOLF0:USTF0",1761600479907,2.84,198.02,198.0,0.03560125]
["bitfinex-derivatives","SOLF0:USTF0",1761600480807,2.84,198.02,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761600481512,2.84,198.06,197.99,0.03491756]
["bitfinex-derivatives","SOLF0:USTF0",1761600482507,2.84,198.1,198.03,2.04092882]
["bitfinex-derivatives","SOLF0:USTF0",1761600482713,2.84,198.1,198.07,2.04092882]
["bitfinex-derivatives","SOLF0:USTF0",1761600482916,2.84,198.16,198.07,2.04092882]
["bitfinex-derivatives","SOLF0:USTF0",1761600483208,4.5427,198.13,198.07,2.04092882]
["bitfinex-derivatives","SOLF0:USTF0",1761600483610,7.3829,198.12,198.07,4.83092882]
["bitfinex-derivatives","SOLF0:USTF0",1761600483805,2.84,198.11,198.07,4.83092882]
["bitfinex-derivatives","SOLF0:USTF0",1761600484711,2.84,198.11,198.08,0.03203509]
["bitfinex-derivatives","SOLF0:USTF0",1761600485217,2.83,198.16,198.08,0.03203509]
["bitfinex-derivatives","SOLF0:USTF0",1761600485516,2.83,198.16,198.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600485717,2.83,198.16,198.08,7.27573509]
["bitfinex-derivatives","SOLF0:USTF0",1761600485917,2.83,198.16,198.08,4.57573509]
["bitfinex-derivatives","SOLF0:USTF0",1761600486216,2.83,198.16,198.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600486415,2.83,198.16,198.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600486615,7.1512,198.2,198.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600487017,2.61,198.2,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600488010,2.61,198.2,198.13,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1761600488312,2.61,198.2,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600489620,5.09504422,198.25,198.11,0.03314282]
["bitfinex-derivatives","SOLF0:USTF0",1761600489621,2.61,198.17,198.11,0.03314282]
["bitfinex-derivatives","SOLF0:USTF0",1761600490520,2.61,198.17,198.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600491318,2.61,198.17,198.12,0.03261799]
["bitfinex-derivatives","SOLF0:USTF0",1761600491717,2.61,198.16,198.12,0.03261799]
["bitfinex-derivatives","SOLF0:USTF0",1761600492314,7.1521,198.16,198.12,0.03261799]
["bitfinex-derivatives","SOLF0:USTF0",1761600492622,7.1521,198.16,198.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600493026,7.1523,198.14,198.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600493423,7.1523,198.14,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600494122,2.61,198.13,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600494822,4.5418,198.17,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600495023,7.1518,198.17,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600495821,2.61,198.16,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600497224,7.1521,198.16,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600497522,2.61,198.15,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600498120,2.61,198.14,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600500122,7.1525,198.14,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600504734,2.61,198.14,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600505331,5.09504422,198.21,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600505332,2.61,198.17,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600506031,2.61,198.15,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600506731,4.5421,198.16,198.12,2.73283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600507137,7.1521,198.16,198.12,2.73283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600507632,2.61,198.15,198.12,2.73283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600508537,2.61,198.15,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600511538,2.61,198.17,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600512934,7.1518,198.17,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600513137,2.61,198.17,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600513538,2.61,198.17,198.12,2.73283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600513940,4.542,198.16,198.12,2.73283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600514141,7.392,198.16,198.12,2.73283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600516142,2.85,198.16,198.12,2.73283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600517139,2.85,198.16,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600517737,4.5415,198.18,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600518042,2.85,198.17,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600519850,2.85,198.16,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600520545,7.3912,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600520745,2.85,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600521045,4.88833769,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600522052,9.42963769,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600523057,7.3913,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600523951,2.03833769,198.17,198.12,0.03283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600524155,4.88833769,198.13,198.12,0.00283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600524658,2.85,198.13,198.12,0.00283764]
["bitfinex-derivatives","SOLF0:USTF0",1761600524853,2.85,198.13,198.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600525250,7.3927,198.13,198.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600529161,7.3929,198.12,198.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600529360,2.85,198.11,198.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600529560,2.85,198.11,198.05,8.15776271]
["bitfinex-derivatives","SOLF0:USTF0",1761600529762,2.85,198.11,198.05,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600529963,2.85,198.16,198.04,8.96942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600530160,3.18613263,198.11,198.01,8.96942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600530455,3.18613263,198.11,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600530456,2.85,198.1,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600530661,4.5442,198.06,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600530858,7.3942,198.06,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600531458,2.85,198.05,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600532159,2.85,198.1,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600532360,2.85,198.1,198.07,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600532661,7.3933,198.1,198.07,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600533057,7.3933,198.1,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600533264,7.3933,198.1,198.07,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600533958,2.85,198.09,198.07,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600534159,2.85,198.09,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761600534354,2.85,198.09,198.06,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600535061,2.85,198.09,198.06,6.03613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600536656,2.85,198.08,198.06,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600538058,7.3938,198.08,198.06,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600540367,7.3932,198.1,198.06,6.03613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600540764,4.5432,198.1,198.06,6.03613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600540965,2.85,198.09,198.06,6.03613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600541263,7.3932,198.1,198.08,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600544166,7.3932,198.1,198.09,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600545170,2.85,198.1,198.09,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600547665,4.5424,198.14,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600547870,9.0821,198.2,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600547871,2.73,198.21,198.12,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600548170,2.73,198.19,198.18,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600548368,2.73,198.19,198.17,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600549272,2.73,198.21,198.17,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600549667,2.73,198.21,198.2,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600549964,2.73,198.21,198.19,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600551470,4.5405,198.22,198.19,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600551768,7.2705,198.22,198.19,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600552972,4.5405,198.22,198.19,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600553164,7.2705,198.22,198.2,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600554874,4.5405,198.22,198.2,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600555573,7.2705,198.22,198.2,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600556970,4.5405,198.22,198.2,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600557272,4.54,198.24,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600558375,4.54,198.24,198.23,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600558768,7.27,198.24,198.21,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600558969,2.73,198.22,198.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600559172,2.73,198.22,198.15,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600559467,2.73,198.22,198.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600559667,4.5418,198.16,198.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600559867,2.73,198.17,198.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600561077,4.5422,198.15,198.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600570789,2.73,198.24,198.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600571389,4.5415,198.18,198.11,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761600571588,4.5415,198.18,198.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600571790,7.2715,198.18,198.13,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600572091,2.73,198.17,198.13,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600572291,4.5419,198.16,198.09,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600572492,4.5419,198.16,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600572691,2.73,198.18,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600572892,2.73,198.18,198.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600573391,2.73,198.15,198.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600575292,4.5415,198.18,198.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600576696,4.5415,198.18,198.12,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600577196,4.5415,198.18,198.12,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600577398,2.61,198.23,198.12,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600577599,2.61,198.23,198.12,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600577794,9.0809,198.22,198.09,61.13613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600577990,4.5426,198.13,198.09,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1761600578194,2.61,198.12,198.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761600578999,7.1528,198.12,198.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761600580597,7.1531,198.11,198.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761600580899,2.61,198.1,198.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761600582892,4.5431,198.11,198.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761600584001,7.1531,198.11,198.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761600584202,2.61,198.1,198.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761600584906,7.1531,198.11,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600585104,7.1533,198.1,198.06,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600585399,2.61,198.1,198.06,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600585796,2.61,198.1,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600586001,2.61,198.17,198.09,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600586707,7.1531,198.11,198.09,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600588106,2.61,198.09,198.05,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600588306,2.61,198.09,198.05,6.01613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600588496,2.61,198.12,198.08,3.18613263]
["bitfinex-derivatives","SOLF0:USTF0",1761600589403,4.5429,198.12,198.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600589804,7.1529,198.12,198.11,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600591698,2.61,198.11,198.09,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600594007,2.61,198.11,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600594309,2.61,198.11,198.08,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600595209,2.61,198.09,198.07,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600597210,2.61,198.09,198.06,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600598006,2.03784627,198.16,198.03,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600598312,2.61,198.08,198.04,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600598907,4.5443,198.06,198.04,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600599218,7.1543,198.06,198.04,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600601204,2.61,198.03,198.01,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761600601614,2.61,198.03,197.98,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600601910,2.61,198.01,197.98,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600602415,2.61,198.01,197.99,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600602809,7.1554,198.01,197.99,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600603707,2.61,198.0,197.99,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600604104,2.61,198.0,197.97,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600604508,7.1556,198.0,197.97,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600604715,2.64,198.06,197.99,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600605008,2.64,198.06,197.94,103.59176729]
["bitfinex-derivatives","SOLF0:USTF0",1761600605009,7.1841,198.06,198.04,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600605213,2.64,198.05,198.04,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600606109,4.5437,198.08,198.04,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600606315,2.76,198.11,198.07,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600606522,2.76,198.11,198.1,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600607608,2.76,198.13,198.1,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600607907,2.76,198.13,198.12,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600608113,7.3027,198.12,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600608312,7.3027,198.12,198.11,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600609120,4.5427,198.12,198.09,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600609315,2.03784627,198.17,198.07,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600609614,2.76,198.16,198.07,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600611020,2.76,198.09,198.07,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600611219,11.11964627,198.21,198.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600611418,2.76,198.2,198.11,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600611723,2.76,198.15,198.11,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600612616,2.76,198.19,198.13,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600613220,2.76,198.19,198.1,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600613918,2.76,198.22,198.13,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600614120,2.76,198.22,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600615221,4.5412,198.19,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600615419,7.3012,198.19,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600616118,2.03784627,198.15,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600616323,2.76,198.11,198.03,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600616523,2.76,198.23,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600616716,2.76,198.13,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600616922,4.5429,198.12,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600617326,4.5431,198.11,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600617525,6.58094627,198.11,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600618621,2.76,198.13,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600618821,2.76,198.12,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600619023,2.03784627,198.1,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600619230,4.79784627,198.1,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600619423,4.5438,198.08,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600622024,7.3038,198.08,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600623123,4.544,198.07,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600623330,2.76,198.09,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600624434,4.5445,198.05,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600624925,2.76,198.09,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600625126,4.5439,198.07,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600628238,7.3035,198.09,198.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600628638,4.5435,198.09,198.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600628838,4.5435,198.09,198.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600630631,7.303,198.11,198.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600631139,2.76,198.11,198.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600632042,4.5433,198.1,198.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600633144,4.5433,198.1,198.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600633540,7.3028,198.12,198.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600634046,2.76,198.12,198.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600634346,2.76,198.12,198.06,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600634642,2.78,198.13,198.04,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600635251,2.78,198.13,198.04,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600635942,2.78,198.08,198.04,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600636144,2.78,198.08,198.04,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600636344,2.78,198.08,198.02,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761600637943,4.544,198.07,198.02,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761600638148,7.324,198.07,198.02,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600638852,2.78,198.06,198.02,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600639253,2.78,198.06,198.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600640453,2.78,198.13,198.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600640955,2.78,198.13,198.07,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600642048,4.5431,198.11,198.07,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600642253,7.3231,198.11,198.07,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600643458,2.78,198.17,198.06,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600643859,4.5428,198.12,198.06,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600644059,2.78,198.13,198.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600644257,2.78,198.13,198.06,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600644758,2.78,198.13,198.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600645058,4.543,198.11,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600645354,2.78,198.13,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600645659,7.3226,198.13,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600645857,7.3226,198.13,198.09,4.90784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600646263,7.3221,198.15,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600646562,2.78,198.14,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600648060,7.3224,198.14,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600649056,4.5424,198.14,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600649261,7.3224,198.14,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600650660,2.03784627,198.18,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600650661,4.81784627,198.18,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600651060,2.78,198.18,198.09,2.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1761600651265,2.78,198.2,198.09,9.45114627]
["bitfinex-derivatives","SOLF0:USTF0",1761600651662,2.78,198.2,198.09,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761600652762,2.78,198.21,198.09,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761600653066,2.78,198.21,198.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600654066,4.5424,198.14,198.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600654368,7.3224,198.14,198.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600656565,4.5419,198.16,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600656768,2.78,198.17,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600657269,7.3221,198.15,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600658172,4.5424,198.14,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600658772,4.5424,198.14,198.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600658773,2.78,198.13,198.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600658972,4.5424,198.14,198.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600660872,2.78,198.16,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600662573,4.5417,198.17,198.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600663168,2.78,198.19,198.11,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761600663374,2.78,198.23,198.12,8.98942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600663577,2.78,198.23,198.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600663867,4.5405,198.22,198.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600664073,2.78,198.21,198.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761600665567,2.78,198.21,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600666869,2.69,198.26,198.15,58.0845164]
["bitfinex-derivatives","SOLF0:USTF0",1761600667073,2.69,198.26,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600667969,4.5399,198.25,198.17,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761600668177,2.69,198.26,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600668875,7.2296,198.26,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600669372,4.5395,198.27,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600669578,3.1845164,198.3,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600669777,2.69,198.29,198.16,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1761600669978,2.69,198.29,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600670876,2.69,198.28,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600671078,4.5402,198.24,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600671477,4.5403,198.23,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600672174,7.2298,198.25,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600672375,2.69,198.25,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600672876,2.69,198.3,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600674076,4.5396,198.26,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600674276,2.69,198.25,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600676076,7.2299,198.25,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600677380,2.69,198.25,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600677581,4.5394,198.27,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600677776,2.69,198.29,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600677977,7.2288,198.29,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600678382,7.2288,198.29,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600678582,2.69,198.29,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600678790,4.5385,198.31,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600679083,7.2285,198.31,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600679891,4.5388,198.3,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600681284,2.69,198.31,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600681481,2.69,198.31,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600683189,7.2285,198.31,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600683386,2.69,198.35,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600684390,4.538,198.33,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600684783,2.69,198.35,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600686086,4.5383,198.32,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600688483,4.5377,198.34,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600688888,4.5377,198.34,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600689186,2.69,198.35,198.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600689392,2.69,198.4,198.27,3.1845164]
["bitfinex-derivatives","SOLF0:USTF0",1761600689586,2.69,198.4,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600690191,4.5369,198.38,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600690392,2.69,198.4,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600690787,7.2267,198.39,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600691091,2.69,198.39,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600691991,4.5369,198.38,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600692192,2.69,198.37,198.27,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1761600692388,2.69,198.37,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600692591,7.2273,198.36,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600692784,3.1845164,198.34,198.2,6.11942502]
["bitfinex-derivatives","SOLF0:USTF0",1761600692982,2.69,198.33,198.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600693491,2.69,198.33,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600693691,4.5383,198.32,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600694393,4.5385,198.31,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761600694592,4.5385,198.31,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600696192,2.72,198.32,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600696497,2.72,198.35,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600697494,4.538,198.33,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600698593,4.538,198.33,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600700995,7.258,198.33,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600702702,4.5375,198.35,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600703404,7.2575,198.35,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600703805,2.72,198.41,198.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600704006,2.72,198.41,198.37,3.1845164]
["bitfinex-derivatives","SOLF0:USTF0",1761600704305,2.72,198.42,198.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600707210,2.72,198.42,198.37,6.0445164]
["bitfinex-derivatives","SOLF0:USTF0",1761600708410,2.72,198.42,198.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600709910,2.72,198.42,198.35,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1761600710110,2.72,198.42,198.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600712013,2.72,198.46,198.37,6.0445164]
["bitfinex-derivatives","SOLF0:USTF0",1761600712212,2.72,198.46,198.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600713105,4.5353,198.45,198.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600713808,2.72,198.44,198.4,4.89166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600714618,2.72,198.44,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600715317,7.2548,198.47,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600715517,4.5348,198.47,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600715711,2.72,198.45,198.4,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600715918,2.72,198.45,198.38,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600716616,7.2555,198.44,198.38,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600717217,7.2555,198.44,198.37,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600717917,2.72,198.43,198.37,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600720821,7.2557,198.43,198.37,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600721218,2.72,198.43,198.37,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600721412,2.72,198.54,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600721720,2.72,198.54,198.44,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1761600721921,2.72,198.52,198.44,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1761600722515,2.72,198.52,198.48,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600722716,2.72,198.55,198.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600723024,4.64003726,198.65,198.54,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600723025,2.72,198.61,198.54,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600723922,2.72,198.61,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761600724118,2.72,198.61,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600724314,2.72,198.61,198.59,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600724519,2.72,198.61,198.57,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600725022,4.5317,198.6,198.57,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600725318,2.86,198.59,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761600725518,2.86,198.59,198.54,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600725822,2.84,198.57,198.54,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600726217,2.84,198.57,198.55,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600726821,4.5322,198.58,198.55,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600727029,2.84,198.57,198.55,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600727418,4.5326,198.56,198.55,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600728126,4.5326,198.56,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600730123,2.84,198.57,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600731626,7.3716,198.61,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600731830,2.84,198.61,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600732328,4.5321,198.59,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600736429,2.84,198.6,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600737930,4.5321,198.59,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600739836,2.84,198.6,198.54,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600740131,2.84,198.6,198.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600740730,7.3711,198.63,198.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600741338,2.84,198.63,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600741737,2.84,198.63,198.57,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600741939,2.84,198.63,198.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600742134,2.84,198.67,198.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600742340,2.84,198.67,198.6,4.77166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600742634,2.84,198.67,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600743939,7.3703,198.67,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600744439,2.84,198.67,198.6,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761600745142,2.84,198.63,198.6,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761600745342,2.84,198.63,198.6,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1761600745939,7.3712,198.63,198.6,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1761600746234,2.84,198.62,198.54,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600746434,2.84,198.62,198.55,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761600746646,2.84,198.59,198.55,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761600746837,4.87166757,198.59,198.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600747039,2.84,198.58,198.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761600747337,7.3725,198.57,198.53,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761600747542,2.03166757,198.59,198.53,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761600747543,2.84,198.56,198.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761600747935,2.84,198.62,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600748135,2.84,198.62,198.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761600748538,2.84,198.59,198.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761600749844,4.5325,198.57,198.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761600750049,2.84,198.56,198.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761600750646,2.84,198.55,198.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600750845,2.84,198.55,198.49,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600751244,2.84,198.55,198.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600751839,2.84,198.54,198.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600752144,2.84,198.54,198.5,4.77166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600752747,2.84,198.54,198.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600753047,7.3732,198.54,198.5,4.77166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600753244,2.84,198.54,198.5,4.77166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600753442,2.84,198.6,198.52,4.77166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600753646,2.84,198.6,198.55,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600754641,2.84,198.6,198.53,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600754842,2.87,198.55,198.49,61.12576757]
["bitfinex-derivatives","SOLF0:USTF0",1761600755042,2.87,198.55,198.5,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1761600755248,2.87,198.55,198.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600755447,4.5337,198.52,198.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600756147,7.4037,198.52,198.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600758452,2.87,198.51,198.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600759248,2.87,198.51,198.48,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600759851,2.87,198.51,198.46,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600760052,2.87,198.51,198.45,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761600760353,2.87,198.51,198.45,56.59166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600760857,2.87,198.51,198.49,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600761056,270.43007452,198.7,198.49,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600761057,2.87,198.59,198.49,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600761248,2.87,198.59,198.53,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600761653,2.87,198.59,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600761854,2.87,198.59,198.53,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600763258,2.87,198.59,198.55,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600763555,2.87,198.59,198.57,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600769058,2.87,198.63,198.57,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600769356,2.87,198.63,198.6,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600769755,2.87,198.62,198.6,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600769952,2.87,198.69,198.6,4.86166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600770362,2.87,198.69,198.63,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600770659,2.87,198.68,198.63,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600771058,2.87,198.68,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600771260,2.87,198.68,198.63,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600772258,2.87,198.68,198.65,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600773963,2.87,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600774166,2.87,198.68,198.65,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600775065,2.87,198.68,198.62,2.03166757]
["bitfinex-derivatives","SOLF0:USTF0",1761600775763,2.87,198.68,198.6,3.16814232]
["bitfinex-derivatives","SOLF0:USTF0",1761600778371,2.87,198.68,198.6,5.99814232]
["bitfinex-derivatives","SOLF0:USTF0",1761600781265,2.87,198.68,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761600789171,2.87,198.68,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600789372,2.87,198.68,198.59,3.16814232]
["bitfinex-derivatives","SOLF0:USTF0",1761600790171,2.87,198.68,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600790872,6.03814232,198.68,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600791067,2.67,198.67,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600791768,2.67,198.64,198.51,8.93566303]
["bitfinex-derivatives","SOLF0:USTF0",1761600791964,2.67,198.62,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600793169,2.67,198.59,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600796675,2.67,198.56,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600799977,2.67,198.59,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600803281,2.67,198.59,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600812797,2.67,198.66,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600813289,2.67,198.65,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761600826507,2.67,198.65,198.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600826811,2.8,198.63,198.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600828515,2.8,198.62,198.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600834219,2.8,198.62,198.51,8.83566303]
["bitfinex-derivatives","SOLF0:USTF0",1761600834420,2.8,198.6,198.51,8.83566303]
["bitfinex-derivatives","SOLF0:USTF0",1761600834721,2.8,198.6,198.51,6.24566303]
["bitfinex-derivatives","SOLF0:USTF0",1761600834919,2.8,198.6,198.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600835421,2.8,198.63,198.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600835720,2.8,198.63,198.54,2.02908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600836018,2.8,198.62,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600840726,2.8,198.59,198.52,8.83566303]
["bitfinex-derivatives","SOLF0:USTF0",1761600841321,2.8,198.59,198.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600844123,2.83,198.63,198.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761600844320,4.85908678,198.62,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761600844523,2.02908678,198.62,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761600844723,2.83,198.61,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761600845526,2.83,198.61,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761600847427,2.02908678,198.62,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761600848530,2.7,198.64,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761600848731,6.95874911,198.64,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761600848934,2.7,198.64,198.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600850436,2.7,198.64,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600850632,2.7,198.64,198.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600851332,4.72908678,198.68,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600851532,4.72908678,198.68,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600852230,5.52952169,198.72,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600852231,2.7,198.71,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600852635,2.02908678,198.7,198.6,6.24566303]
["bitfinex-derivatives","SOLF0:USTF0",1761600852836,2.02908678,198.7,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600853334,2.02908678,198.7,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600854231,0.87615499,198.76,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600854232,2.7,198.76,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600854434,2.7,198.76,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600856332,2.02908678,198.75,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600858138,4.72908678,198.75,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600860836,2.7,198.74,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600862534,4.72908678,198.74,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600864636,2.7,198.73,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600865135,2.02908678,198.74,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600865341,0.03396919,198.72,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600866238,2.7,198.7,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600868239,2.06305597,198.72,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600870348,0.03396919,198.72,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600871347,0.03396919,198.72,198.63,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1761600871546,0.03396919,198.72,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600871743,2.7,198.85,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600871949,2.7,198.85,198.78,2.02908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600872146,2.7,198.85,198.78,4.72908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600872344,2.7,198.85,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761600873147,2.7,198.85,198.79,4.72908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600873347,2.7,198.85,198.8,0.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1761600876750,2.02908678,198.85,198.8,0.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1761600876947,2.85,198.84,198.8,0.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1761600878754,4.87908678,198.84,198.8,0.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1761600878949,2.85,198.83,198.8,0.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1761600879553,2.85,198.81,198.8,0.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1761600883556,2.85,198.81,198.71,4.67908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600883761,2.85,198.8,198.71,4.67908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600884362,2.85,198.8,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600886163,2.02908678,198.79,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600886456,2.85,198.77,198.69,4.67908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600888064,2.85,198.77,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600891566,2.02908678,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600891768,2.85,198.75,198.67,2.02908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600892166,2.85,198.75,198.67,4.67908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600894363,2.85,198.75,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600895365,2.02908678,198.74,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600895664,2.85,198.73,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600896670,2.85,198.73,198.66,4.67908678]
["bitfinex-derivatives","SOLF0:USTF0",1761600897269,2.85,198.73,198.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600897468,2.85,198.71,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600903077,2.85,198.74,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761600911991,2.85,198.74,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761600916893,2.85,198.74,198.64,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1761600917097,2.85,198.74,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761600925304,2.85,198.74,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761600932208,2.85,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761600932908,2.85,198.74,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761600936514,2.61,198.8,198.7,6.24566303]
["bitfinex-derivatives","SOLF0:USTF0",1761600936816,2.61,198.8,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600937016,2.61,198.8,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600938113,4.5276,198.79,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600939018,2.61,198.8,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600942323,2.61,198.86,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600944124,2.61,198.85,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600955633,58.72452649,198.89,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600955634,2.61,198.83,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600957731,2.02535655,198.8,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600957931,4.63535655,198.8,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600964437,2.82,198.79,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600976043,4.84535655,198.79,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600976446,2.8,198.78,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600981750,2.02535655,198.78,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600981950,2.8,198.77,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761600984753,2.8,198.74,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761600985350,2.8,198.74,198.68,8.84566303]
["bitfinex-derivatives","SOLF0:USTF0",1761600985550,4.82535655,198.72,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761600987750,2.8,198.71,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761600995160,2.8,198.71,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761600998360,2.8,198.71,198.66,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761600998659,2.8,198.71,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601003568,2.28324119,198.71,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601003768,2.02535655,198.79,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601005673,2.83,198.78,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601009073,2.83,198.78,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601009467,2.83,198.78,198.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601010876,2.83,198.78,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601015480,2.83,198.75,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601019392,2.83,198.75,198.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1761601019596,2.83,198.75,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601021691,2.83,198.75,198.66,8.98566303]
["bitfinex-derivatives","SOLF0:USTF0",1761601021995,2.83,198.75,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601031497,2.73,198.74,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601032204,2.73,198.74,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601032504,2.73,198.73,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601046218,2.73,198.73,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601047619,2.73,198.73,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761601055118,2.73,198.73,198.62,6.24566303]
["bitfinex-derivatives","SOLF0:USTF0",1761601055323,2.87,198.72,198.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601055523,2.87,198.71,198.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601070343,2.87,198.69,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601070639,2.87,198.66,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601079752,4.89833793,198.66,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601080247,2.87,198.65,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601081855,2.02833793,198.64,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601082456,4.89833793,198.64,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601084854,2.02833793,198.64,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601085155,4.75833793,198.64,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601085656,2.76,198.63,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601092060,4.78833793,198.64,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601092555,2.76,198.63,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761601094058,2.76,198.63,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601105468,2.76,198.63,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601105663,2.02833793,198.64,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601106166,2.02833793,198.64,198.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601106965,2.76,198.63,198.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601107365,2.7918316,198.63,198.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601107565,0.0318316,198.63,198.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601108060,0.0318316,198.63,198.58,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1761601108266,0.0318316,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601110165,0.0318316,198.63,198.59,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761601110370,0.0318316,198.63,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601110571,0.0318316,198.63,198.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601111469,2.76,198.69,198.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601111870,2.76,198.73,198.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601112068,2.76,198.71,198.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601113466,2.76,198.71,198.65,0.03469117]
["bitfinex-derivatives","SOLF0:USTF0",1761601113671,2.76,198.71,198.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761601116380,2.87,198.77,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761601116571,4.67092731,198.78,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761601116572,2.87,198.75,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761601118077,2.87,198.75,198.7,0.03213081]
["bitfinex-derivatives","SOLF0:USTF0",1761601118378,2.87,198.75,198.7,2.87213081]
["bitfinex-derivatives","SOLF0:USTF0",1761601133184,2.87,198.78,198.7,2.87213081]
["bitfinex-derivatives","SOLF0:USTF0",1761601133484,2.87,198.78,198.71,2.02833793]
["bitfinex-derivatives","SOLF0:USTF0",1761601133680,2.87,198.78,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761601139490,2.87,198.82,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761601139692,2.87,198.82,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761601141291,2.87,198.82,198.76,2.87286264]
["bitfinex-derivatives","SOLF0:USTF0",1761601142788,0.87565895,198.89,198.76,2.87286264]
["bitfinex-derivatives","SOLF0:USTF0",1761601142986,2.87,198.88,198.76,2.87286264]
["bitfinex-derivatives","SOLF0:USTF0",1761601143191,2.87,198.87,198.76,2.87286264]
["bitfinex-derivatives","SOLF0:USTF0",1761601143391,2.87,198.87,198.78,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761601143687,2.87,198.87,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761601144593,2.87,198.87,198.81,0.03416973]
["bitfinex-derivatives","SOLF0:USTF0",1761601144986,2.87,198.87,198.81,2.66416973]
["bitfinex-derivatives","SOLF0:USTF0",1761601153494,2.78,198.91,198.81,2.66416973]
["bitfinex-derivatives","SOLF0:USTF0",1761601153888,2.78,198.91,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601154087,4.67092731,198.99,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601154294,2.78,198.96,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601154696,2.78,198.96,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601155196,2.78,198.96,198.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761601155399,2.78,198.96,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601155900,2.78,198.96,198.89,2.7253926]
["bitfinex-derivatives","SOLF0:USTF0",1761601165697,2.78,198.96,198.89,0.0353926]
["bitfinex-derivatives","SOLF0:USTF0",1761601170799,2.78,198.95,198.89,0.0353926]
["bitfinex-derivatives","SOLF0:USTF0",1761601171802,2.78,198.92,198.89,0.0353926]
["bitfinex-derivatives","SOLF0:USTF0",1761601172302,5.94373373,198.9,198.89,0.0353926]
["bitfinex-derivatives","SOLF0:USTF0",1761601172702,6.94373373,198.9,198.89,0.0353926]
["bitfinex-derivatives","SOLF0:USTF0",1761601173503,5.94373373,198.9,198.89,0.0353926]
["bitfinex-derivatives","SOLF0:USTF0",1761601173700,2.78,198.89,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601175302,2.78,198.89,198.75,136.27898921]
["bitfinex-derivatives","SOLF0:USTF0",1761601175512,2.73,198.85,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601183208,0.03208769,198.86,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601183609,0.03208769,198.86,198.76,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761601183808,0.03208769,198.86,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601186603,0.03208769,198.86,198.77,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1761601186806,0.03208769,198.86,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601187408,0.03208769,198.86,198.78,5.77373373]
["bitfinex-derivatives","SOLF0:USTF0",1761601187703,0.03208769,198.86,198.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601189804,16.08,198.95,198.84,3.16373373]
["bitfinex-derivatives","SOLF0:USTF0",1761601189805,4.67092731,198.95,198.84,3.16373373]
["bitfinex-derivatives","SOLF0:USTF0",1761601190010,2.73,198.94,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601190210,2.73,198.94,198.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601191610,2.73,198.97,198.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601192304,2.73,198.97,198.82,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761601192305,0.87510845,199.0,198.89,3.16373373]
["bitfinex-derivatives","SOLF0:USTF0",1761601192511,2.73,199.0,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601193712,2.73,198.98,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601194309,2.73,198.98,198.94,2.64472124]
["bitfinex-derivatives","SOLF0:USTF0",1761601195015,2.73,198.96,198.94,0.03472124]
["bitfinex-derivatives","SOLF0:USTF0",1761601199618,7.2537,198.96,198.94,0.03472124]
["bitfinex-derivatives","SOLF0:USTF0",1761601200316,2.73,198.95,198.94,0.03472124]
["bitfinex-derivatives","SOLF0:USTF0",1761601200619,2.73,198.95,198.86,2.02149959]
["bitfinex-derivatives","SOLF0:USTF0",1761601201012,2.73,198.95,198.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601201519,2.73,198.95,198.87,4.63149959]
["bitfinex-derivatives","SOLF0:USTF0",1761601201813,2.73,198.95,198.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601202014,2.73,198.92,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601203913,2.76481067,198.89,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601204314,2.76481067,198.89,198.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761601210721,2.76481067,198.89,198.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601212122,2.76481067,198.89,198.84,2.02149959]
["bitfinex-derivatives","SOLF0:USTF0",1761601212324,2.76481067,198.89,198.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601212523,2.76481067,198.89,198.82,4.65149959]
["bitfinex-derivatives","SOLF0:USTF0",1761601221333,2.76481067,198.89,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601230138,2.76481067,198.89,198.84,2.02149959]
["bitfinex-derivatives","SOLF0:USTF0",1761601230345,2.76481067,198.89,198.84,4.65149959]
["bitfinex-derivatives","SOLF0:USTF0",1761601231749,2.76481067,198.89,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601242757,0.03481067,198.89,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601242955,0.03481067,198.89,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761601246065,6.68494654,198.98,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761601246066,2.87,198.97,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761601246565,2.87,198.97,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761601249669,2.87,198.97,198.92,0.03437586]
["bitfinex-derivatives","SOLF0:USTF0",1761601249872,2.87,198.97,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761601265279,2.87,198.97,198.92,2.74437586]
["bitfinex-derivatives","SOLF0:USTF0",1761601280708,2.87,198.97,198.92,0.03437586]
["bitfinex-derivatives","SOLF0:USTF0",1761601282403,2.87,198.96,198.92,0.03437586]
["bitfinex-derivatives","SOLF0:USTF0",1761601282607,2.87,198.93,198.92,0.03437586]
["bitfinex-derivatives","SOLF0:USTF0",1761601282902,2.87,198.93,198.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601284910,2.87,198.9,198.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601291812,2.87,198.9,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601302216,2.87,198.9,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601302716,2.87,198.9,198.78,6.24206944]
["bitfinex-derivatives","SOLF0:USTF0",1761601303019,2.87,198.9,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601303921,2.87,198.85,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601316035,0.03710655,198.86,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601317133,2.90710655,198.86,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601320339,0.03710655,198.86,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601320939,2.90710655,198.86,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601338650,2.0239533,198.84,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601338851,2.77,198.83,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601340343,2.77,198.83,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761601342053,0.03722103,198.81,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761601344858,2.80722103,198.81,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761601345049,2.77,198.8,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761601349261,2.77,198.8,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761601350860,0.03234059,198.78,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761601395699,0.03234059,198.78,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761601415214,0.03234059,198.78,198.72,8.94206944]
["bitfinex-derivatives","SOLF0:USTF0",1761601415412,0.03234059,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601415712,0.03234059,198.78,198.73,6.24206944]
["bitfinex-derivatives","SOLF0:USTF0",1761601416017,0.03234059,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601417521,0.03234059,198.78,198.74,10.77046944]
["bitfinex-derivatives","SOLF0:USTF0",1761601417720,0.03234059,198.78,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601417921,0.03234059,198.78,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601418316,2.63,198.86,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601421724,2.63,198.86,198.79,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1761601421924,2.63,198.86,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601424022,3.16442585,198.87,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601424418,5.79442585,198.87,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601424722,2.63,198.86,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601426429,2.63,198.9,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601428029,2.63,198.9,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601430634,2.63,198.92,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601432334,2.63,198.92,198.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761601433934,2.63,198.92,198.86,0.03452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601434131,202.09518547,198.96,198.86,0.03452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601434132,3.16442585,198.9,198.86,0.03452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601434336,2.63,198.89,198.86,2.64452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601434637,2.63,198.89,198.86,0.03452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601442144,2.63,198.89,198.86,2.64452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601451550,0.87518547,198.96,198.86,2.64452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601451551,5.60863251,198.96,198.86,2.64452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601451856,2.71,198.95,198.86,2.64452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601455148,2.89863251,198.96,198.86,2.64452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601455149,2.71,198.92,198.86,2.64452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601455556,2.71,198.89,198.86,2.64452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601456057,2.71,198.89,198.86,0.03452692]
["bitfinex-derivatives","SOLF0:USTF0",1761601463358,2.71,198.86,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601465158,0.03223195,198.85,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601465358,2.71,198.84,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601466560,2.71,198.84,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601466762,2.71,198.83,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601471669,2.71,198.83,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601473269,0.03689841,198.8,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601473470,2.74689841,198.8,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601480278,2.74689841,198.8,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601482274,2.02344704,198.78,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601482479,2.83,198.77,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601484173,2.83,198.75,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601486278,2.83,198.75,198.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601486576,2.83,198.73,198.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601486776,2.83,198.7,198.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601487983,2.83,198.68,198.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601488483,0.03807601,198.69,198.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601494782,0.03807601,198.69,198.65,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1761601494985,0.03807601,198.69,198.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601497690,2.83,198.85,198.65,2.02344704]
["bitfinex-derivatives","SOLF0:USTF0",1761601497897,2.83,198.78,198.66,2.67517689]
["bitfinex-derivatives","SOLF0:USTF0",1761601498389,2.83,198.78,198.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601499487,2.83,198.78,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601500895,2.02344704,198.79,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601503090,2.83,198.78,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601503290,2.83,198.83,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601503593,2.83,198.8,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601504894,2.83,198.8,198.75,0.03469205]
["bitfinex-derivatives","SOLF0:USTF0",1761601505095,2.83,198.8,198.75,2.72469205]
["bitfinex-derivatives","SOLF0:USTF0",1761601506198,2.75,198.83,198.75,2.72469205]
["bitfinex-derivatives","SOLF0:USTF0",1761601508599,2.75,198.83,198.75,4.56279205]
["bitfinex-derivatives","SOLF0:USTF0",1761601508800,2.75,198.83,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601512802,2.75,198.88,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601514005,2.75,198.9,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601514502,2.75,198.9,198.81,2.63772617]
["bitfinex-derivatives","SOLF0:USTF0",1761601518300,2.75,198.9,198.81,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1761601526901,2.75,198.9,198.81,2.63772617]
["bitfinex-derivatives","SOLF0:USTF0",1761601534715,2.78,198.95,198.81,2.63772617]
["bitfinex-derivatives","SOLF0:USTF0",1761601535713,2.78,198.95,198.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601536409,2.78,198.95,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761601542920,2.78,198.98,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761601545122,2.78,198.98,198.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761601551524,4.67662719,199.09,198.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761601551725,2.78,199.08,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761601553032,2.78,199.08,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761601553328,2.78,199.08,199.0,2.76260673]
["bitfinex-derivatives","SOLF0:USTF0",1761601558530,2.78,199.06,199.0,0.03260673]
["bitfinex-derivatives","SOLF0:USTF0",1761601562835,0.87461359,199.11,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761601563039,2.78,199.09,199.0,2.76260673]
["bitfinex-derivatives","SOLF0:USTF0",1761601563542,2.78,199.09,199.0,0.03260673]
["bitfinex-derivatives","SOLF0:USTF0",1761601563841,2.78,199.09,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761601564540,2.78,199.09,199.03,0.03805564]
["bitfinex-derivatives","SOLF0:USTF0",1761601565840,2.86,199.07,199.03,2.67805564]
["bitfinex-derivatives","SOLF0:USTF0",1761601568041,2.86,199.07,199.03,0.03805564]
["bitfinex-derivatives","SOLF0:USTF0",1761601569344,2.86,199.04,199.03,0.03805564]
["bitfinex-derivatives","SOLF0:USTF0",1761601570640,2.02007184,199.05,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601570847,2.86,199.01,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601572341,2.86,199.06,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601572645,0.03404395,198.98,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601573546,2.86,199.01,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601574246,0.03558406,198.97,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601578350,0.03558406,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601578747,2.86,199.09,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601578954,2.86,199.08,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601579349,2.86,199.08,198.98,2.02007184]
["bitfinex-derivatives","SOLF0:USTF0",1761601579549,2.86,199.08,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601580651,7.53662719,199.14,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601580849,3.73448172,199.14,199.02,2.67209932]
["bitfinex-derivatives","SOLF0:USTF0",1761601581053,2.86,199.13,199.02,2.67209932]
["bitfinex-derivatives","SOLF0:USTF0",1761601581754,2.86,199.13,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601582456,2.86,199.13,199.06,0.03261354]
["bitfinex-derivatives","SOLF0:USTF0",1761601587153,2.86,199.13,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601591960,2.86,199.13,199.07,4.66007184]
["bitfinex-derivatives","SOLF0:USTF0",1761601592163,2.86,199.16,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601592361,6.41205295,199.15,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601592561,3.55205295,199.14,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601594463,3.55205295,199.14,199.09,0.03300837]
["bitfinex-derivatives","SOLF0:USTF0",1761601594661,6.33205295,199.14,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601594866,3.55205295,199.13,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601595264,2.78,199.14,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601595564,3.5548856,199.13,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601595765,21.74,199.17,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601595968,3.55488467,199.16,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601597465,6.33488467,199.16,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601597665,3.55488467,199.15,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601597868,6.33488467,199.15,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601598068,2.78,199.15,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601605273,53.38,199.18,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601605467,3.55059128,199.17,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601607173,6.33059128,199.17,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601607474,2.78,199.17,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601612475,2.78,199.19,199.11,2.02007184]
["bitfinex-derivatives","SOLF0:USTF0",1761601612782,2.78,199.19,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601612975,25.99424602,199.2,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601612976,25.88,199.2,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761601614180,25.88,199.2,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601614685,30.3983,199.2,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601615480,4.5186,199.18,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601615783,7.2986,199.18,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601616184,2.78,199.2,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601616985,4.5185,199.19,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601617183,2.78,199.19,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601617685,2.78,199.18,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601619091,7.2987,199.18,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601621588,4.5189,199.17,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601621889,7.2989,199.17,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601623591,4.5189,199.17,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601624194,2.78,199.2,199.14,2.84200844]
["bitfinex-derivatives","SOLF0:USTF0",1761601624993,2.83,199.25,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761601625188,9.0323,199.29,199.21,2.02007184]
["bitfinex-derivatives","SOLF0:USTF0",1761601625189,4.67662719,199.29,199.21,2.02007184]
["bitfinex-derivatives","SOLF0:USTF0",1761601625392,2.02007184,199.34,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761601626088,2.73,199.33,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761601626790,2.73,199.33,199.28,2.66273347]
["bitfinex-derivatives","SOLF0:USTF0",1761601627789,2.73,199.33,199.28,0.03273347]
["bitfinex-derivatives","SOLF0:USTF0",1761601628196,2.73,199.33,199.28,2.66273347]
["bitfinex-derivatives","SOLF0:USTF0",1761601628690,2.73,199.38,199.28,2.66273347]
["bitfinex-derivatives","SOLF0:USTF0",1761601629692,2.73,199.38,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601630592,2.73,199.38,199.31,0.03313515]
["bitfinex-derivatives","SOLF0:USTF0",1761601638696,2.73,199.38,199.31,2.66313515]
["bitfinex-derivatives","SOLF0:USTF0",1761601640598,2.73,199.38,199.31,0.03313515]
["bitfinex-derivatives","SOLF0:USTF0",1761601642698,2.73,199.42,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601644404,2.73,199.42,199.35,0.03389367]
["bitfinex-derivatives","SOLF0:USTF0",1761601645204,2.73,199.42,199.35,2.66389367]
["bitfinex-derivatives","SOLF0:USTF0",1761601648898,2.73,199.46,199.35,2.66389367]
["bitfinex-derivatives","SOLF0:USTF0",1761601649200,2.73,199.51,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601649401,2.73,199.54,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601650303,2.73,199.66,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601650608,2.73,199.61,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601651902,3.14852304,199.6,199.46,5.77852304]
["bitfinex-derivatives","SOLF0:USTF0",1761601652204,2.73,199.59,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601653108,2.73,199.58,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601653507,2.73,199.57,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601655501,2.79,199.56,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601658108,8.26,199.58,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601658411,2.79,199.61,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601660808,2.79,199.61,199.51,5.79852304]
["bitfinex-derivatives","SOLF0:USTF0",1761601661009,2.79,199.65,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601661213,2.79,199.65,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601661512,2.79,199.65,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601664519,2.79,199.65,199.53,3.14852304]
["bitfinex-derivatives","SOLF0:USTF0",1761601664718,2.79,199.64,199.59,0.03298972]
["bitfinex-derivatives","SOLF0:USTF0",1761601665613,2.79,199.61,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601666518,2.79,199.61,199.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601668525,2.79,199.6,199.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601669122,2.79,199.55,199.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601669621,2.79,199.55,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601675825,2.79,199.54,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601676123,0.03330467,199.5,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601676525,0.03330467,199.5,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601677328,2.79,199.53,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601680529,0.03333217,199.5,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601703350,2.83,199.49,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601703648,0.03333217,199.5,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601703846,2.83,199.49,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761601704053,2.83,199.46,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601705751,0.03293645,199.44,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601706551,2.04406409,199.44,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601709953,4.84112764,199.43,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601710648,2.83,199.42,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601711448,0.03293645,199.44,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601711449,2.01112764,199.4,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601711752,2.83,199.39,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601713055,2.86477031,199.39,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761601716251,2.86477031,199.39,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601716454,2.01112764,199.37,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601722760,2.59,199.36,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601724562,2.62229986,199.35,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601729458,2.01112764,199.34,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601729664,2.59,199.33,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601731362,0.03304254,199.3,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601738368,0.03304254,199.3,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601759580,2.77304254,199.3,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761601760078,2.77304254,199.3,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601761384,2.77304254,199.3,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601769283,4.69445639,199.45,199.3,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761601769489,2.74,199.45,199.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761601769689,2.74,199.45,199.37,4.67385612]
["bitfinex-derivatives","SOLF0:USTF0",1761601769885,2.74,199.45,199.36,4.67385612]
["bitfinex-derivatives","SOLF0:USTF0",1761601770089,2.74,199.44,199.36,4.67385612]
["bitfinex-derivatives","SOLF0:USTF0",1761601770290,2.74,199.44,199.35,4.67385612]
["bitfinex-derivatives","SOLF0:USTF0",1761601771090,2.74,199.44,199.38,0.03808418]
["bitfinex-derivatives","SOLF0:USTF0",1761601773194,2.74,199.43,199.38,0.03808418]
["bitfinex-derivatives","SOLF0:USTF0",1761601773893,2.74,199.42,199.38,0.03808418]
["bitfinex-derivatives","SOLF0:USTF0",1761601775896,2.85,199.41,199.38,0.03808418]
["bitfinex-derivatives","SOLF0:USTF0",1761601776697,55.3,199.43,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761601776898,2.85,199.45,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761601779101,2.85,199.45,199.38,0.03808418]
["bitfinex-derivatives","SOLF0:USTF0",1761601779297,2.85,199.45,199.38,3.18547204]
["bitfinex-derivatives","SOLF0:USTF0",1761601780300,2.85,199.45,199.38,0.03808418]
["bitfinex-derivatives","SOLF0:USTF0",1761601784906,2.67,199.43,199.38,0.03808418]
["bitfinex-derivatives","SOLF0:USTF0",1761601785205,2.67,199.41,199.38,0.03808418]
["bitfinex-derivatives","SOLF0:USTF0",1761601785707,2.67,199.41,199.35,3.14738786]
["bitfinex-derivatives","SOLF0:USTF0",1761601785909,55.22,199.4,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761601786610,2.67,199.41,199.38,0.03678428]
["bitfinex-derivatives","SOLF0:USTF0",1761601786806,55.18,199.4,199.38,0.03678428]
["bitfinex-derivatives","SOLF0:USTF0",1761601787605,2.67,199.41,199.38,0.03678428]
["bitfinex-derivatives","SOLF0:USTF0",1761601787910,57.83,199.4,199.38,0.03678428]
["bitfinex-derivatives","SOLF0:USTF0",1761601788709,2.67,199.4,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761601788909,57.83,199.4,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761601789105,57.81,199.4,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761601789511,2.67,199.4,199.37,0.03489363]
["bitfinex-derivatives","SOLF0:USTF0",1761601789710,57.81,199.4,199.37,0.03489363]
["bitfinex-derivatives","SOLF0:USTF0",1761601789905,200.72,199.55,199.37,0.03489363]
["bitfinex-derivatives","SOLF0:USTF0",1761601790111,2.67,199.5,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761601790408,57.81,199.49,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761601790705,2.67,199.48,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761601790906,2.67,199.48,199.39,7.5299288]
["bitfinex-derivatives","SOLF0:USTF0",1761601791602,2.67,199.48,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601792307,55.22,199.47,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601792607,2.67,199.46,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601792810,57.89,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601794214,2.67,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601794411,57.85,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601796810,57.83,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601798617,57.79,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601802121,2.67,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601802325,57.73,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601802820,57.69,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601805621,2.67,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601806125,57.63,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601806823,2.67,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601807126,57.63,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601807826,2.67,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601808027,57.61,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601808322,3.14738786,199.51,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601808622,2.62,199.49,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601809725,3.14738786,199.51,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601809726,2.62,199.47,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601811533,2.62,199.47,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601811828,54.9,199.47,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601812933,2.62,199.54,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601813129,57.54,199.53,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601813335,54.9,199.52,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601813626,57.52,199.52,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601813834,59.53125134,199.52,199.45,7.2899288]
["bitfinex-derivatives","SOLF0:USTF0",1761601814931,2.62,199.51,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601815233,2.62,199.51,199.44,4.69341375]
["bitfinex-derivatives","SOLF0:USTF0",1761601815234,2.62,199.51,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601815434,2.62,199.48,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601815634,57.5,199.47,199.44,2.66348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601816034,2.62,199.46,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601818130,57.5,199.47,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601818635,2.62,199.46,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601819630,2.01125134,199.49,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601819836,2.62,199.47,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601820032,57.5,199.46,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601820232,54.88,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601822236,57.5,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601825130,59.51125134,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601826034,57.5,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601826229,59.51125134,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601835449,63.50165801,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601837349,59.51125134,199.45,199.44,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1761601837649,2.73,199.44,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601837840,2.01125134,199.43,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601838144,2.73,199.41,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761601838646,2.73,199.4,199.35,7.42608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601838946,2.01125134,199.37,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601839146,57.33,199.36,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601842755,54.6,199.36,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601842955,57.33,199.36,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601843454,2.73,199.35,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601845950,2.73,199.35,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601847464,2.76586027,199.35,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601848263,54.48,199.34,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601850264,54.46,199.33,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601852862,57.19,199.33,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601856269,2.73,199.33,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601856469,54.38,199.32,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601857869,2.73,199.33,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601858071,54.38,199.32,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601860473,57.11,199.32,199.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601860871,54.32,199.31,199.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761601864674,54.32,199.31,199.3,4.76125134]
["bitfinex-derivatives","SOLF0:USTF0",1761601865277,54.32,199.31,199.3,9.43734049]
["bitfinex-derivatives","SOLF0:USTF0",1761601865976,54.26,199.31,199.3,9.43734049]
["bitfinex-derivatives","SOLF0:USTF0",1761601866782,2.77,199.34,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601866975,57.01,199.33,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601867282,2.77,199.32,199.3,4.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601872279,2.77,199.32,199.29,4.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601872684,2.77,199.32,199.28,4.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601875784,54.16,199.31,199.28,4.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601875986,2.77,199.3,199.28,4.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601877282,2.77,199.3,199.29,4.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601877787,56.91,199.3,199.29,4.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601877985,2.77,199.29,199.28,4.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1761601878289,56.89,199.29,199.26,9.02025777]
["bitfinex-derivatives","SOLF0:USTF0",1761601879086,2.77,199.28,199.26,9.02025777]
["bitfinex-derivatives","SOLF0:USTF0",1761601880888,2.77,199.28,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601881386,0.03393936,199.31,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601881590,0.03393936,199.31,199.3,7.51019875]
["bitfinex-derivatives","SOLF0:USTF0",1761601881790,54.13393936,199.31,199.3,7.51019875]
["bitfinex-derivatives","SOLF0:USTF0",1761601884494,54.13393936,199.31,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601885392,0.03393936,199.31,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601885593,0.03393936,199.31,199.3,9.02025777]
["bitfinex-derivatives","SOLF0:USTF0",1761601886193,0.03393936,199.31,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601891802,0.03393936,199.31,199.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601891995,2.77,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601892203,56.79,199.38,199.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601893703,2.77,199.38,199.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761601894104,54.0,199.38,199.35,2.85544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601894305,56.75,199.38,199.35,2.85544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601895104,56.73,199.38,199.35,2.85544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601896605,2.75,199.37,199.35,2.85544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601898108,56.71,199.37,199.35,2.85544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601900106,53.96,199.37,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601900307,2.75,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601901505,56.69,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601903008,2.75,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601903306,56.69,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601904613,53.94,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601905910,56.69,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601906313,2.75,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601906514,56.69,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601910016,2.75,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601910221,56.69,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601910512,53.94,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601910713,56.69,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601910919,2.75,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601911319,4.19332033,199.42,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601911320,53.94,199.37,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601911512,2.75,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601913120,53.94,199.37,199.35,2.63544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601913323,56.69,199.37,199.35,2.63544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601913721,53.94,199.37,199.35,2.63544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601914022,2.75,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601920031,56.69,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601922923,56.67,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601927434,53.92,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601927632,56.75,199.36,199.35,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601928337,56.75,199.36,199.35,4.72077991]
["bitfinex-derivatives","SOLF0:USTF0",1761601930334,53.92,199.36,199.35,7.55077991]
["bitfinex-derivatives","SOLF0:USTF0",1761601931329,56.75,199.36,199.35,4.72077991]
["bitfinex-derivatives","SOLF0:USTF0",1761601932337,56.75,199.36,199.35,7.55077991]
["bitfinex-derivatives","SOLF0:USTF0",1761601932532,2.83,199.39,199.35,2.86544652]
["bitfinex-derivatives","SOLF0:USTF0",1761601932731,53.92,199.38,199.37,4.69602987]
["bitfinex-derivatives","SOLF0:USTF0",1761601933229,0.8730995,199.47,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601933230,2.83,199.44,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601933536,53.92,199.43,199.41,7.52282616]
["bitfinex-derivatives","SOLF0:USTF0",1761601933934,56.75,199.43,199.41,7.52282616]
["bitfinex-derivatives","SOLF0:USTF0",1761601934134,56.75,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601934634,53.92,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601934934,53.92,199.42,199.41,7.52282616]
["bitfinex-derivatives","SOLF0:USTF0",1761601935134,53.92,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601935636,2.83,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601935835,53.92,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601940535,53.9,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601941540,56.73,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601943042,2.83,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601943342,2.83,199.45,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601945139,53.9,199.44,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601945343,53.9,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601945746,56.73,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601946146,2.83,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601946444,56.73,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601952047,53.9,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601952449,2.83,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601952747,53.88,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601955657,56.64,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601959653,53.88,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601960350,56.64,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761601960752,56.64,199.42,199.39,4.72787134]
["bitfinex-derivatives","SOLF0:USTF0",1761601960954,56.64,199.42,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761601961256,2.76,199.41,199.39,7.40787134]
["bitfinex-derivatives","SOLF0:USTF0",1761601961451,2.76,199.41,199.39,4.72787134]
["bitfinex-derivatives","SOLF0:USTF0",1761601961651,2.76,199.41,199.39,0.03504518]
["bitfinex-derivatives","SOLF0:USTF0",1761601963156,4.77183052,199.4,199.39,0.03504518]
["bitfinex-derivatives","SOLF0:USTF0",1761601964760,2.76,199.4,199.39,0.03504518]
["bitfinex-derivatives","SOLF0:USTF0",1761601965061,4.77183052,199.4,199.39,0.03504518]
["bitfinex-derivatives","SOLF0:USTF0",1761601969359,2.76,199.37,199.34,7.37282616]
["bitfinex-derivatives","SOLF0:USTF0",1761601969558,2.76,199.35,199.34,4.69282616]
["bitfinex-derivatives","SOLF0:USTF0",1761601972066,2.76,199.35,199.32,8.92711118]
["bitfinex-derivatives","SOLF0:USTF0",1761601972266,2.76,199.35,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761601973864,2.76,199.35,199.33,8.92711118]
["bitfinex-derivatives","SOLF0:USTF0",1761601976680,2.76,199.35,199.34,4.67747987]
["bitfinex-derivatives","SOLF0:USTF0",1761601977774,2.76,199.35,199.33,4.67747987]
["bitfinex-derivatives","SOLF0:USTF0",1761601981979,0.0339123,199.36,199.33,7.35747987]
["bitfinex-derivatives","SOLF0:USTF0",1761601982283,9.84,199.35,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761601982683,19.12,199.35,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761601983082,19.12,199.35,199.34,7.35450842]
["bitfinex-derivatives","SOLF0:USTF0",1761601983486,27.9,199.37,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761601983883,0.03708531,199.36,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761601987488,0.03708531,199.36,199.35,7.35450842]
["bitfinex-derivatives","SOLF0:USTF0",1761601988392,0.03708531,199.36,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761601988691,0.03708531,199.36,199.35,7.35450842]
["bitfinex-derivatives","SOLF0:USTF0",1761601989391,0.03708531,199.36,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761601993898,2.78708531,199.36,199.34,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761601994395,0.03708531,199.36,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761601994895,2.78708531,199.36,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761601995191,2.78708531,199.36,199.34,7.38450842]
["bitfinex-derivatives","SOLF0:USTF0",1761601998091,2.78708531,199.36,199.33,7.38450842]
["bitfinex-derivatives","SOLF0:USTF0",1761601998694,2.78708531,199.36,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761601999498,2.78708531,199.36,199.32,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761601999703,2.78708531,199.36,199.32,7.38450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602001104,2.78708531,199.36,199.32,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602001302,2.78708531,199.36,199.32,7.38450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602002503,2.78708531,199.36,199.33,7.38450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602005602,2.78708531,199.36,199.33,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602008302,2.78708531,199.36,199.33,7.38450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602009508,2.78708531,199.36,199.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761602009807,2.78708531,199.36,199.34,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602010303,2.78708531,199.36,199.34,7.38450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602010497,2.78708531,199.36,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761602011001,0.03708531,199.36,199.34,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602011213,0.03708531,199.36,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761602013602,0.03708531,199.36,199.34,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602013807,2.78708531,199.36,199.34,7.38450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602014004,0.03708531,199.36,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761602023705,0.03708531,199.36,199.35,7.46450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602027919,0.03708531,199.36,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761602030320,0.03708531,199.36,199.35,7.46450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602030722,0.03708531,199.36,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761602032025,0.03708531,199.36,199.35,7.46450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602037124,0.03708531,199.36,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761602037328,0.03708531,199.36,199.35,7.46450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602044333,2.70708531,199.36,199.35,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602044535,2.70708531,199.36,199.34,7.42450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602044835,2.70708531,199.36,199.34,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602045027,2.70708531,199.36,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761602045437,0.03708531,199.36,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761602045634,2.62,199.35,199.34,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602045838,2.62,199.35,199.32,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602046039,2.62,199.35,199.31,7.31450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602049838,2.62,199.35,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602050234,2.62,199.35,199.29,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602051138,2.62,199.35,199.28,7.31450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602051938,2.62,199.33,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602053239,2.62,199.33,199.28,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602053540,2.62,199.33,199.27,4.67450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602054142,2.62,199.33,199.26,7.31450842]
["bitfinex-derivatives","SOLF0:USTF0",1761602054643,2.62,199.33,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602055637,2.62,199.31,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602061742,2.01564055,199.29,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602061945,2.62,199.28,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602063344,2.62,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602067037,2.62,199.28,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602067745,2.62,199.25,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602073948,2.62,199.25,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602074152,2.01564055,199.23,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602074447,2.8,199.22,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602075653,2.83716267,199.22,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602078255,2.8,199.21,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602079752,0.03716267,199.22,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602082460,2.01564055,199.21,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602083662,2.05280322,199.22,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602085460,0.03716267,199.22,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602087265,0.03716267,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602087763,0.03716267,199.22,199.17,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1761602087962,0.03716267,199.22,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602088967,0.03716267,199.22,199.18,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1761602089163,200.78,199.34,199.15,2.01564055]
["bitfinex-derivatives","SOLF0:USTF0",1761602089164,2.8,199.36,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602089363,2.01564055,199.29,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602090359,2.01564055,199.31,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602090559,2.01564055,199.31,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602091668,2.8,199.36,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602091669,2.01564055,199.33,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602093461,2.01564055,199.33,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602094767,2.8,199.32,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602095271,4.81564055,199.35,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602096066,2.8,199.34,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602098170,2.8,199.31,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602100269,2.01564055,199.29,199.27,0.03471507]
["bitfinex-derivatives","SOLF0:USTF0",1761602100573,2.8,199.28,199.27,0.03471507]
["bitfinex-derivatives","SOLF0:USTF0",1761602101174,4.81564055,199.29,199.27,0.03471507]
["bitfinex-derivatives","SOLF0:USTF0",1761602105372,2.61,199.28,199.27,0.03471507]
["bitfinex-derivatives","SOLF0:USTF0",1761602107074,56.27,199.28,199.27,0.03471507]
["bitfinex-derivatives","SOLF0:USTF0",1761602107374,2.61,199.27,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602107574,4.62564055,199.25,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602108081,2.61,199.24,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602108779,4.62564055,199.22,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602109781,4.66125452,199.22,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602110079,2.61,199.21,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602111879,2.61,199.21,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602113071,2.61,199.21,199.15,4.67310784]
["bitfinex-derivatives","SOLF0:USTF0",1761602113072,2.01564055,199.21,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602116275,0.03561397,199.22,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602116477,2.05125452,199.22,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602117378,0.03561397,199.22,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602117577,0.03561397,199.22,199.19,7.32310784]
["bitfinex-derivatives","SOLF0:USTF0",1761602117881,0.03561397,199.22,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602119276,0.03561397,199.22,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602119582,0.03561397,199.22,199.21,7.32310784]
["bitfinex-derivatives","SOLF0:USTF0",1761602119780,0.03561397,199.22,199.21,7.32257642]
["bitfinex-derivatives","SOLF0:USTF0",1761602124785,0.03561397,199.22,199.21,8.32257642]
["bitfinex-derivatives","SOLF0:USTF0",1761602127083,0.03561397,199.22,199.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602128086,0.03561397,199.22,199.21,8.32845143]
["bitfinex-derivatives","SOLF0:USTF0",1761602130187,0.03561397,199.22,199.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602133186,0.03561397,199.22,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602137188,0.03561397,199.22,199.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602137390,0.03561397,199.22,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602143292,0.03561397,199.22,199.21,8.89711118]
["bitfinex-derivatives","SOLF0:USTF0",1761602146396,0.03561397,199.22,199.21,9.89711118]
["bitfinex-derivatives","SOLF0:USTF0",1761602146999,0.03561397,199.22,199.21,8.89711118]
["bitfinex-derivatives","SOLF0:USTF0",1761602148600,7.34195343,199.36,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602148801,2.66,199.36,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602150300,2.66,199.36,199.31,0.03816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602150600,2.66,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602154505,2.66,199.36,199.31,0.03816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602154905,2.66,199.36,199.31,2.77816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602159910,3.15023654,199.4,199.31,2.77816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602160111,2.66,199.36,199.31,2.77816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602160605,2.66,199.36,199.31,0.03816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602166422,2.75,199.34,199.31,0.03816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602170324,2.75,199.33,199.31,0.03816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602170620,2.75,199.37,199.31,0.03816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602170826,56.31,199.37,199.31,0.03816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602171024,2.75,199.36,199.31,2.68816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602171224,2.75,199.35,199.31,2.68816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602172325,2.75,199.37,199.31,2.68816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602185729,4.76393604,199.37,199.31,2.68816383]
["bitfinex-derivatives","SOLF0:USTF0",1761602187333,4.76393604,199.37,199.31,4.71411641]
["bitfinex-derivatives","SOLF0:USTF0",1761602187527,2.01393604,199.37,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602187734,2.75,199.36,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602197233,4.76393604,199.36,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602197429,2.66,199.35,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602197937,2.66,199.35,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602198141,2.66,199.35,199.31,4.71411641]
["bitfinex-derivatives","SOLF0:USTF0",1761602198338,2.66,199.35,199.31,7.44411641]
["bitfinex-derivatives","SOLF0:USTF0",1761602198539,2.66,199.35,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602209642,2.66,199.35,199.33,4.67595258]
["bitfinex-derivatives","SOLF0:USTF0",1761602210045,2.66,199.35,199.33,7.40595258]
["bitfinex-derivatives","SOLF0:USTF0",1761602210343,2.66,199.35,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602210940,2.66,199.35,199.33,7.40595258]
["bitfinex-derivatives","SOLF0:USTF0",1761602215549,2.66,199.35,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602217747,4.67393604,199.37,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602217946,2.66,199.36,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602229549,4.79393604,199.38,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602229751,4.79393604,199.38,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602230054,2.78,199.37,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602239057,2.78,199.37,199.34,4.71664639]
["bitfinex-derivatives","SOLF0:USTF0",1761602239258,2.78,199.37,199.34,7.44664639]
["bitfinex-derivatives","SOLF0:USTF0",1761602240154,2.78,199.37,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602265680,2.78,199.37,199.34,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1761602266386,5.73626205,199.35,199.34,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1761602268189,5.73626205,199.35,199.25,13.88529455]
["bitfinex-derivatives","SOLF0:USTF0",1761602268190,2.59,199.34,199.29,4.67917342]
["bitfinex-derivatives","SOLF0:USTF0",1761602268387,2.59,199.34,199.28,4.67917342]
["bitfinex-derivatives","SOLF0:USTF0",1761602268590,2.59,199.31,199.28,4.67917342]
["bitfinex-derivatives","SOLF0:USTF0",1761602268891,2.59,199.31,199.27,4.67917342]
["bitfinex-derivatives","SOLF0:USTF0",1761602269282,2.59,199.31,199.26,7.32917342]
["bitfinex-derivatives","SOLF0:USTF0",1761602270390,2.59,199.31,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602270589,2.59,199.31,199.25,4.67917342]
["bitfinex-derivatives","SOLF0:USTF0",1761602273193,2.59,199.3,199.25,7.32917342]
["bitfinex-derivatives","SOLF0:USTF0",1761602274091,2.59,199.3,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602279398,2.59,199.3,199.24,120.23544939]
["bitfinex-derivatives","SOLF0:USTF0",1761602282199,5.73626205,199.3,199.24,120.23544939]
["bitfinex-derivatives","SOLF0:USTF0",1761602282499,2.59,199.29,199.24,122.88544939]
["bitfinex-derivatives","SOLF0:USTF0",1761602282999,2.59,199.29,199.24,120.23544939]
["bitfinex-derivatives","SOLF0:USTF0",1761602285103,2.59,199.29,199.21,7.31839257]
["bitfinex-derivatives","SOLF0:USTF0",1761602285303,2.59,199.29,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761602285698,2.59,199.29,199.18,4.66839257]
["bitfinex-derivatives","SOLF0:USTF0",1761602285906,2.59,199.29,199.18,7.47839257]
["bitfinex-derivatives","SOLF0:USTF0",1761602286102,2.59,199.29,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602289007,2.77,199.26,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602290805,2.77,199.26,199.14,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761602291008,2.77,199.26,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602293215,2.77,199.24,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602294012,2.77,199.22,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602298422,2.77,199.34,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602298618,2.77,199.3,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602300022,2.77,199.3,199.15,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1761602300316,2.77,199.3,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602303226,2.77,199.28,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602305734,2.77,199.25,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602307529,2.77,199.25,199.13,7.47839257]
["bitfinex-derivatives","SOLF0:USTF0",1761602307734,2.77,199.22,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602307929,2.01658496,199.23,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602308234,2.77,199.22,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602308831,2.77,199.22,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602309031,2.77,199.22,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602316939,4.87658496,199.2,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602317632,4.87658496,199.15,199.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602317837,2.86,199.14,199.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602321243,4.87658496,199.12,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602321444,2.01658496,199.12,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602323646,4.87658496,199.12,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602325147,2.86,199.08,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602325738,2.86,199.05,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602326047,4.87658496,199.06,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602327147,2.86,199.05,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602327947,2.01658496,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602329249,4.87658496,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602330153,2.01658496,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602330346,2.86,199.02,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602332053,2.86,199.02,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602333754,2.86,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602336354,2.86,198.99,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602337846,4.64,199.08,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602338051,2.86,199.06,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602338350,2.86,199.09,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602340051,2.86,199.04,198.93,2.01658496]
["bitfinex-derivatives","SOLF0:USTF0",1761602340256,2.86,199.04,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602342959,2.01658496,199.01,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602345557,4.66658496,199.01,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602347161,2.72,199.0,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602348157,2.01658496,199.0,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602348862,2.72,198.99,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602352159,4.73658496,198.97,198.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602352366,2.72,198.96,198.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602352558,2.72,198.93,198.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602353562,2.72,198.93,198.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602354054,2.01658496,198.91,198.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602355962,2.01658496,198.88,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602356262,4.73658496,198.88,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602356462,2.01658496,198.85,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602356664,4.73658496,198.85,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602357066,4.73658496,198.85,198.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602357365,2.72,198.84,198.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602357864,2.72,198.84,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602358063,2.75240442,198.84,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602358458,2.01658496,198.82,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602359766,4.73658496,198.82,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602360469,9.28007452,199.01,198.67,0.87563691]
["bitfinex-derivatives","SOLF0:USTF0",1761602360470,4.73658496,198.88,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602360766,2.72,198.88,198.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602361766,0.03408814,198.86,198.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602362669,2.72,198.92,198.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602362969,2.72,198.94,198.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602363464,0.03200328,198.86,198.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602364267,4.73658496,198.92,198.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602364467,2.72,198.91,198.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602365059,0.03418496,198.87,198.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602369170,2.75418496,198.87,198.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602369467,0.03418496,198.87,198.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602372570,2.72,198.86,198.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602376075,2.72,198.86,198.73,7.69020396]
["bitfinex-derivatives","SOLF0:USTF0",1761602376277,2.72,198.86,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761602377577,2.72,198.86,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761602377776,0.03468574,198.82,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761602379981,2.72,198.81,198.74,3.16150396]
["bitfinex-derivatives","SOLF0:USTF0",1761602380178,0.03468574,198.82,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761602381681,2.75468574,198.82,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761602381980,2.75468574,198.82,198.69,6.24603]
["bitfinex-derivatives","SOLF0:USTF0",1761602382182,2.75468574,198.82,198.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761602382881,2.72,198.82,198.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761602383580,0.03524676,198.78,198.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761602390977,0.03524676,198.78,198.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761602391181,0.03524676,198.78,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761602396879,0.03524676,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761602398580,2.83524676,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761602404086,2.83524676,198.78,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761602406087,2.83524676,198.78,198.68,4.68204703]
["bitfinex-derivatives","SOLF0:USTF0",1761602406295,2.83524676,198.78,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602406588,2.67,198.77,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602407295,2.67,198.74,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602408993,2.70366351,198.71,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602417300,2.70366351,198.71,198.64,7.41204703]
["bitfinex-derivatives","SOLF0:USTF0",1761602418098,2.70366351,198.71,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602418298,2.67,198.71,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602419093,2.67,198.69,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602420100,0.03433772,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602420501,2.70433772,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602423600,2.70433772,198.7,198.63,4.68204703]
["bitfinex-derivatives","SOLF0:USTF0",1761602423806,4.5299,198.68,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602424306,4.5299,198.68,198.64,7.41204703]
["bitfinex-derivatives","SOLF0:USTF0",1761602424507,4.5299,198.68,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602426310,4.56373772,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602426710,4.56373772,198.7,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602427905,0.03433772,198.7,198.67,2.02680315]
["bitfinex-derivatives","SOLF0:USTF0",1761602428110,0.03433772,198.7,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602438019,0.03433772,198.7,198.68,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1761602438214,2.02680315,198.75,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602438620,4.5286,198.74,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602439017,2.02680315,198.75,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602439818,4.5282,198.76,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602440022,4.5282,198.76,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602440521,6.55450315,198.78,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602441523,4.5272,198.8,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602443224,4.5272,198.8,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602443726,2.86,198.79,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602444425,7.3875,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602444925,7.3875,198.79,198.76,0.03790033]
["bitfinex-derivatives","SOLF0:USTF0",1761602444926,2.86,198.78,198.76,0.03790033]
["bitfinex-derivatives","SOLF0:USTF0",1761602445326,2.86,198.77,198.76,0.03790033]
["bitfinex-derivatives","SOLF0:USTF0",1761602446123,2.86,198.77,198.69,9.05603]
["bitfinex-derivatives","SOLF0:USTF0",1761602446325,2.86,198.73,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602446520,2.86,198.73,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602447322,2.86,198.7,198.65,6.04402341]
["bitfinex-derivatives","SOLF0:USTF0",1761602447622,2.86,198.7,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602447927,2.02680315,198.71,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602447928,2.86,198.67,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602448525,7.3905,198.66,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602449526,7.42351711,198.66,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602450528,4.88680315,198.65,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602451925,4.531,198.64,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602452122,7.391,198.64,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602455034,2.86,198.63,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602455436,7.3913,198.62,198.55,3.68613293]
["bitfinex-derivatives","SOLF0:USTF0",1761602455735,2.86,198.61,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602456430,4.5317,198.6,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602456730,7.3917,198.6,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602456932,4.5317,198.6,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602457126,2.02680315,198.62,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602457835,0.03327758,198.59,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602460836,0.03327758,198.59,198.55,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761602461338,0.03327758,198.59,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761602464040,2.8,198.58,198.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761602464234,2.8,198.57,198.53,95.18921489]
["bitfinex-derivatives","SOLF0:USTF0",1761602464637,2.8,198.57,198.53,97.78921489]
["bitfinex-derivatives","SOLF0:USTF0",1761602465342,2.8,198.57,198.53,95.18921489]
["bitfinex-derivatives","SOLF0:USTF0",1761602465542,2.8,198.57,198.53,97.78921489]
["bitfinex-derivatives","SOLF0:USTF0",1761602465943,7.3336,198.52,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602466243,4.5336,198.52,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602467139,7.3336,198.52,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602467438,2.02680315,198.48,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602467640,2.8,198.47,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602467840,2.02680315,198.49,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602469038,2.02680315,198.49,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602469244,0.03385792,198.47,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602469641,2.83385792,198.47,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602470342,0.03385792,198.47,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602472839,2.83385792,198.47,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602476545,0.03385792,198.47,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602476944,0.03385792,198.47,198.43,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761602477142,0.03385792,198.47,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602478150,0.03385792,198.47,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602478949,0.03385792,198.47,198.45,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761602479151,0.03385792,198.47,198.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602485755,2.8,198.54,198.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602487959,2.8,198.54,198.47,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761602487960,2.8,198.54,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602488349,7.3332,198.54,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602490863,2.8,198.53,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602492369,2.8,198.52,198.49,2.81343721]
["bitfinex-derivatives","SOLF0:USTF0",1761602493163,2.8,198.52,198.49,0.03343721]
["bitfinex-derivatives","SOLF0:USTF0",1761602493768,2.8,198.5,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761602494879,2.72,198.47,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602496068,0.03749621,198.44,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602497276,2.72,198.42,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602497776,0.03749621,198.44,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602498477,2.72,198.43,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602499877,7.2562,198.41,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602500969,2.72,198.41,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602501170,7.2556,198.43,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602501377,2.72,198.42,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602501572,2.72,198.42,198.34,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761602501770,2.72,198.42,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602503275,0.03613802,198.4,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602504280,0.03613802,198.4,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602504982,0.03613802,198.4,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602505180,4.5347,198.47,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602506477,4.5347,198.47,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602507284,4.5347,198.47,198.41,2.86432339]
["bitfinex-derivatives","SOLF0:USTF0",1761602510183,7.2547,198.47,198.41,2.86432339]
["bitfinex-derivatives","SOLF0:USTF0",1761602510483,2.72,198.47,198.41,2.86432339]
["bitfinex-derivatives","SOLF0:USTF0",1761602510887,2.72,198.5,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602511087,2.72,198.5,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602512090,2.72,198.49,198.43,6.20266704]
["bitfinex-derivatives","SOLF0:USTF0",1761602512486,2.72,198.49,198.45,0.03347287]
["bitfinex-derivatives","SOLF0:USTF0",1761602512886,2.72,198.49,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602513090,2.72,198.49,198.45,2.86347287]
["bitfinex-derivatives","SOLF0:USTF0",1761602515991,2.72,198.6,198.45,2.86347287]
["bitfinex-derivatives","SOLF0:USTF0",1761602516189,2.72,198.58,198.47,6.20266704]
["bitfinex-derivatives","SOLF0:USTF0",1761602516394,2.72,198.58,198.48,6.20266704]
["bitfinex-derivatives","SOLF0:USTF0",1761602516690,7.2524,198.57,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602516995,2.72,198.56,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602517194,7.253,198.55,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602517994,7.2533,198.54,198.51,0.03305147]
["bitfinex-derivatives","SOLF0:USTF0",1761602518197,2.72,198.53,198.51,0.03305147]
["bitfinex-derivatives","SOLF0:USTF0",1761602519685,2.72,198.63,198.51,0.03305147]
["bitfinex-derivatives","SOLF0:USTF0",1761602519892,4.27007239,198.64,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602520092,2.72,198.68,198.55,6.20266704]
["bitfinex-derivatives","SOLF0:USTF0",1761602520287,2.72,198.68,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602520493,2.72,198.68,198.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602521403,2.72,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602521594,3.1727014,198.74,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602521790,2.72,198.73,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602522195,7.2489,198.73,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602522390,2.72,198.72,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602523296,2.72,198.72,198.65,0.03442187]
["bitfinex-derivatives","SOLF0:USTF0",1761602523487,2.72,198.72,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761602524495,2.74,198.71,198.65,0.03442187]
["bitfinex-derivatives","SOLF0:USTF0",1761602536709,2.74,198.71,198.65,2.89442187]
["bitfinex-derivatives","SOLF0:USTF0",1761602539610,2.74,198.71,198.65,0.03442187]
["bitfinex-derivatives","SOLF0:USTF0",1761602540308,2.74,198.71,198.65,2.89442187]
["bitfinex-derivatives","SOLF0:USTF0",1761602541811,2.74,198.71,198.65,0.03442187]
["bitfinex-derivatives","SOLF0:USTF0",1761602561121,2.74,198.71,198.65,4.67904337]
["bitfinex-derivatives","SOLF0:USTF0",1761602562222,2.74,198.71,198.66,4.6446215]
["bitfinex-derivatives","SOLF0:USTF0",1761602563026,2.74,198.71,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602563219,2.74,198.71,198.67,7.3846215]
["bitfinex-derivatives","SOLF0:USTF0",1761602563619,2.74,198.71,198.67,4.6446215]
["bitfinex-derivatives","SOLF0:USTF0",1761602564124,2.74,198.71,198.69,4.6446215]
["bitfinex-derivatives","SOLF0:USTF0",1761602565334,2.73,198.77,198.7,4.6446215]
["bitfinex-derivatives","SOLF0:USTF0",1761602565629,2.73,198.77,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602565630,2.73,198.76,198.72,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602566231,2.73,198.76,198.73,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602568026,2.73,198.76,198.74,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602568229,2.73,198.76,198.73,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602570632,2.73,198.76,198.72,4.74419973]
["bitfinex-derivatives","SOLF0:USTF0",1761602572026,2.73,198.74,198.72,0.0319795]
["bitfinex-derivatives","SOLF0:USTF0",1761602572539,2.73,198.73,198.72,0.0319795]
["bitfinex-derivatives","SOLF0:USTF0",1761602573036,2.73,198.73,198.7,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602573837,2.73,198.73,198.71,0.03255013]
["bitfinex-derivatives","SOLF0:USTF0",1761602578137,2.73,198.78,198.72,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602578835,2.73,198.78,198.73,7.45222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602579335,2.73,198.78,198.74,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602579536,2.73,198.83,198.75,7.45222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602579732,2.73,198.83,198.76,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602581240,2.73,198.83,198.78,0.03829843]
["bitfinex-derivatives","SOLF0:USTF0",1761602584244,2.73,198.83,198.78,2.78829843]
["bitfinex-derivatives","SOLF0:USTF0",1761602584845,2.81,198.88,198.8,4.71222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602585245,2.81,198.88,198.8,7.46222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602585445,2.81,198.88,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761602586141,2.81,198.88,198.8,4.53357562]
["bitfinex-derivatives","SOLF0:USTF0",1761602586346,2.67,198.96,198.86,1.78357562]
["bitfinex-derivatives","SOLF0:USTF0",1761602586540,2.67,198.95,198.86,7.41222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602586746,2.67,198.95,198.87,4.48357562]
["bitfinex-derivatives","SOLF0:USTF0",1761602586944,2.67,198.95,198.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602587442,2.67,198.95,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602587841,2.67,198.95,198.9,4.48357562]
["bitfinex-derivatives","SOLF0:USTF0",1761602588246,1.78357562,198.91,198.9,0.03289479]
["bitfinex-derivatives","SOLF0:USTF0",1761602588448,4.45357562,198.91,198.9,0.03289479]
["bitfinex-derivatives","SOLF0:USTF0",1761602588755,2.67,198.9,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602589057,1.78357562,198.86,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602589253,2.67,198.87,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602589447,2.67,198.85,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602589746,4.45357562,198.83,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602589950,2.67,198.82,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602590150,1.78357562,198.81,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602590554,2.67,198.8,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602590752,2.67,198.8,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602592055,40.6,198.92,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602592056,0.03435584,198.78,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602592244,0.03435584,198.78,198.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761602592245,2.67,198.96,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602592445,4.6952171,198.97,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602592446,4.45357562,198.89,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602592645,2.67,198.88,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602594255,2.67,198.88,198.82,0.03667054]
["bitfinex-derivatives","SOLF0:USTF0",1761602605272,1.78357562,198.88,198.82,0.03667054]
["bitfinex-derivatives","SOLF0:USTF0",1761602605470,2.67,198.87,198.82,0.03667054]
["bitfinex-derivatives","SOLF0:USTF0",1761602605671,9.92,198.94,198.82,0.03667054]
["bitfinex-derivatives","SOLF0:USTF0",1761602605672,2.67,198.84,198.82,0.03667054]
["bitfinex-derivatives","SOLF0:USTF0",1761602606473,2.67,198.84,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602606675,2.67,198.8,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602607269,2.67,198.8,198.76,0.03773623]
["bitfinex-derivatives","SOLF0:USTF0",1761602608277,4.45357562,198.84,198.76,2.73773623]
["bitfinex-derivatives","SOLF0:USTF0",1761602608977,2.67,198.83,198.76,2.73773623]
["bitfinex-derivatives","SOLF0:USTF0",1761602609171,2.67,198.83,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602609972,2.67,198.83,198.78,0.03634005]
["bitfinex-derivatives","SOLF0:USTF0",1761602614279,2.66,198.88,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761602615880,2.66,198.88,198.82,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1761602618184,2.66,198.88,198.82,2.75548971]
["bitfinex-derivatives","SOLF0:USTF0",1761602632294,2.66,198.88,198.82,7.46770994]
["bitfinex-derivatives","SOLF0:USTF0",1761602633195,2.66,198.88,198.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761602634898,2.66,198.88,198.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761602637205,2.66,198.91,198.84,7.43222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602637404,2.66,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761602638403,2.66,198.91,198.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761602638802,2.66,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761602639394,2.66,198.94,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761602641399,7.47950461,198.99,198.86,4.56161709]
["bitfinex-derivatives","SOLF0:USTF0",1761602641400,2.66,198.92,198.86,4.74803732]
["bitfinex-derivatives","SOLF0:USTF0",1761602641604,2.66,198.92,198.86,2.75581709]
["bitfinex-derivatives","SOLF0:USTF0",1761602642206,2.66,198.92,198.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761602642606,2.66,198.92,198.86,7.43222023]
["bitfinex-derivatives","SOLF0:USTF0",1761602643007,2.66,198.92,198.87,2.75394626]
["bitfinex-derivatives","SOLF0:USTF0",1761602644106,2.66,198.92,198.87,2.84394626]
["bitfinex-derivatives","SOLF0:USTF0",1761602647813,2.66,198.92,198.87,0.03394626]
["bitfinex-derivatives","SOLF0:USTF0",1761602649413,5.44428751,198.92,198.87,0.03394626]
["bitfinex-derivatives","SOLF0:USTF0",1761602649611,2.73,198.91,198.87,0.03394626]
["bitfinex-derivatives","SOLF0:USTF0",1761602653914,2.73,198.91,198.87,2.87394626]
["bitfinex-derivatives","SOLF0:USTF0",1761602654118,2.73,198.95,198.87,2.87394626]
["bitfinex-derivatives","SOLF0:USTF0",1761602654323,2.73,198.94,198.87,2.87394626]
["bitfinex-derivatives","SOLF0:USTF0",1761602655112,2.73,198.94,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602655312,2.73,198.94,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602658622,2.73,198.97,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602660122,2.73,198.97,198.91,0.03482865]
["bitfinex-derivatives","SOLF0:USTF0",1761602661922,2.73,198.97,198.91,2.87482865]
["bitfinex-derivatives","SOLF0:USTF0",1761602662722,5.57017153,199.04,198.91,2.87482865]
["bitfinex-derivatives","SOLF0:USTF0",1761602662926,4.6952171,199.04,198.96,2.78428751]
["bitfinex-derivatives","SOLF0:USTF0",1761602663225,2.73,199.1,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602663419,2.78428751,199.11,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602663420,2.73,199.09,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602663724,2.73,199.09,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602664620,2.73,199.09,199.03,0.03258259]
["bitfinex-derivatives","SOLF0:USTF0",1761602666522,2.73,199.08,199.03,0.03258259]
["bitfinex-derivatives","SOLF0:USTF0",1761602672935,2.73,199.08,199.03,2.87258259]
["bitfinex-derivatives","SOLF0:USTF0",1761602673626,2.73,199.08,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602673830,1.77751475,199.12,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602673831,2.73,199.11,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602674733,2.73,199.11,199.04,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1761602676831,2.73,199.11,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602678937,2.73,199.11,199.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602682539,2.81,199.16,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602683347,2.81,199.13,199.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602684035,2.81,199.13,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602684345,2.81,199.13,199.11,0.03789639]
["bitfinex-derivatives","SOLF0:USTF0",1761602685742,2.81,199.15,199.11,2.89789639]
["bitfinex-derivatives","SOLF0:USTF0",1761602685942,2.81,199.15,199.11,0.03789639]
["bitfinex-derivatives","SOLF0:USTF0",1761602687446,2.81,199.15,199.11,2.89789639]
["bitfinex-derivatives","SOLF0:USTF0",1761602690547,2.81,199.18,199.11,2.89789639]
["bitfinex-derivatives","SOLF0:USTF0",1761602692946,2.81,199.18,199.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602693140,2.81,199.26,199.13,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602693442,2.81,199.26,199.19,4.63751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602693644,2.81,199.26,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602694041,2.81,199.3,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761602694239,2.81,199.3,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602694848,2.81,199.3,199.22,4.63751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602695046,2.81,199.3,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602702861,2.81,199.35,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602703058,1.77751475,199.3,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602703257,1.77751475,199.27,199.21,2.89714826]
["bitfinex-derivatives","SOLF0:USTF0",1761602703457,2.81,199.26,199.21,2.89714826]
["bitfinex-derivatives","SOLF0:USTF0",1761602703663,2.81,199.26,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602704555,2.81,199.26,199.22,2.83516443]
["bitfinex-derivatives","SOLF0:USTF0",1761602704761,2.81,199.26,199.22,0.03516443]
["bitfinex-derivatives","SOLF0:USTF0",1761602705060,2.81,199.26,199.22,2.83516443]
["bitfinex-derivatives","SOLF0:USTF0",1761602706055,2.81,199.26,199.22,0.03516443]
["bitfinex-derivatives","SOLF0:USTF0",1761602706261,2.8,199.24,199.22,0.03516443]
["bitfinex-derivatives","SOLF0:USTF0",1761602706457,0.87340628,199.38,199.22,0.03516443]
["bitfinex-derivatives","SOLF0:USTF0",1761602706458,4.57751475,199.23,199.22,0.03516443]
["bitfinex-derivatives","SOLF0:USTF0",1761602706963,2.8,199.22,199.09,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602707160,2.8,199.19,199.12,4.51751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602707365,2.8,199.19,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602707666,2.8,199.19,199.1,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602707971,2.8,199.17,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602708262,2.8,199.17,199.02,4.66847748]
["bitfinex-derivatives","SOLF0:USTF0",1761602708263,2.8,199.17,199.1,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602708468,2.8,199.17,199.1,4.51751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602709664,0.03378939,199.15,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602709860,2.83378939,199.15,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602710462,2.83378939,199.15,199.09,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602711268,2.8,199.15,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602711464,2.8,199.15,199.08,4.51751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602711971,2.8,199.15,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602712269,2.8,199.13,199.1,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602712963,2.8,199.13,199.07,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602714072,2.8,199.13,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602714271,2.8,199.13,199.04,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602714469,2.8,199.13,199.08,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602714669,2.8,199.11,199.08,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602715468,0.03413656,199.12,199.08,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602715667,2.8,199.24,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602715864,2.8,199.24,199.2,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602717072,2.8,199.24,199.17,4.51751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602717269,2.8,199.24,199.17,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602717572,2.8,199.24,199.2,0.03228074]
["bitfinex-derivatives","SOLF0:USTF0",1761602721473,3.54,199.34,199.2,0.03228074]
["bitfinex-derivatives","SOLF0:USTF0",1761602721474,2.8,199.22,199.2,0.03228074]
["bitfinex-derivatives","SOLF0:USTF0",1761602721874,2.8,199.21,199.2,0.03228074]
["bitfinex-derivatives","SOLF0:USTF0",1761602722276,2.8,199.21,199.12,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602723077,2.8,199.21,199.19,0.03473142]
["bitfinex-derivatives","SOLF0:USTF0",1761602723776,2.8,199.31,199.2,4.51751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602723969,2.8,199.31,199.28,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602724569,2.8,199.31,199.26,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602726574,2.8,199.31,199.27,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602728174,2.8,199.31,199.3,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602728776,2.8,199.31,199.24,0.03193805]
["bitfinex-derivatives","SOLF0:USTF0",1761602728777,57.08,199.37,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761602729081,2.8,199.36,199.3,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602729882,2.8,199.36,199.31,1.77751475]
["bitfinex-derivatives","SOLF0:USTF0",1761602730482,2.8,199.36,199.3,0.03454713]
["bitfinex-derivatives","SOLF0:USTF0",1761602731782,2.8,199.36,199.3,2.77454713]
["bitfinex-derivatives","SOLF0:USTF0",1761602732980,2.8,199.36,199.3,0.03454713]
["bitfinex-derivatives","SOLF0:USTF0",1761602737979,5.569042,199.36,199.3,0.03454713]
["bitfinex-derivatives","SOLF0:USTF0",1761602738183,2.61,199.35,199.3,0.03454713]
["bitfinex-derivatives","SOLF0:USTF0",1761602743788,2.61,199.33,199.3,0.03454713]
["bitfinex-derivatives","SOLF0:USTF0",1761602744880,2.61,199.3,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602746591,2.769042,199.31,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602746792,5.379042,199.31,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602747090,0.03442408,199.28,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602756095,0.03442408,199.28,199.22,7.30847748]
["bitfinex-derivatives","SOLF0:USTF0",1761602756594,0.03442408,199.28,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602757088,0.03442408,199.28,199.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761602757292,0.03442408,199.28,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761602767992,0.03442408,199.28,199.25,7.25847748]
["bitfinex-derivatives","SOLF0:USTF0",1761602768198,0.03442408,199.28,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602768403,0.03442408,199.28,199.26,7.25847748]
["bitfinex-derivatives","SOLF0:USTF0",1761602768600,0.03442408,199.28,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602773816,0.03442408,199.28,199.27,7.25847748]
["bitfinex-derivatives","SOLF0:USTF0",1761602774018,0.00442408,199.28,199.27,7.25847748]
["bitfinex-derivatives","SOLF0:USTF0",1761602774313,0.00442408,199.28,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602781717,0.00442408,199.28,199.27,7.27575381]
["bitfinex-derivatives","SOLF0:USTF0",1761602784514,2.77442408,199.28,199.26,4.71746402]
["bitfinex-derivatives","SOLF0:USTF0",1761602784718,2.77442408,199.28,199.26,0.03171021]
["bitfinex-derivatives","SOLF0:USTF0",1761602785419,2.77442408,199.28,199.26,4.71746402]
["bitfinex-derivatives","SOLF0:USTF0",1761602786213,2.77442408,199.28,199.23,4.68575381]
["bitfinex-derivatives","SOLF0:USTF0",1761602786413,2.77442408,199.28,199.22,4.68575381]
["bitfinex-derivatives","SOLF0:USTF0",1761602786821,2.77,199.26,199.2,4.68575381]
["bitfinex-derivatives","SOLF0:USTF0",1761602787321,2.77,199.26,199.19,4.68575381]
["bitfinex-derivatives","SOLF0:USTF0",1761602789019,2.80597223,199.24,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602789223,2.80597223,199.24,199.19,4.68575381]
["bitfinex-derivatives","SOLF0:USTF0",1761602789224,2.80597223,199.24,199.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602793824,2.77,199.23,199.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761602800633,0.03597223,199.24,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602801432,4.44474518,199.3,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602801634,2.67,199.3,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602801938,4.44474518,199.3,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602802436,0.03266746,199.24,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602804329,6.22009255,199.38,199.2,1.77474518]
["bitfinex-derivatives","SOLF0:USTF0",1761602804330,7.3524934,199.36,199.23,4.63474518]
["bitfinex-derivatives","SOLF0:USTF0",1761602804632,2.67,199.35,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602807037,2.67,199.34,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602808035,2.67,199.34,199.27,2.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1761602817142,4.44474518,199.34,199.27,2.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1761602817840,2.67,199.33,199.27,2.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1761602820642,1.77474518,199.31,199.27,2.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1761602820942,4.44474518,199.31,199.27,2.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1761602821743,1.77474518,199.31,199.27,2.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1761602823544,2.67,199.34,199.27,2.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1761602823845,4.44474518,199.32,199.27,2.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1761602824648,4.44474518,199.32,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602825348,2.62,199.31,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761602825555,2.62,199.31,199.28,2.67409757]
["bitfinex-derivatives","SOLF0:USTF0",1761602826347,2.62,199.31,199.28,0.03409757]
["bitfinex-derivatives","SOLF0:USTF0",1761602826839,2.62,199.31,199.28,2.87409757]
["bitfinex-derivatives","SOLF0:USTF0",1761602831453,2.79,199.32,199.28,2.87409757]
["bitfinex-derivatives","SOLF0:USTF0",1761602833852,1.77474518,199.35,199.28,2.87409757]
["bitfinex-derivatives","SOLF0:USTF0",1761602836953,4.56474518,199.35,199.28,2.87409757]
["bitfinex-derivatives","SOLF0:USTF0",1761602841456,2.79,199.3,199.28,0.03409757]
["bitfinex-derivatives","SOLF0:USTF0",1761602843753,2.79,199.3,199.2,4.67713899]
["bitfinex-derivatives","SOLF0:USTF0",1761602843754,2.79,199.3,199.21,4.67713899]
["bitfinex-derivatives","SOLF0:USTF0",1761602843950,2.79,199.23,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602844149,1.77474518,199.21,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602845756,0.03218041,199.22,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602847656,0.03218041,199.22,199.18,4.67713899]
["bitfinex-derivatives","SOLF0:USTF0",1761602847862,2.82218041,199.22,199.18,7.51713899]
["bitfinex-derivatives","SOLF0:USTF0",1761602848157,2.82218041,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602848560,2.82218041,199.22,199.15,4.61474518]
["bitfinex-derivatives","SOLF0:USTF0",1761602848766,2.82218041,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602853569,2.82218041,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602863474,0.03218041,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602867479,2.86218041,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602868377,0.03218041,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602870084,2.86218041,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602870480,2.86218041,199.22,199.15,5.61265014]
["bitfinex-derivatives","SOLF0:USTF0",1761602871678,2.86218041,199.22,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602873385,2.86218041,199.22,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602874787,2.83,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602875085,2.83,199.2,199.09,148.02963529]
["bitfinex-derivatives","SOLF0:USTF0",1761602875282,2.83,199.2,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602876376,2.83,199.16,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602884094,2.83,199.16,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602885790,2.6,199.12,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761602886094,0.03689093,199.13,199.1,2.77265014]
["bitfinex-derivatives","SOLF0:USTF0",1761602886393,2.67,199.22,199.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761602886685,2.67,199.22,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602887788,2.67,199.27,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602889392,2.67,199.3,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602890095,2.67,199.33,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602890994,2.67,199.33,199.27,0.03801029]
["bitfinex-derivatives","SOLF0:USTF0",1761602891192,2.67,199.33,199.27,2.73801029]
["bitfinex-derivatives","SOLF0:USTF0",1761602891393,2.67,199.33,199.27,0.03801029]
["bitfinex-derivatives","SOLF0:USTF0",1761602891693,2.67,199.31,199.27,0.03801029]
["bitfinex-derivatives","SOLF0:USTF0",1761602892995,2.67,199.28,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602895096,0.03375825,199.25,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602905699,2.67,199.34,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602905906,2.67,199.34,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602907604,2.67,199.34,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602908308,2.67,199.38,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602908806,2.67,199.38,199.29,0.03293216]
["bitfinex-derivatives","SOLF0:USTF0",1761602909198,2.67,199.38,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602910007,2.67,199.38,199.32,0.03426073]
["bitfinex-derivatives","SOLF0:USTF0",1761602910302,2.67,199.35,199.32,0.03426073]
["bitfinex-derivatives","SOLF0:USTF0",1761602915710,1.77333736,199.34,199.32,0.03426073]
["bitfinex-derivatives","SOLF0:USTF0",1761602916010,2.65,199.33,199.32,0.03426073]
["bitfinex-derivatives","SOLF0:USTF0",1761602916406,2.65,199.33,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602916708,2.65,199.3,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602917009,2.65,199.26,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602917308,2.65,199.26,199.19,1.77333736]
["bitfinex-derivatives","SOLF0:USTF0",1761602917504,2.65,199.26,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602918610,2.68744786,199.25,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602920305,0.03744786,199.25,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602920615,2.65,199.24,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602920905,2.65,199.24,199.15,1.77333736]
["bitfinex-derivatives","SOLF0:USTF0",1761602921107,1.77333736,199.23,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602921306,0.03744786,199.25,199.19,1.77333736]
["bitfinex-derivatives","SOLF0:USTF0",1761602921512,2.65,199.28,199.22,4.47333736]
["bitfinex-derivatives","SOLF0:USTF0",1761602921908,2.65,199.28,199.24,1.77333736]
["bitfinex-derivatives","SOLF0:USTF0",1761602922115,2.65,199.28,199.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602922415,1.77333736,199.33,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602922610,2.65,199.3,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602923006,0.03712171,199.28,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602926016,2.68712171,199.28,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602926920,4.42333736,199.26,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602928213,2.65,199.22,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602928517,2.65,199.22,199.11,10.72256704]
["bitfinex-derivatives","SOLF0:USTF0",1761602928518,2.65,199.22,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602929517,2.65,199.22,199.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602930020,0.0330308,199.19,199.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602936023,0.0330308,199.19,199.18,4.47333736]
["bitfinex-derivatives","SOLF0:USTF0",1761602936420,0.0330308,199.19,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602937022,4.67367347,199.32,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602937327,2.65,199.25,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602937627,1.77333736,199.23,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602938924,4.42333736,199.23,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602941528,1.77333736,199.23,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602941929,1.77333736,199.26,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761602945728,2.68,199.28,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602946126,1.77333736,199.26,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602948129,2.68,199.27,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602948130,1.77333736,199.28,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602948932,4.45333736,199.28,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602952930,1.77333736,199.25,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602954026,2.68,199.24,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602955227,1.77333736,199.25,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602955631,4.45333736,199.25,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602956130,2.68,199.24,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602956929,2.68,199.28,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602957233,1.77333736,199.25,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602958730,4.45333736,199.28,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602962840,2.68,199.27,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761602963140,2.68,199.24,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602964341,2.68,199.21,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602965647,2.68,199.21,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602966246,4.45333736,199.21,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602967050,2.68,199.2,199.16,0.03317139]
["bitfinex-derivatives","SOLF0:USTF0",1761602967548,2.68,199.2,199.16,2.76317139]
["bitfinex-derivatives","SOLF0:USTF0",1761602968449,4.45333736,199.18,199.16,0.03317139]
["bitfinex-derivatives","SOLF0:USTF0",1761602968750,2.68,199.17,199.16,0.03317139]
["bitfinex-derivatives","SOLF0:USTF0",1761602969248,4.45333736,199.18,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602970051,2.68,199.17,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602970545,1.77333736,199.18,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602970752,4.45333736,199.18,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602970953,2.68,199.17,199.14,0.03309063]
["bitfinex-derivatives","SOLF0:USTF0",1761602971649,1.77333736,199.18,199.14,2.76309063]
["bitfinex-derivatives","SOLF0:USTF0",1761602971852,4.45333736,199.18,199.14,2.76309063]
["bitfinex-derivatives","SOLF0:USTF0",1761602972651,1.77333736,199.18,199.14,2.76309063]
["bitfinex-derivatives","SOLF0:USTF0",1761602972852,2.68,199.17,199.14,2.76309063]
["bitfinex-derivatives","SOLF0:USTF0",1761602975053,2.68,199.17,199.14,0.03309063]
["bitfinex-derivatives","SOLF0:USTF0",1761602977247,2.77478648,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761602977452,2.75,199.2,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761602989470,2.75,199.2,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602992269,2.85,199.16,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602993168,2.85,199.16,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761602999076,2.85,199.22,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603000480,2.85,199.22,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603002479,2.85,199.25,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603002679,2.85,199.25,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603002874,2.85,199.3,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603004484,2.72,199.27,199.12,6.20266704]
["bitfinex-derivatives","SOLF0:USTF0",1761603004785,2.72,199.21,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603004987,2.72,199.17,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603008488,2.74,199.15,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603010891,2.74,199.12,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603014387,2.74,199.16,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603014793,2.77478648,199.14,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603015093,2.74,199.13,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603017393,2.77478648,199.1,198.97,6.20266704]
["bitfinex-derivatives","SOLF0:USTF0",1761603017589,2.74,199.09,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603023200,2.74,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603024304,2.74,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603026598,2.74,199.11,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603026901,2.74,199.11,198.97,2.77478648]
["bitfinex-derivatives","SOLF0:USTF0",1761603026902,2.74,199.15,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603027803,2.74,199.15,199.0,2.77478648]
["bitfinex-derivatives","SOLF0:USTF0",1761603027804,2.74,199.15,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603029804,2.74,199.21,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603030007,2.74,199.19,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603030502,2.74,199.19,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603030704,20.3,199.22,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603030705,2.74,199.21,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603031006,2.74,199.21,199.11,2.75306124]
["bitfinex-derivatives","SOLF0:USTF0",1761603031206,2.74,199.19,199.11,2.75306124]
["bitfinex-derivatives","SOLF0:USTF0",1761603033408,23.04,199.22,199.11,2.75306124]
["bitfinex-derivatives","SOLF0:USTF0",1761603034008,23.04,199.22,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603034209,2.65,199.25,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603034502,2.65,199.25,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603034709,5.42478648,199.29,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603034908,2.65,199.28,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603035209,2.65,199.28,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603035805,1.77384093,199.28,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603036006,2.65,199.24,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603042208,1.77384093,199.26,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603042410,2.65,199.32,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603042611,2.65,199.29,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603043007,1.77384093,199.3,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603043314,4.42384093,199.32,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603044116,4.42384093,199.32,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603046322,4.42384093,199.29,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603047417,254.5,199.35,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603047418,1.77384093,199.23,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603048620,1.77384093,199.23,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603049611,1.77384093,199.25,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603052926,1.77384093,199.27,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603053824,2.65,199.28,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761603054132,1.77384093,199.29,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603055029,1.77384093,199.29,199.23,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1761603055530,1.77384093,199.29,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603057730,2.65,199.31,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603058030,1.77384093,199.27,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603058835,4.42384093,199.24,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603059029,53.58,199.34,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603059030,1.77384093,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603060129,1.77384093,199.21,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603060431,1.77384093,199.24,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603060627,1.77384093,199.24,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603061025,4.42384093,199.31,199.22,1.77384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603061231,4.42384093,199.31,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603061533,2.65,199.31,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603061733,1.77384093,199.28,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603062534,2.65,199.31,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761603064436,2.65,199.31,199.25,1.77384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603065634,2.65,199.31,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603065840,2.71,199.34,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603066741,2.71,199.32,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603068139,2.71,199.38,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603068337,2.71,199.37,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603069742,1.77384093,199.36,199.26,1.77384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603069942,2.71,199.35,199.26,1.77384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603070247,2.71,199.35,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603071343,1.77384093,199.38,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603071543,2.71,199.38,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603072342,2.71,199.37,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603072641,2.71,199.35,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603073543,2.71,199.35,199.28,1.77384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603073743,1.77384093,199.39,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603074048,2.71,199.38,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603085257,2.71,199.38,199.31,4.43384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603085450,2.71,199.38,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603092162,2.71,199.38,199.32,4.43384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603092959,2.71,199.38,199.32,1.77384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603093155,2.71,199.38,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761603094565,2.71,199.38,199.32,1.77384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603094763,1.77384093,199.36,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603095066,2.82,199.33,199.26,4.60384093]
["bitfinex-derivatives","SOLF0:USTF0",1761603095265,2.82,199.33,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603102679,2.82,199.33,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603104574,2.82,199.33,199.2,5.5997566]
["bitfinex-derivatives","SOLF0:USTF0",1761603104770,2.82,199.3,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603110880,2.7697566,199.28,199.16,9.03266704]
["bitfinex-derivatives","SOLF0:USTF0",1761603111083,2.82,199.27,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603111485,2.82,199.24,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603112282,2.82,199.24,199.15,144.2766033]
["bitfinex-derivatives","SOLF0:USTF0",1761603113088,5.5897566,199.24,199.15,144.2766033]
["bitfinex-derivatives","SOLF0:USTF0",1761603113385,2.82,199.23,199.15,144.2766033]
["bitfinex-derivatives","SOLF0:USTF0",1761603114188,2.82,199.23,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603114685,2.82,199.23,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603116090,2.82,199.23,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603120186,2.82,199.23,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603120391,2.82,199.26,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603120788,2.82,199.24,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603121186,2.82,199.24,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603121794,2.82,199.24,199.15,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761603122092,2.82,199.24,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603123593,2.82,199.24,199.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603123793,2.82,199.27,199.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603127993,2.82,199.27,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603129591,2.7,199.26,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603135303,2.7,199.31,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603136596,2.7,199.31,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761603136902,2.7,199.31,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603138004,2.7,199.31,199.22,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761603138304,2.7,199.31,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603140804,2.7697566,199.3,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603141000,2.7,199.29,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603156319,2.61,199.32,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603157722,1.77355985,199.28,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603159721,1.77355985,199.29,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603159924,1.77355985,199.35,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603161024,1.77355985,199.35,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603161225,2.61,199.31,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603161425,4.38355985,199.29,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603161626,1.77355985,199.29,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603164622,4.38355985,199.29,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603165828,2.61,199.29,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603166024,4.38355985,199.29,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603171526,2.61,199.28,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603171733,4.38355985,199.26,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603172132,1.77355985,199.29,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603175734,4.38355985,199.3,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603175937,2.61,199.29,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603180231,2.61,199.34,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603180437,2.61,199.31,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603181342,2.61,199.28,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603187951,2.61,199.28,199.21,8.83266704]
["bitfinex-derivatives","SOLF0:USTF0",1761603188653,2.61,199.28,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603190355,2.87,199.31,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603191654,4.64355985,199.26,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603193656,2.87,199.25,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603193857,2.87,199.22,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603194554,2.87,199.22,199.15,6.20266704]
["bitfinex-derivatives","SOLF0:USTF0",1761603194747,4.64355985,199.17,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603194956,2.87,199.16,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603195156,1.77355985,199.14,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603195459,2.87,199.14,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603200355,2.87,199.14,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603205057,2.87,199.11,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603205362,2.87,199.11,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603205556,2.87,199.08,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603205754,2.87,199.08,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603208467,2.87,199.05,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603210865,11.54009255,199.19,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603210866,2.87,199.09,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603211171,2.87,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603213074,2.87,199.05,198.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603217275,2.87,199.05,198.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603219674,2.65,199.09,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603222478,2.65,199.09,198.94,0.87447073]
["bitfinex-derivatives","SOLF0:USTF0",1761603222479,2.65,199.09,198.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603223576,2.65,199.09,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603227582,2.65,199.09,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1761603227583,2.65,199.06,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603227979,2.65,199.03,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603231883,2.65,199.03,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603233178,2.65,199.03,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603240593,2.65,199.03,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603240891,2.65,198.97,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603241690,2.65,198.94,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761603246299,2.65,198.94,198.81,3.50503143]
["bitfinex-derivatives","SOLF0:USTF0",1761603246598,2.65,198.94,198.81,0.87503143]
["bitfinex-derivatives","SOLF0:USTF0",1761603246897,2.65,198.94,198.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603249899,2.77666109,198.89,198.78,0.87519648]
["bitfinex-derivatives","SOLF0:USTF0",1761603250207,2.73,198.82,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603250404,2.77666109,198.8,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603250607,2.73,198.79,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603252106,2.77666109,198.79,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603252404,2.73,198.78,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603255702,2.73,198.83,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603255908,2.73,198.83,198.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603260309,2.73,198.76,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603261506,2.77666109,198.76,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603261709,2.73,198.75,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603285521,2.73,198.75,198.69,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603285825,2.68,198.81,198.74,4.41344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603286124,2.68,198.81,198.77,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603287526,2.68,198.81,198.75,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603289222,2.68,198.81,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603289425,2.68,198.8,198.71,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603289823,1.78344941,198.77,198.68,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603290022,2.68,198.76,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603292130,2.68,198.74,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603293729,2.68,198.71,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603295023,4.67190941,198.75,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603295224,2.68,198.74,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603302133,1.78344941,198.71,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603302637,4.46344941,198.71,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603302931,1.78344941,198.68,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603303237,4.46344941,198.68,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603303432,4.46344941,198.68,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603303433,2.68,198.64,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603303734,1.78344941,198.61,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603304536,4.62344941,198.61,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603304736,1.78344941,198.61,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761603306642,4.54344941,198.61,198.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603307541,2.76,198.61,198.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603308237,1.78344941,198.63,198.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603308442,4.54344941,198.65,198.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603308937,2.76,198.64,198.57,4.65344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603309936,2.76,198.64,198.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603310939,2.76,198.6,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603311143,1.78344941,198.58,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603311843,2.76,198.57,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603312037,1.78344941,198.55,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603312342,4.54344941,198.55,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603313039,4.54344941,198.55,198.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603313040,2.76,198.54,198.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603313240,1.78344941,198.52,198.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603314044,4.54344941,198.52,198.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603314840,2.76,198.52,198.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603315642,2.76,198.52,198.45,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603315940,2.76,198.52,198.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603319545,1.78344941,198.56,198.47,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603319752,2.76,198.55,198.47,4.65344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603325051,2.76,198.55,198.49,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603325259,1.78344941,198.6,198.51,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603325449,2.76,198.59,198.51,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603325654,2.76,198.59,198.52,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603326859,2.76,198.59,198.54,0.03364207]
["bitfinex-derivatives","SOLF0:USTF0",1761603327554,1.78344941,198.57,198.54,0.03364207]
["bitfinex-derivatives","SOLF0:USTF0",1761603327853,2.76,198.56,198.54,0.03364207]
["bitfinex-derivatives","SOLF0:USTF0",1761603330156,4.67190941,198.63,198.54,0.03364207]
["bitfinex-derivatives","SOLF0:USTF0",1761603330355,4.67190941,198.63,198.56,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603330356,2.76,198.62,198.56,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603333869,2.76,198.62,198.54,1.81709148]
["bitfinex-derivatives","SOLF0:USTF0",1761603334666,2.76,198.62,198.56,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603336971,2.76,198.62,198.54,4.49709148]
["bitfinex-derivatives","SOLF0:USTF0",1761603337872,2.76,198.62,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603338169,4.67190941,198.66,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603338366,2.79,198.66,198.62,1.78344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603338570,2.79,198.73,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603338764,2.79,198.72,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603339570,2.79,198.72,198.65,4.46344941]
["bitfinex-derivatives","SOLF0:USTF0",1761603340074,2.79,198.72,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603341475,2.79,198.72,198.67,0.03195309]
["bitfinex-derivatives","SOLF0:USTF0",1761603342475,2.79,198.74,198.67,2.71195309]
["bitfinex-derivatives","SOLF0:USTF0",1761603343874,2.79,198.74,198.67,0.03195309]
["bitfinex-derivatives","SOLF0:USTF0",1761603344670,5.57761504,198.74,198.67,0.03195309]
["bitfinex-derivatives","SOLF0:USTF0",1761603344870,2.79,198.73,198.67,0.03195309]
["bitfinex-derivatives","SOLF0:USTF0",1761603347070,5.57761504,198.68,198.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603347275,5.57761504,198.65,198.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603347774,2.79,198.64,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603348970,0.03736542,198.59,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603351579,0.03736542,198.59,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603352777,2.79,198.58,198.45,2.78761504]
["bitfinex-derivatives","SOLF0:USTF0",1761603353075,5.57761504,198.58,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603353578,2.79,198.57,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603354483,0.03598644,198.54,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603359788,0.03598644,198.54,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603363991,0.03598644,198.54,198.49,2.78761504]
["bitfinex-derivatives","SOLF0:USTF0",1761603364293,0.00712208,198.54,198.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761603364487,2.84,198.67,198.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761603364690,2.84,198.67,198.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761603365185,2.84,198.66,198.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761603366191,2.84,198.66,198.6,0.03181866]
["bitfinex-derivatives","SOLF0:USTF0",1761603370397,2.84,198.66,198.6,2.89181866]
["bitfinex-derivatives","SOLF0:USTF0",1761603371696,53.66,198.7,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603371898,9.05009255,198.75,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603371899,2.83,198.75,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603372901,2.83,198.72,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603373102,2.83,198.72,198.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603373300,2.78761504,198.72,198.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603373504,2.83,198.71,198.68,0.03611546]
["bitfinex-derivatives","SOLF0:USTF0",1761603374502,2.83,198.71,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603375205,5.61761504,198.69,198.68,0.0369016]
["bitfinex-derivatives","SOLF0:USTF0",1761603375499,2.83,198.68,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603375908,2.86709374,198.68,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603376801,5.65470878,198.68,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603377304,5.65470878,198.68,198.52,2.78761504]
["bitfinex-derivatives","SOLF0:USTF0",1761603377305,2.83,198.67,198.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603379003,0.03737709,198.63,198.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603380700,0.03737709,198.63,198.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603381101,0.03737709,198.63,198.58,2.78761504]
["bitfinex-derivatives","SOLF0:USTF0",1761603381306,2.83,198.71,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603382603,2.83,198.68,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603383304,2.83,198.68,198.64,0.03411659]
["bitfinex-derivatives","SOLF0:USTF0",1761603384109,2.83,198.68,198.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603384908,2.83,198.68,198.64,0.03815105]
["bitfinex-derivatives","SOLF0:USTF0",1761603385809,2.83,198.68,198.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603386507,2.83,198.68,198.64,0.03299537]
["bitfinex-derivatives","SOLF0:USTF0",1761603387309,2.83,198.68,198.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603388012,2.83,198.68,198.64,0.03203325]
["bitfinex-derivatives","SOLF0:USTF0",1761603389512,2.83,198.68,198.64,2.89203325]
["bitfinex-derivatives","SOLF0:USTF0",1761603389909,2.83,198.68,198.64,0.03203325]
["bitfinex-derivatives","SOLF0:USTF0",1761603390208,2.83,198.68,198.64,2.89203325]
["bitfinex-derivatives","SOLF0:USTF0",1761603390411,7.50190941,198.68,198.51,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761603390614,2.83,198.66,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603392415,2.83,198.65,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603393111,2.83,198.64,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603393713,0.03440039,198.6,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603396917,2.75440039,198.6,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603397720,2.72,198.6,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603399323,0.03443667,198.56,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603400323,0.03443667,198.56,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603401528,2.75443667,198.56,198.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603401728,2.75443667,198.56,198.49,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1761603402025,2.75443667,198.56,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603407623,0.03443667,198.56,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603407830,0.03443667,198.56,198.53,4.51624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603408328,0.03443667,198.56,198.55,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603408531,0.03443667,198.56,198.55,4.51624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603409231,0.03443667,198.56,198.53,58.27624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603409427,2.75443667,198.56,198.45,144.36331984]
["bitfinex-derivatives","SOLF0:USTF0",1761603409730,2.75443667,198.56,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603411334,2.75443667,198.56,198.52,4.51624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603414131,0.03443667,198.56,198.54,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603414336,0.03443667,198.56,198.54,4.51624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603414743,0.03443667,198.56,198.54,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603416036,0.03443667,198.56,198.54,4.51624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603416238,0.03443667,198.56,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603418044,2.72,198.63,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603418237,4.69374414,198.65,198.61,4.51624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603418435,2.72,198.64,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603418635,6.47998732,198.67,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603418936,7.41374414,198.68,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603419140,2.72,198.68,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603419338,9.19998732,198.72,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603419536,4.50624318,198.72,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603420031,1.78624318,198.69,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603420231,2.72,198.68,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603420539,2.72,198.68,198.65,0.03437537]
["bitfinex-derivatives","SOLF0:USTF0",1761603421237,2.72,198.66,198.65,0.03437537]
["bitfinex-derivatives","SOLF0:USTF0",1761603422131,2.72,198.66,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603422330,9.19998732,198.69,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603422535,4.50624318,198.69,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761603422932,4.50624318,198.69,198.64,2.76803936]
["bitfinex-derivatives","SOLF0:USTF0",1761603423143,2.72,198.68,198.64,2.76803936]
["bitfinex-derivatives","SOLF0:USTF0",1761603424343,2.72,198.68,198.64,0.03803936]
["bitfinex-derivatives","SOLF0:USTF0",1761603424545,2.73,198.66,198.64,0.03803936]
["bitfinex-derivatives","SOLF0:USTF0",1761603427147,2.81,198.65,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603427344,4.59624318,198.64,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603429044,0.03491886,198.61,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603429547,0.03491886,198.61,198.55,4.53624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603429746,0.03491886,198.61,198.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603430744,0.03491886,198.61,198.59,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603430950,0.03491886,198.61,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603432446,0.03491886,198.61,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603435553,0.03491886,198.61,198.57,4.53624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603435749,0.03491886,198.61,198.57,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603436054,0.03491886,198.61,198.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603446158,2.84491886,198.61,198.49,6.20266704]
["bitfinex-derivatives","SOLF0:USTF0",1761603446363,2.84491886,198.61,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603446861,4.59624318,198.59,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603447061,3.56596214,198.58,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603447761,0.03570045,198.56,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603452965,0.03570045,198.56,198.5,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1761603453264,2.84570045,198.56,198.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603456366,2.67,198.54,198.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603456570,2.67,198.54,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603457968,0.035456,198.53,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603458168,2.705456,198.53,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603460777,2.67,198.51,198.46,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603460972,2.67,198.51,198.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603462475,0.0339186,198.5,198.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603462876,0.0339186,198.5,198.49,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603463177,2.7039186,198.5,198.49,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603464281,0.0339186,198.5,198.49,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603465584,2.7039186,198.5,198.49,1.78624318]
["bitfinex-derivatives","SOLF0:USTF0",1761603465784,2.7039186,198.5,198.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603466588,0.0339186,198.5,198.49,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603466982,6.23074236,198.55,198.49,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603467179,3.56074236,198.54,198.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603467380,6.23074236,198.53,198.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603467684,2.67,198.53,198.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603474485,2.67,198.53,198.43,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603474486,2.67,198.51,198.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603474688,4.68639404,198.45,198.3,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603474889,2.67,198.44,198.34,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603475084,2.67,198.48,198.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603475290,2.67,198.48,198.4,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603475291,2.67,198.52,198.45,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603475591,6.22395875,198.51,198.45,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603475790,2.67,198.51,198.45,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603476189,2.67,198.51,198.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603476390,2.67,198.51,198.48,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603476586,2.67,198.51,198.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603478589,2.70353035,198.5,198.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603479789,0.03353035,198.5,198.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603480691,2.67,198.56,198.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603480895,2.67,198.59,198.53,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603481096,3.56211694,198.58,198.53,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603481398,2.67,198.58,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603482193,2.67,198.64,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603482399,3.56388964,198.63,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603482797,3.56388964,198.63,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761603482997,3.56388964,198.63,198.59,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603483196,6.23388964,198.63,198.59,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603483398,2.67,198.63,198.59,5.49247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603483798,2.67,198.69,198.59,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603483999,2.67,198.67,198.59,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603484195,2.85,198.65,198.59,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603484496,2.85,198.63,198.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603484800,2.85,198.61,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603485001,3.56477753,198.6,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603485399,2.85,198.59,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603485598,6.34481554,198.58,198.57,0.03415749]
["bitfinex-derivatives","SOLF0:USTF0",1761603486300,6.34481554,198.58,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603486500,2.78,198.58,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761603487505,2.78,198.58,198.53,5.46247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603488504,3.56743073,198.57,198.53,5.46247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603488703,2.78,198.58,198.54,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603488904,2.78,198.58,198.54,2.70212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603490397,3.56982084,198.57,198.54,2.70212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603491002,2.78,198.58,198.54,2.70212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603493708,2.78,198.58,198.54,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603495109,2.78,198.58,198.54,2.70212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603497108,2.78,198.58,198.54,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603500811,2.78,198.56,198.54,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603507215,2.78,198.61,198.54,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603507414,2.78,198.59,198.54,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603507714,2.78,198.57,198.54,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603508713,2.78,198.57,198.54,2.70212877]
["bitfinex-derivatives","SOLF0:USTF0",1761603508914,2.78,198.62,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603509117,6.35297397,198.61,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603509415,3.57297397,198.6,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603509717,6.35297397,198.6,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603509914,4.69458661,198.66,198.59,5.46247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603510116,2.78,198.67,198.65,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603510419,2.78,198.71,198.65,2.79247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603510716,2.78,198.69,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603510916,2.78,198.69,198.63,5.46247658]
["bitfinex-derivatives","SOLF0:USTF0",1761603511117,2.78,198.69,198.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603511507,2.78,198.69,198.66,0.03303751]
["bitfinex-derivatives","SOLF0:USTF0",1761603512009,2.78,198.69,198.66,2.70303751]
["bitfinex-derivatives","SOLF0:USTF0",1761603512208,2.78,198.69,198.66,0.03303751]
["bitfinex-derivatives","SOLF0:USTF0",1761603514614,2.81,198.74,198.66,2.89303751]
["bitfinex-derivatives","SOLF0:USTF0",1761603514819,2.81,198.77,198.66,2.89303751]
["bitfinex-derivatives","SOLF0:USTF0",1761603515917,2.81,198.77,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603517518,2.81,198.75,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603520421,2.81,198.72,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603521020,2.81,198.72,198.59,29.0319]
["bitfinex-derivatives","SOLF0:USTF0",1761603521021,2.81,198.72,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603524524,2.81,198.72,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603525731,2.81,198.72,198.66,0.03302203]
["bitfinex-derivatives","SOLF0:USTF0",1761603533137,2.81,198.72,198.66,1.81684859]
["bitfinex-derivatives","SOLF0:USTF0",1761603534138,2.81,198.72,198.66,0.03302203]
["bitfinex-derivatives","SOLF0:USTF0",1761603535041,2.81,198.72,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603535432,2.81,198.75,198.7,1.78382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603535632,2.81,198.79,198.74,4.64382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603535940,1.78382656,198.83,198.66,0.03302203]
["bitfinex-derivatives","SOLF0:USTF0",1761603535941,2.81,198.83,198.78,1.78382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603536238,2.81,198.83,198.78,4.64382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603536837,2.81,198.88,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603537240,2.81,198.88,198.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603537934,2.81,198.88,198.81,4.64382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603539637,4.59382656,198.88,198.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603539838,2.81,198.87,198.79,1.78382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603540040,2.81,198.87,198.79,4.64382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603540840,2.81,198.85,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603542242,1.78382656,198.84,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603542540,2.81,198.8,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603543342,2.81,198.8,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603543841,4.59382656,198.8,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603545043,2.81,198.8,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603546443,2.72,198.79,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761603548341,2.72,198.77,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603548543,2.72,198.75,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603548742,2.72,198.73,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603549248,4.50382656,198.71,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603551741,2.72,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603551944,3.54764416,198.75,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603552238,3.54764416,198.75,198.67,1.78382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603552440,2.72,198.8,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603552745,1.78382656,198.83,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603552944,4.50382656,198.83,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603553250,3.54938112,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603556548,5.33320768,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603556950,1.78382656,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603558142,5.33931764,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603560350,1.78382656,198.82,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603561051,1.78382656,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603561652,4.50382656,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603562953,2.72,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603563155,4.50382656,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603564653,1.78382656,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603564855,3.55444947,198.84,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603565055,2.72,198.85,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603565456,2.72,198.85,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603565659,2.72,198.85,198.75,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761603565660,2.72,198.89,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603566054,1.78382656,198.88,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603566254,4.50382656,198.88,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603566859,2.72,198.88,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603567060,2.72,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603567264,4.50382656,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603567557,4.66685651,198.95,198.81,1.78382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603567558,2.72,198.94,198.81,1.78382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603567862,2.72,198.93,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603568462,1.78382656,198.92,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603568761,2.72,198.91,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603569663,2.72,198.88,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603570261,4.67364413,198.96,198.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761603570262,1.78382656,198.86,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603570465,1.78382656,198.86,198.7,6.2232725]
["bitfinex-derivatives","SOLF0:USTF0",1761603570466,4.67364413,198.99,198.82,1.78382656]
["bitfinex-derivatives","SOLF0:USTF0",1761603570657,2.72,198.97,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603571258,2.72,198.96,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603571666,2.72,198.96,198.76,6.2232725]
["bitfinex-derivatives","SOLF0:USTF0",1761603571667,4.50382656,198.91,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603571865,1.78382656,198.89,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603572164,2.72,198.94,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603572359,1.78382656,198.9,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603573158,4.50382656,198.9,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761603573360,2.72,198.89,198.86,0.03214108]
["bitfinex-derivatives","SOLF0:USTF0",1761603574368,4.47382656,198.87,198.86,0.03214108]
["bitfinex-derivatives","SOLF0:USTF0",1761603575362,4.47382656,198.87,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603576465,2.69,198.87,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603576665,1.78382656,198.85,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603576870,4.47382656,198.85,198.8,2.86328165]
["bitfinex-derivatives","SOLF0:USTF0",1761603578363,2.69,198.84,198.8,2.86328165]
["bitfinex-derivatives","SOLF0:USTF0",1761603578567,2.69,198.81,198.8,0.03328165]
["bitfinex-derivatives","SOLF0:USTF0",1761603579467,2.69,198.81,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603580570,4.47382656,198.79,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603580771,4.47382656,198.79,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603580772,2.69,198.78,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603580962,2.69,198.78,198.76,0.0327771]
["bitfinex-derivatives","SOLF0:USTF0",1761603581870,2.69,198.78,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603582063,1.78382656,198.76,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761603583265,1.78382656,198.76,198.71,0.03213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603583569,1.78382656,198.76,198.71,2.86213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603583970,4.47382656,198.76,198.71,2.86213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603585872,2.69,198.76,198.71,2.86213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603586569,2.69,198.76,198.71,0.03213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603586872,2.69,198.76,198.71,2.86213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603587868,2.69,198.76,198.71,0.03213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603588270,5.47605415,198.76,198.71,0.03213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603588468,2.69,198.75,198.71,0.03213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603606182,2.78605415,198.79,198.71,2.62213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603606183,2.8,198.79,198.71,2.62213042]
["bitfinex-derivatives","SOLF0:USTF0",1761603606484,2.8,198.84,198.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603607088,2.8,198.84,198.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603607984,2.78605415,198.81,198.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603608185,2.8,198.8,198.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603609087,2.8,198.8,198.73,0.03178683]
["bitfinex-derivatives","SOLF0:USTF0",1761603611791,2.8,198.77,198.73,0.03178683]
["bitfinex-derivatives","SOLF0:USTF0",1761603612193,2.8,198.76,198.73,0.03178683]
["bitfinex-derivatives","SOLF0:USTF0",1761603612695,2.8,198.76,198.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603612890,2.8,198.75,198.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603613790,2.8,198.7,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603616695,2.8,198.7,198.63,0.03270871]
["bitfinex-derivatives","SOLF0:USTF0",1761603639217,7.10343559,198.7,198.63,0.03270871]
["bitfinex-derivatives","SOLF0:USTF0",1761603639417,2.8,198.7,198.63,0.03270871]
["bitfinex-derivatives","SOLF0:USTF0",1761603639621,2.63,198.69,198.63,0.03270871]
["bitfinex-derivatives","SOLF0:USTF0",1761603641821,2.63,198.66,198.63,0.03270871]
["bitfinex-derivatives","SOLF0:USTF0",1761603648426,2.63,198.66,198.63,2.71270871]
["bitfinex-derivatives","SOLF0:USTF0",1761603651221,2.63,198.69,198.63,2.71270871]
["bitfinex-derivatives","SOLF0:USTF0",1761603652126,2.63,198.69,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603652922,2.63,198.72,198.66,4.46525783]
["bitfinex-derivatives","SOLF0:USTF0",1761603653123,2.63,198.72,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603653626,2.63,198.72,198.64,1.82066926]
["bitfinex-derivatives","SOLF0:USTF0",1761603653826,2.63,198.71,198.64,4.50066926]
["bitfinex-derivatives","SOLF0:USTF0",1761603654126,2.63,198.71,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603656523,6.24852539,198.76,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603656524,7.30364413,198.74,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603656721,4.2925267,198.73,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603656935,2.63,198.74,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603657429,6.92253104,198.74,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603657825,6.92253104,198.74,198.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603658026,2.63,198.74,198.68,2.71239174]
["bitfinex-derivatives","SOLF0:USTF0",1761603660936,4.29284288,198.76,198.68,2.71239174]
["bitfinex-derivatives","SOLF0:USTF0",1761603661134,2.63,198.78,198.7,1.78525783]
["bitfinex-derivatives","SOLF0:USTF0",1761603661435,2.63,198.78,198.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603662734,2.63,198.78,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603664235,2.69,198.82,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603666142,2.71,198.79,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603666341,2.71,198.76,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603667440,2.71,198.76,198.7,2.7822474]
["bitfinex-derivatives","SOLF0:USTF0",1761603672440,4.49525783,198.74,198.7,2.7822474]
["bitfinex-derivatives","SOLF0:USTF0",1761603673339,4.49525783,198.74,198.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603673836,2.71,198.73,198.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603674046,2.71,198.73,198.7,2.78295117]
["bitfinex-derivatives","SOLF0:USTF0",1761603675040,1.78525783,198.74,198.7,2.78295117]
["bitfinex-derivatives","SOLF0:USTF0",1761603675645,4.49525783,198.74,198.7,2.78295117]
["bitfinex-derivatives","SOLF0:USTF0",1761603676541,2.71,198.78,198.7,2.78295117]
["bitfinex-derivatives","SOLF0:USTF0",1761603676743,1.78525783,198.82,198.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603678038,1.78525783,198.82,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603678345,1.78525783,198.82,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603680546,1.78525783,198.83,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603681547,2.71,198.82,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603683945,4.49525783,198.82,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603687453,1.78525783,198.84,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603687647,2.71,198.86,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603687948,2.71,198.83,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603690653,2.71,198.83,198.78,0.03302461]
["bitfinex-derivatives","SOLF0:USTF0",1761603691152,2.71,198.83,198.78,2.78302461]
["bitfinex-derivatives","SOLF0:USTF0",1761603692552,2.71,198.83,198.78,0.03302461]
["bitfinex-derivatives","SOLF0:USTF0",1761603692753,2.71,198.81,198.78,0.03302461]
["bitfinex-derivatives","SOLF0:USTF0",1761603693657,2.71,198.81,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761603694458,2.71,198.81,198.78,0.03253602]
["bitfinex-derivatives","SOLF0:USTF0",1761603698460,2.7,198.79,198.78,0.03253602]
["bitfinex-derivatives","SOLF0:USTF0",1761603700759,2.7,198.79,198.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603700959,1.78525783,198.75,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603704466,0.03277975,198.74,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603705461,0.03277975,198.74,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603707467,0.03277975,198.74,198.73,4.42525783]
["bitfinex-derivatives","SOLF0:USTF0",1761603709662,0.03277975,198.74,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603709863,2.7,198.91,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603710167,2.7,198.9,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603710362,2.7,198.9,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603710571,2.7,198.9,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603710762,2.7,198.89,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603711569,24.73298809,198.97,198.81,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603711570,7.37889629,199.0,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603711766,2.7,199.05,198.98,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603712572,2.7,199.05,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603712864,2.7,199.05,198.93,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603712865,2.7,199.04,198.93,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603713066,4.67889629,199.05,198.9,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603713367,2.7,199.11,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603713567,2.7,199.11,199.07,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603713971,2.7,199.15,199.07,5.4244627]
["bitfinex-derivatives","SOLF0:USTF0",1761603714673,2.7,199.15,198.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761603714674,4.67889629,199.25,199.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603714866,2.7844627,199.24,199.08,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603715067,2.7,199.22,199.06,5.4244627]
["bitfinex-derivatives","SOLF0:USTF0",1761603715268,2.7,199.2,199.09,0.03519701]
["bitfinex-derivatives","SOLF0:USTF0",1761603717976,2.7,199.17,199.09,0.03519701]
["bitfinex-derivatives","SOLF0:USTF0",1761603718871,2.7,199.17,199.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603719075,2.7,199.11,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603719274,2.7844627,199.09,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603719469,2.7,199.08,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603720072,2.7,199.08,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603720271,2.7,199.08,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603720476,2.7,199.08,199.01,0.03247089]
["bitfinex-derivatives","SOLF0:USTF0",1761603724278,2.71,199.05,199.01,0.03247089]
["bitfinex-derivatives","SOLF0:USTF0",1761603726277,16.58,199.07,199.01,2.90247089]
["bitfinex-derivatives","SOLF0:USTF0",1761603729477,2.71,199.09,199.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603729980,2.71,199.09,199.01,0.03247089]
["bitfinex-derivatives","SOLF0:USTF0",1761603730682,2.71,199.06,199.01,0.03247089]
["bitfinex-derivatives","SOLF0:USTF0",1761603731480,2.71,199.06,198.96,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603731682,2.71,199.06,198.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603733879,2.71,199.06,199.0,0.03509091]
["bitfinex-derivatives","SOLF0:USTF0",1761603735682,2.71,199.04,199.0,0.03509091]
["bitfinex-derivatives","SOLF0:USTF0",1761603736085,2.71,199.07,199.0,2.90509091]
["bitfinex-derivatives","SOLF0:USTF0",1761603736984,2.71,199.07,199.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603737486,37.19,199.11,199.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603737787,2.71,199.1,199.02,0.03171883]
["bitfinex-derivatives","SOLF0:USTF0",1761603743493,2.71,199.1,199.02,2.90171883]
["bitfinex-derivatives","SOLF0:USTF0",1761603747892,2.71,199.14,199.02,2.90171883]
["bitfinex-derivatives","SOLF0:USTF0",1761603748091,2.7844627,199.12,199.02,2.90171883]
["bitfinex-derivatives","SOLF0:USTF0",1761603748294,2.71,199.11,199.02,2.90171883]
["bitfinex-derivatives","SOLF0:USTF0",1761603748688,2.71,199.11,199.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603749596,2.71,199.11,199.05,0.03442077]
["bitfinex-derivatives","SOLF0:USTF0",1761603750893,55.0,199.17,199.05,0.03442077]
["bitfinex-derivatives","SOLF0:USTF0",1761603751090,2.71,199.15,199.05,2.90442077]
["bitfinex-derivatives","SOLF0:USTF0",1761603751790,4.36460314,199.16,199.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603752090,55.0,199.17,199.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603752298,4.37271584,199.16,199.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603752495,2.71,199.18,199.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603752697,7.08236445,199.18,199.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603752997,7.08236445,199.18,199.0,2.7844627]
["bitfinex-derivatives","SOLF0:USTF0",1761603752998,2.71,199.18,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761603754198,4.37882776,199.2,199.07,7.3052627]
["bitfinex-derivatives","SOLF0:USTF0",1761603754199,4.37882776,199.2,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603755596,4.67889629,199.26,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603755790,4.26523161,199.25,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603756195,4.26523161,199.24,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603756395,4.67889629,199.29,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603756592,7.11463882,199.28,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603756900,9.89910152,199.28,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603757100,4.26463882,199.27,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603757598,7.11463882,199.26,199.21,2.71449406]
["bitfinex-derivatives","SOLF0:USTF0",1761603757798,4.26074082,199.25,199.21,2.71449406]
["bitfinex-derivatives","SOLF0:USTF0",1761603758000,10.31335899,199.29,199.21,2.71449406]
["bitfinex-derivatives","SOLF0:USTF0",1761603758304,2.85,199.27,199.21,0.03449406]
["bitfinex-derivatives","SOLF0:USTF0",1761603760202,4.2613267,199.28,199.21,2.71449406]
["bitfinex-derivatives","SOLF0:USTF0",1761603760406,5.6344627,199.26,199.21,0.03449406]
["bitfinex-derivatives","SOLF0:USTF0",1761603760606,2.85,199.22,199.21,0.03449406]
["bitfinex-derivatives","SOLF0:USTF0",1761603760798,2.85,199.21,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603760998,5.6344627,199.2,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603763302,0.03313292,199.18,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603767206,0.03313292,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603768099,2.85,199.24,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603769001,0.03333742,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603772410,2.88333742,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603773410,0.03333742,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603774810,2.88333742,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603775203,0.03333742,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603775802,2.88333742,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603778111,0.03333742,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603783012,2.88333742,199.18,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603783208,2.88333742,199.18,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603784102,2.85,199.18,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603784512,2.71,199.24,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603785809,1.77518194,199.21,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761603786014,1.77518194,199.21,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603786513,0.03420678,199.19,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603787014,0.03420678,199.19,199.12,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761603787415,0.03420678,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603788008,0.03420678,199.19,199.13,4.55518194]
["bitfinex-derivatives","SOLF0:USTF0",1761603788215,0.03420678,199.19,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603789616,0.03420678,199.19,199.14,4.55518194]
["bitfinex-derivatives","SOLF0:USTF0",1761603789825,0.03420678,199.19,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603797327,2.74420678,199.19,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603799025,1.77518194,199.18,199.09,8.03524443]
["bitfinex-derivatives","SOLF0:USTF0",1761603799221,4.48518194,199.18,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603801026,0.0343014,199.16,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603802429,2.7443014,199.16,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603802628,2.71,199.14,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603802827,4.48518194,199.12,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603803727,2.71,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603804423,2.74417614,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603804928,1.77518194,199.08,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603805133,4.48518194,199.08,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603807234,2.71,199.07,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603808938,0.03270184,199.05,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603809639,2.71,199.04,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603811640,0.03270184,199.05,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603812039,0.03270184,199.05,199.04,4.55518194]
["bitfinex-derivatives","SOLF0:USTF0",1761603812241,2.71,199.19,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603812442,2.71,199.19,199.11,4.55518194]
["bitfinex-derivatives","SOLF0:USTF0",1761603812840,2.71,199.19,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603813745,1.77518194,199.22,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603813933,2.71,199.23,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761603814137,2.64,199.21,199.14,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1761603814337,2.64,199.18,199.14,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1761603814845,2.64,199.15,199.14,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1761603815240,7.30997884,199.27,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603815536,2.64,199.27,199.18,4.53518194]
["bitfinex-derivatives","SOLF0:USTF0",1761603815838,5.54365922,199.32,199.21,4.53518194]
["bitfinex-derivatives","SOLF0:USTF0",1761603815839,2.64,199.31,199.21,4.53518194]
["bitfinex-derivatives","SOLF0:USTF0",1761603816737,1.77518194,199.29,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603816944,2.64,199.28,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603817641,2.64,199.28,199.23,0.03465277]
["bitfinex-derivatives","SOLF0:USTF0",1761603821246,2.64,199.27,199.23,0.03465277]
["bitfinex-derivatives","SOLF0:USTF0",1761603823746,2.64,199.25,199.23,0.03465277]
["bitfinex-derivatives","SOLF0:USTF0",1761603824141,2.64,199.24,199.23,0.03465277]
["bitfinex-derivatives","SOLF0:USTF0",1761603824351,2.64,199.24,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603825447,2.64,199.24,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603826248,0.03706039,199.18,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603826452,0.03706039,199.18,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761603826751,0.03706039,199.18,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603827248,2.64,199.21,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603828154,0.03785401,199.16,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603840667,2.64,199.23,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603841365,2.64,199.23,199.11,2.77399316]
["bitfinex-derivatives","SOLF0:USTF0",1761603841366,2.64,199.27,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603841563,2.64,199.27,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603841768,2.64,199.27,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603842069,2.64,199.31,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603842259,2.64,199.31,199.19,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761603842561,2.64,199.31,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761603843060,2.64,199.31,199.23,0.03662704]
["bitfinex-derivatives","SOLF0:USTF0",1761603845669,2.64,199.31,199.23,2.84662704]
["bitfinex-derivatives","SOLF0:USTF0",1761603845865,57.36,199.35,199.23,2.84662704]
["bitfinex-derivatives","SOLF0:USTF0",1761603846167,57.36,199.35,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603846570,2.82,199.34,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603847669,2.82,199.34,199.27,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1761603848971,2.77399316,199.28,199.27,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1761603849168,5.59399316,199.28,199.27,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1761603849766,2.82,199.27,199.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603855979,0.03326471,199.29,199.2,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1761603856171,0.03326471,199.29,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603859774,0.03326471,199.29,199.21,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1761603860174,0.03326471,199.29,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603862473,0.03326471,199.29,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603866672,2.85326471,199.29,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603871681,5.62508023,199.29,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603871874,2.80508023,199.29,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603872082,2.82,199.28,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603873078,0.03326471,199.29,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603873984,0.03326471,199.29,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603877976,2.77181552,199.37,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761603878379,2.61,199.38,199.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603878579,5.38181552,199.38,199.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603879886,5.38181552,199.38,199.3,2.65188428]
["bitfinex-derivatives","SOLF0:USTF0",1761603880688,2.61,199.37,199.3,2.65188428]
["bitfinex-derivatives","SOLF0:USTF0",1761603889405,2.61,199.41,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603890004,2.61,199.41,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761603890295,2.61,199.41,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603893303,2.61,199.41,199.36,0.03492369]
["bitfinex-derivatives","SOLF0:USTF0",1761603893601,2.61,199.41,199.36,2.65492369]
["bitfinex-derivatives","SOLF0:USTF0",1761603894301,7.28346629,199.47,199.36,2.65492369]
["bitfinex-derivatives","SOLF0:USTF0",1761603894500,1.77125882,199.43,199.36,2.65492369]
["bitfinex-derivatives","SOLF0:USTF0",1761603895601,2.61,199.45,199.36,2.65492369]
["bitfinex-derivatives","SOLF0:USTF0",1761603895794,1.77125882,199.44,199.36,2.65492369]
["bitfinex-derivatives","SOLF0:USTF0",1761603896399,1.77125882,199.47,199.36,2.65492369]
["bitfinex-derivatives","SOLF0:USTF0",1761603896796,1.77125882,199.47,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603897701,1.77125882,199.47,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603898302,2.61,199.49,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603898501,1.77125882,199.47,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603899798,2.61,199.49,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603900103,1.77125882,199.48,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603900304,1.77125882,199.48,199.42,2.6547111]
["bitfinex-derivatives","SOLF0:USTF0",1761603902706,2.61,199.49,199.42,2.6547111]
["bitfinex-derivatives","SOLF0:USTF0",1761603902999,2.61,199.45,199.42,2.6547111]
["bitfinex-derivatives","SOLF0:USTF0",1761603903201,1.77125882,199.43,199.42,2.6547111]
["bitfinex-derivatives","SOLF0:USTF0",1761603903596,1.77125882,199.43,199.42,0.0347111]
["bitfinex-derivatives","SOLF0:USTF0",1761603903796,1.77125882,199.43,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761603903797,4.38125882,199.43,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761603904798,1.77125882,199.43,199.39,2.65271881]
["bitfinex-derivatives","SOLF0:USTF0",1761603905107,4.42125882,199.4,199.39,0.03271881]
["bitfinex-derivatives","SOLF0:USTF0",1761603905302,1.77125882,199.43,199.39,2.64271881]
["bitfinex-derivatives","SOLF0:USTF0",1761603906008,1.77125882,199.43,199.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761603906710,4.41125882,199.43,199.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761603906911,4.41125882,199.43,199.39,2.6438777]
["bitfinex-derivatives","SOLF0:USTF0",1761603908511,2.64,199.43,199.39,2.6438777]
["bitfinex-derivatives","SOLF0:USTF0",1761603908813,1.77125882,199.42,199.39,2.6438777]
["bitfinex-derivatives","SOLF0:USTF0",1761603909103,2.64,199.43,199.39,2.6438777]
["bitfinex-derivatives","SOLF0:USTF0",1761603909313,1.77125882,199.42,199.39,0.0338777]
["bitfinex-derivatives","SOLF0:USTF0",1761603909512,4.41125882,199.42,199.39,0.0338777]
["bitfinex-derivatives","SOLF0:USTF0",1761603910110,4.41125882,199.42,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603911614,4.41125882,199.42,199.39,2.70484041]
["bitfinex-derivatives","SOLF0:USTF0",1761603912520,2.64,199.41,199.39,0.03484041]
["bitfinex-derivatives","SOLF0:USTF0",1761603915119,2.64,199.41,199.31,142.44447878]
["bitfinex-derivatives","SOLF0:USTF0",1761603915318,1.77125882,199.34,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603915519,1.77125882,199.37,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603915715,2.64,199.36,199.31,139.77447878]
["bitfinex-derivatives","SOLF0:USTF0",1761603916018,2.64,199.36,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603916720,0.03343496,199.35,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603916921,2.67343496,199.35,199.31,139.77447878]
["bitfinex-derivatives","SOLF0:USTF0",1761603917121,2.64,199.33,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603918221,2.64,199.29,199.17,6.26006249]
["bitfinex-derivatives","SOLF0:USTF0",1761603918419,2.64,199.19,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603918716,2.64,199.19,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603919118,4.41125882,199.19,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603919816,0.03520311,199.17,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603921323,0.03520311,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603924725,2.67520311,199.17,199.14,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761603925226,0.03520311,199.17,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603926526,0.03520311,199.17,199.16,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761603927130,2.67520311,199.17,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603927327,2.67520311,199.17,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603928427,0.03520311,199.17,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761603928825,0.03520311,199.17,199.13,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603929020,2.67520311,199.17,199.13,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603929228,2.67520311,199.17,199.13,4.44125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603929724,2.67520311,199.17,199.1,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603929924,2.67520311,199.17,199.11,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761603930124,2.67520311,199.17,199.14,4.44125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603930325,2.67520311,199.17,199.14,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603930830,2.64,199.17,199.14,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603931632,2.67199034,199.17,199.14,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603931931,2.67199034,199.17,199.14,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761603933934,2.67199034,199.17,199.11,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603934137,2.67199034,199.17,199.12,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761603936535,2.67199034,199.17,199.11,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603936740,2.67199034,199.17,199.11,15.89125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603938142,2.67199034,199.17,199.11,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603938937,2.67199034,199.17,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603939142,2.67199034,199.17,199.08,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761603940043,0.03199034,199.17,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603940233,2.90199034,199.17,199.13,4.58125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603940842,2.90199034,199.17,199.13,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603943140,6.24852539,199.32,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603943340,2.87,199.28,199.23,4.58125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603943644,2.87,199.28,199.19,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603943942,2.87,199.28,199.18,8.94125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603944138,2.87,199.28,199.18,4.58125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603944841,1.77125882,199.27,199.18,4.58125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603945045,2.87,199.26,199.15,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603945442,2.87,199.26,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603945645,2.87,199.26,199.18,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603946649,2.87,199.26,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603947850,2.87,199.26,199.02,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1761603948150,2.87,199.26,199.19,1.77125882]
["bitfinex-derivatives","SOLF0:USTF0",1761603949650,2.87,199.26,199.21,0.03173941]
["bitfinex-derivatives","SOLF0:USTF0",1761603950152,2.87,199.26,199.21,1.80299823]
["bitfinex-derivatives","SOLF0:USTF0",1761603953348,2.87,199.26,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603953553,2.87,199.26,199.21,1.80299823]
["bitfinex-derivatives","SOLF0:USTF0",1761603953752,2.87,199.26,199.21,0.03173941]
["bitfinex-derivatives","SOLF0:USTF0",1761603956646,2.87,199.26,199.21,2.84173941]
["bitfinex-derivatives","SOLF0:USTF0",1761603958246,2.87,199.3,199.21,2.80356427]
["bitfinex-derivatives","SOLF0:USTF0",1761603958451,2.87,199.3,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603960258,4.63433722,199.3,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603960458,2.87,199.29,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603961359,7.50433722,199.29,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603961558,2.87,199.28,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603962257,7.50433722,199.28,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603963453,4.63433722,199.29,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603963653,4.63433722,199.3,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603963854,4.63433722,199.31,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761603964360,4.63433722,199.31,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603964560,4.63433722,199.32,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603964962,7.26433722,199.32,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603966354,7.48433722,199.34,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603966659,2.85,199.33,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761603969163,2.85,199.33,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603969365,2.85,199.31,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603970668,2.85,199.31,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603979377,2.85,199.36,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603983679,2.85,199.36,199.29,0.0316849]
["bitfinex-derivatives","SOLF0:USTF0",1761603984782,7.48433722,199.36,199.29,0.0316849]
["bitfinex-derivatives","SOLF0:USTF0",1761603985079,2.85,199.32,199.29,0.0316849]
["bitfinex-derivatives","SOLF0:USTF0",1761603987579,2.85,199.32,199.17,6.26006249]
["bitfinex-derivatives","SOLF0:USTF0",1761603987580,2.85,199.29,199.14,6.26006249]
["bitfinex-derivatives","SOLF0:USTF0",1761603987785,2.85,199.29,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603987786,2.85,199.2,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603988082,2.85,199.19,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603988277,2.77182486,199.17,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603988685,2.85,199.16,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603988983,2.77182486,199.17,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603988984,6.41676491,199.15,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603989184,2.85,199.15,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603989680,2.88741408,199.15,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603989881,3.56484939,199.14,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603990487,2.88741408,199.15,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761603996294,0.03741408,199.15,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761604012599,2.77182486,199.3,199.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604012600,2.65,199.26,199.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604012904,2.65,199.25,199.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604013897,4.42463784,199.25,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604014103,2.65,199.24,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604014502,2.65,199.24,199.18,0.03558072]
["bitfinex-derivatives","SOLF0:USTF0",1761604014702,2.65,199.24,199.18,2.64558072]
["bitfinex-derivatives","SOLF0:USTF0",1761604015402,2.65,199.24,199.18,0.03558072]
["bitfinex-derivatives","SOLF0:USTF0",1761604015705,2.65,199.22,199.18,0.03558072]
["bitfinex-derivatives","SOLF0:USTF0",1761604016501,2.65,199.22,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604017403,2.65,199.22,199.18,0.03427199]
["bitfinex-derivatives","SOLF0:USTF0",1761604019001,2.65,199.22,199.18,2.64427199]
["bitfinex-derivatives","SOLF0:USTF0",1761604021700,2.65,199.21,199.18,0.03427199]
["bitfinex-derivatives","SOLF0:USTF0",1761604022000,2.65,199.19,199.18,0.03427199]
["bitfinex-derivatives","SOLF0:USTF0",1761604023007,2.65,199.19,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604023705,2.65,199.19,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604024507,4.42463784,199.19,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604024710,2.7,199.18,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604035529,4.67758474,199.23,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604035821,2.85,199.21,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604036023,3.57715471,199.2,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604036221,2.85,199.2,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604037626,4.67758474,199.25,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604037827,1.77463784,199.23,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604038129,8.20238676,199.23,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604038327,2.85,199.21,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604038528,3.57774892,199.2,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604041727,6.42774892,199.2,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604041932,2.85,199.2,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604044136,3.58197438,199.19,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604044934,6.43197438,199.19,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604045126,2.85,199.19,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604045329,2.85,199.19,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604046634,2.85,199.22,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604046837,2.85,199.2,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604047133,3.58326229,199.19,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604049935,6.43326229,199.19,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604050231,3.58326229,199.18,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604050834,2.85,199.19,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604052335,3.5907155,199.18,199.17,2.7272359]
["bitfinex-derivatives","SOLF0:USTF0",1761604053638,3.5907155,199.18,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604054338,6.3407155,199.18,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604054539,3.5907155,199.18,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604055338,6.3407155,199.18,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604055738,9.20222258,199.23,199.17,2.9072359]
["bitfinex-derivatives","SOLF0:USTF0",1761604056039,2.75,199.21,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604056231,2.75,199.19,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604056431,6.3417794,199.18,199.17,0.0372359]
["bitfinex-derivatives","SOLF0:USTF0",1761604057534,3.5917794,199.18,199.17,2.9072359]
["bitfinex-derivatives","SOLF0:USTF0",1761604057831,2.75,199.2,199.17,2.9072359]
["bitfinex-derivatives","SOLF0:USTF0",1761604058030,3.59201226,199.19,199.17,2.9072359]
["bitfinex-derivatives","SOLF0:USTF0",1761604059838,7.42758474,199.24,199.17,2.9072359]
["bitfinex-derivatives","SOLF0:USTF0",1761604060140,3.59175997,199.23,199.17,2.9072359]
["bitfinex-derivatives","SOLF0:USTF0",1761604060732,3.59175997,199.23,199.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604061338,3.58975062,199.22,199.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604061535,2.75,199.24,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604061835,3.58975062,199.23,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604062643,6.33975062,199.23,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604062846,3.58975062,199.22,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604063141,6.33975062,199.22,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604063342,2.75,199.22,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604063734,2.75,199.2,199.18,0.03395936]
["bitfinex-derivatives","SOLF0:USTF0",1761604063937,2.75,199.2,199.18,2.90395936]
["bitfinex-derivatives","SOLF0:USTF0",1761604064342,1.77463784,199.21,199.18,2.90395936]
["bitfinex-derivatives","SOLF0:USTF0",1761604064538,1.77463784,199.21,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604064946,4.52463784,199.21,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761604065445,4.52463784,199.21,199.18,2.90182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604065845,2.75,199.21,199.18,2.90182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604066139,1.77463784,199.23,199.18,2.90182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604066645,4.52463784,199.23,199.18,2.90182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604066844,3.58744114,199.22,199.18,2.90182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604067146,6.33744114,199.22,199.18,2.90182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604067345,2.75,199.22,199.18,2.90182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604075752,2.75,199.2,199.18,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604077148,6.33742176,199.19,199.18,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604098276,6.32405241,199.19,199.18,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604108575,3.57405241,199.19,199.18,2.64182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604108784,2.62,199.26,199.18,2.64182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604110575,2.77320614,199.26,199.18,2.64182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604110782,2.62,199.25,199.18,2.64182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604111376,2.62,199.25,199.18,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604111579,2.62,199.22,199.18,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604114176,5.39320614,199.22,199.18,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604114378,2.79,199.21,199.18,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604116385,2.79,199.2,199.18,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1761604119889,2.79,199.19,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604120187,2.79,199.17,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604120388,2.77320614,199.14,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604120588,2.79,199.13,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604121489,3.57471828,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604121691,5.56320614,199.14,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604121891,3.57483271,199.13,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604122691,6.36483271,199.13,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604122892,3.57483271,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604123390,2.79,199.13,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604126988,0.03173588,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604128397,2.82173588,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604128999,0.03173588,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604130497,2.79,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604132199,2.82187872,199.08,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604135701,1.80938122,199.08,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604136006,0.03187872,199.08,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604139609,2.82187872,199.08,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604140815,0.03187872,199.08,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604148016,0.03187872,199.08,199.03,9.0393025]
["bitfinex-derivatives","SOLF0:USTF0",1761604148216,0.03187872,199.08,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604160532,2.74187872,199.08,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604161534,2.74187872,199.08,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604162927,2.74187872,199.08,199.01,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1761604163129,2.74187872,199.08,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604165533,6.31101939,199.07,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604165734,2.71,199.07,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604169436,2.71,199.05,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604170736,2.71,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604170936,2.71,199.03,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604171436,2.71,199.02,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604173337,2.74185583,199.02,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604173837,2.74185583,199.02,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604174740,4.51935833,199.02,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604175436,4.55935833,199.02,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604175740,2.75,199.01,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604184845,0.03185583,199.02,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604185046,0.03185583,199.02,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604190750,2.75,199.01,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604191049,2.78185583,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604200263,0.03185583,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604200859,2.78185583,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604201958,2.75,199.09,199.0,5.41856554]
["bitfinex-derivatives","SOLF0:USTF0",1761604202165,3.60125611,199.08,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604202357,2.75,199.09,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604203559,2.75,199.07,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604203760,2.75,199.05,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761604203965,2.75,199.05,199.04,0.0336175]
["bitfinex-derivatives","SOLF0:USTF0",1761604204870,2.74,199.1,199.04,0.0336175]
["bitfinex-derivatives","SOLF0:USTF0",1761604205071,2.74,199.08,199.04,0.0336175]
["bitfinex-derivatives","SOLF0:USTF0",1761604206373,2.61,199.06,199.04,0.0336175]
["bitfinex-derivatives","SOLF0:USTF0",1761604206568,6.21408729,199.06,199.04,0.0336175]
["bitfinex-derivatives","SOLF0:USTF0",1761604206875,6.21408729,199.05,199.04,0.0336175]
["bitfinex-derivatives","SOLF0:USTF0",1761604207074,2.61,199.05,199.04,0.0336175]
["bitfinex-derivatives","SOLF0:USTF0",1761604207270,3.61,199.05,198.93,144.54847763]
["bitfinex-derivatives","SOLF0:USTF0",1761604207576,2.61,199.03,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604207875,2.61,199.02,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604208169,2.61,199.01,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604209069,2.61,199.0,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604209276,2.61,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604212974,2.64191448,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604218872,2.64191448,198.99,198.93,141.76991209]
["bitfinex-derivatives","SOLF0:USTF0",1761604219277,2.61,198.98,198.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604219678,2.61,198.98,198.91,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761604220279,2.61,198.98,198.91,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1761604222384,2.61,198.98,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604226494,0.03191448,198.99,198.91,5.45856554]
["bitfinex-derivatives","SOLF0:USTF0",1761604226682,0.03191448,198.99,198.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604228189,0.03191448,198.99,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604228989,0.03191448,198.99,198.94,2.77856554]
["bitfinex-derivatives","SOLF0:USTF0",1761604229191,0.03191448,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604231592,2.64191448,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604232695,0.03191448,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604235191,2.84191448,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761604237590,2.84191448,198.99,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604239295,2.81,198.97,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604242491,2.81,198.96,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604244996,0.03205604,198.93,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604245992,2.84205604,198.93,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604246199,0.03205604,198.93,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604246892,2.81,198.92,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604247998,2.81,198.92,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604249299,2.81,198.9,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604249500,2.81,198.88,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604249701,2.84208829,198.88,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604255902,2.84208829,198.88,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604256405,2.84208829,198.88,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604256805,2.81,198.88,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604257101,2.81,198.88,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604258303,2.81,198.88,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604258504,0.0320323,198.85,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604259809,0.0320323,198.85,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604262007,2.8420323,198.85,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604262506,2.8420323,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604263312,2.81,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604263810,1.78086708,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604264015,2.81,198.84,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604264418,2.81,198.84,198.75,1.78086708]
["bitfinex-derivatives","SOLF0:USTF0",1761604264616,2.75,198.83,198.75,1.78086708]
["bitfinex-derivatives","SOLF0:USTF0",1761604264815,2.75,198.83,198.75,4.52086708]
["bitfinex-derivatives","SOLF0:USTF0",1761604266310,2.75,198.83,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604267417,2.84,198.8,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761604267718,2.84,198.8,198.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604268311,2.84,198.77,198.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604268613,2.84,198.77,198.66,4.53086708]
["bitfinex-derivatives","SOLF0:USTF0",1761604268824,2.84,198.76,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604270014,2.84,198.85,198.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604270315,2.84,198.83,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604271117,0.03216187,198.79,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604272210,2.87216187,198.79,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604272417,2.87216187,198.79,198.72,1.78086708]
["bitfinex-derivatives","SOLF0:USTF0",1761604274322,2.84,198.77,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604274716,2.84,198.74,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604275720,2.84,198.74,198.51,9.38369723]
["bitfinex-derivatives","SOLF0:USTF0",1761604275921,2.84,198.71,198.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604277017,2.84,198.71,198.61,1.78086708]
["bitfinex-derivatives","SOLF0:USTF0",1761604277018,2.84,198.74,198.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604278521,2.84,198.74,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604279024,2.84,198.74,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604280220,7.72,198.8,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604280221,2.84,198.71,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604281528,2.84,198.68,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604282823,2.84,198.68,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604285228,0.03325071,198.66,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604285430,2.87325071,198.66,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604286027,0.03325071,198.66,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604286428,2.87325071,198.66,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604288334,2.84,198.61,198.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604288535,2.84,198.58,198.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604289231,2.84,198.58,198.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604289538,2.84,198.58,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604290033,2.84,198.62,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604290237,2.84,198.62,198.44,0.87668472]
["bitfinex-derivatives","SOLF0:USTF0",1761604290238,2.84,198.62,198.51,1.78086708]
["bitfinex-derivatives","SOLF0:USTF0",1761604290437,2.84,198.62,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604290730,0.03261859,198.56,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761604298534,2.68,198.71,198.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604298740,2.68,198.69,198.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604298942,2.68,198.69,198.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604300337,2.68,198.69,198.63,0.03522264]
["bitfinex-derivatives","SOLF0:USTF0",1761604301238,2.68,198.69,198.63,2.74522264]
["bitfinex-derivatives","SOLF0:USTF0",1761604302332,4.46086708,198.72,198.63,2.74522264]
["bitfinex-derivatives","SOLF0:USTF0",1761604302536,2.68,198.77,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604302734,2.68,198.77,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604302934,2.68,198.76,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604304143,2.68,198.76,198.71,0.03597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604304536,2.68,198.76,198.71,2.74597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604306536,4.46086708,198.8,198.71,2.74597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604306735,2.68,198.79,198.71,2.74597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604312545,2.68,198.77,198.71,2.74597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604319352,1.78086708,198.8,198.71,2.74597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604319555,4.46086708,198.8,198.71,2.74597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604319755,2.68,198.8,198.71,2.74597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604322356,2.78482965,198.78,198.71,0.03597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604322550,2.68,198.77,198.71,0.03597616]
["bitfinex-derivatives","SOLF0:USTF0",1761604323251,2.68,198.77,198.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604323954,2.68,198.77,198.72,0.03463477]
["bitfinex-derivatives","SOLF0:USTF0",1761604324158,2.66,198.73,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604325856,0.03578271,198.71,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604326061,2.66578271,198.71,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604333866,2.63,198.7,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761604336264,0.0356294,198.68,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761604337473,2.6656294,198.68,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761604339564,2.6656294,198.68,198.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761604339565,2.6656294,198.68,198.56,2.78482965]
["bitfinex-derivatives","SOLF0:USTF0",1761604339764,2.6656294,198.68,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761604340367,2.63,198.68,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761604341165,0.03452019,198.64,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761604349576,2.66452019,198.64,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761604355980,0.03452019,198.64,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761604356485,0.03452019,198.64,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604357285,2.59,198.68,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604357485,2.59,198.68,198.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604357781,2.59,198.71,198.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604359186,2.59,198.71,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604359487,0.0357,198.68,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604360983,0.0357,198.68,198.63,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761604361190,0.0357,198.68,198.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604364393,0.0357,198.68,198.64,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761604364595,0.0357,198.68,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604365090,7.24027582,198.8,198.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604365293,2.59,198.78,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604365493,6.170301,198.78,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604365694,3.580301,198.77,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604365895,2.59,198.78,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604366894,6.17048728,198.78,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604367092,3.58048728,198.77,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604367291,2.59,198.81,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604367596,2.59,198.8,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604367797,6.17180037,198.8,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604367996,3.58180037,198.79,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604368295,2.59,198.8,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604368495,2.59,198.8,198.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761604368693,2.59,198.8,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604368897,2.59,198.8,198.72,2.64576884]
["bitfinex-derivatives","SOLF0:USTF0",1761604370993,56.39,198.83,198.72,2.64576884]
["bitfinex-derivatives","SOLF0:USTF0",1761604371197,3.58020793,198.82,198.72,2.64576884]
["bitfinex-derivatives","SOLF0:USTF0",1761604371398,2.59,198.83,198.72,2.64576884]
["bitfinex-derivatives","SOLF0:USTF0",1761604371997,2.59,198.83,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604373598,2.59,198.83,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604374298,2.59,198.83,198.76,0.03542639]
["bitfinex-derivatives","SOLF0:USTF0",1761604374499,2.59,198.83,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604375998,2.59,198.83,198.76,0.03542639]
["bitfinex-derivatives","SOLF0:USTF0",1761604376198,2.59,198.81,198.76,0.03542639]
["bitfinex-derivatives","SOLF0:USTF0",1761604377099,2.59,198.81,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604377801,2.59,198.81,198.77,0.03499093]
["bitfinex-derivatives","SOLF0:USTF0",1761604377998,2.78482965,198.79,198.77,0.03499093]
["bitfinex-derivatives","SOLF0:USTF0",1761604378199,2.59,198.78,198.77,0.03499093]
["bitfinex-derivatives","SOLF0:USTF0",1761604378699,2.59,198.78,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604378901,2.78482965,198.76,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604380602,0.03328424,198.75,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604382395,1.78288782,198.74,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604383798,4.37288782,198.74,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604384100,1.78288782,198.74,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604385501,0.03328424,198.75,198.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761604385697,0.03328424,198.75,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604387003,0.03328424,198.75,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604397605,2.81328424,198.75,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604399002,0.03328424,198.75,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604402110,2.81328424,198.75,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604402605,2.81328424,198.75,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604402904,2.78,198.73,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604403110,2.78,198.73,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604404711,0.03263768,198.71,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604405012,2.81263768,198.71,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604405312,0.03263768,198.71,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604406914,2.78,198.7,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604410326,2.78,198.7,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604410522,2.78,198.7,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604412620,2.78,198.76,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604412817,2.78,198.74,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604413117,2.78,198.77,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604413319,3.59785989,198.76,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604413622,2.78,198.75,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604414023,2.81284005,198.75,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604415021,0.03284005,198.75,198.74,1.78288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604415222,0.03284005,198.75,198.74,4.60288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604415923,2.66,198.79,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604416726,0.03264781,198.76,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604418328,0.03264781,198.76,198.74,1.78288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604418831,2.69264781,198.76,198.71,1.78288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604419125,2.69264781,198.76,198.71,4.60288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604419724,2.66,198.76,198.71,4.60288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604420023,2.66,198.76,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604421125,0.0348828,198.76,198.74,1.78288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604421325,0.0348828,198.76,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604423122,0.0348828,198.76,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604427627,2.6948828,198.76,198.68,4.60288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604427832,2.6948828,198.76,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604428431,2.66,198.76,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604431535,0.03228317,198.74,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604432634,2.69228317,198.74,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604434231,2.69228317,198.74,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604435528,2.69228317,198.74,198.62,4.60288782]
["bitfinex-derivatives","SOLF0:USTF0",1761604435726,4.44288782,198.72,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604435925,2.66,198.71,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604436124,2.66,198.71,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604436834,2.66,198.7,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604437236,2.69518853,198.69,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604438034,0.03518853,198.69,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604440934,0.03518853,198.69,198.64,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1761604441133,0.03518853,198.69,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604441638,2.69518853,198.69,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604442539,0.03518853,198.69,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604443039,2.69518853,198.69,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604443237,2.69518853,198.69,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604447031,0.03518853,198.69,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604447637,0.03518853,198.69,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604448741,0.03518853,198.69,198.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604450133,0.03518853,198.69,198.66,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1761604450334,0.03518853,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604458242,3.59991706,198.78,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604458441,3.59991706,198.78,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604459443,6.36991706,198.78,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604459644,2.77,198.78,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604460447,2.77,198.76,198.7,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761604461649,2.77,198.76,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604462948,2.77,198.76,198.72,0.03329059]
["bitfinex-derivatives","SOLF0:USTF0",1761604463152,2.77,198.79,198.72,2.68329059]
["bitfinex-derivatives","SOLF0:USTF0",1761604463351,3.60130331,198.78,198.72,2.68329059]
["bitfinex-derivatives","SOLF0:USTF0",1761604464853,7.43926573,198.83,198.72,2.68329059]
["bitfinex-derivatives","SOLF0:USTF0",1761604465152,6.37172136,198.82,198.72,2.68329059]
["bitfinex-derivatives","SOLF0:USTF0",1761604465452,3.60172136,198.81,198.72,2.68329059]
["bitfinex-derivatives","SOLF0:USTF0",1761604465852,3.60172136,198.81,198.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761604466150,3.60172136,198.81,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604466543,2.77,198.8,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604466745,3.6015834,198.79,198.75,0.03373996]
["bitfinex-derivatives","SOLF0:USTF0",1761604466948,2.77,198.78,198.75,0.03373996]
["bitfinex-derivatives","SOLF0:USTF0",1761604467554,2.77,198.78,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604468254,2.77,198.78,198.75,0.03523316]
["bitfinex-derivatives","SOLF0:USTF0",1761604469757,2.77,198.78,198.75,2.68523316]
["bitfinex-derivatives","SOLF0:USTF0",1761604470256,4.66926573,198.84,198.75,2.68523316]
["bitfinex-derivatives","SOLF0:USTF0",1761604470458,2.77,198.83,198.75,2.68523316]
["bitfinex-derivatives","SOLF0:USTF0",1761604470654,6.36634754,198.82,198.75,2.68523316]
["bitfinex-derivatives","SOLF0:USTF0",1761604470854,3.59634754,198.81,198.75,2.68523316]
["bitfinex-derivatives","SOLF0:USTF0",1761604472359,2.77,198.82,198.75,2.68523316]
["bitfinex-derivatives","SOLF0:USTF0",1761604472660,4.66926573,198.87,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604472661,2.77,198.86,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604472853,3.59656329,198.85,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604473159,6.36656329,198.85,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604473460,2.77,198.85,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604473658,2.77,198.85,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604474959,2.77,198.85,198.8,0.03179864]
["bitfinex-derivatives","SOLF0:USTF0",1761604475160,2.77,198.85,198.8,2.79179864]
["bitfinex-derivatives","SOLF0:USTF0",1761604478555,13.88,198.88,198.8,2.79179864]
["bitfinex-derivatives","SOLF0:USTF0",1761604478861,2.71,198.87,198.8,2.79179864]
["bitfinex-derivatives","SOLF0:USTF0",1761604482259,2.71,199.08,198.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761604482565,2.71,199.06,198.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761604483762,2.71,199.06,199.0,0.03535054]
["bitfinex-derivatives","SOLF0:USTF0",1761604492279,2.71,199.03,199.0,0.03535054]
["bitfinex-derivatives","SOLF0:USTF0",1761604493378,2.71,199.03,199.0,2.79535054]
["bitfinex-derivatives","SOLF0:USTF0",1761604494579,2.71,199.03,199.0,0.03535054]
["bitfinex-derivatives","SOLF0:USTF0",1761604501582,2.71,199.02,199.0,0.03535054]
["bitfinex-derivatives","SOLF0:USTF0",1761604514590,4.60852163,199.01,199.0,0.03535054]
["bitfinex-derivatives","SOLF0:USTF0",1761604515692,2.83,199.0,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604517896,0.03365478,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604519498,2.86365478,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604522494,4.60852163,198.95,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604524497,2.83,198.94,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604524894,1.77852163,198.92,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604525098,2.83,198.91,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604525998,2.83,198.91,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604528902,2.83,198.91,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604530005,2.83,198.91,198.84,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761604530301,2.83,198.95,198.86,1.77852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604530502,6.43318176,198.94,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604530696,2.83,198.94,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604530897,0.0334829,198.89,198.83,4.61852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604531405,2.8634829,198.89,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604531805,2.83,198.89,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604535407,0.03303434,198.88,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761604536708,2.65,198.87,198.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604539809,0.03232016,198.86,198.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604540105,2.68232016,198.86,198.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604544610,0.03232016,198.86,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604545714,2.68232016,198.86,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604550916,2.68232016,198.86,198.79,8.90572163]
["bitfinex-derivatives","SOLF0:USTF0",1761604551217,2.68232016,198.86,198.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604552114,2.68232016,198.86,198.81,1.77852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604552416,2.68232016,198.86,198.78,1.77852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604552614,2.68232016,198.86,198.75,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604552814,2.65,198.84,198.75,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604554018,2.68221982,198.81,198.75,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604554318,2.68221982,198.81,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604555212,2.68221982,198.81,198.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604555213,0.03221982,198.81,198.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604555619,0.03221982,198.81,198.79,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604556019,2.65,198.84,198.79,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604556718,0.03475439,198.82,198.79,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604557120,2.68475439,198.82,198.79,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604559522,2.68475439,198.82,198.79,1.77852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604562720,2.68475439,198.82,198.76,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604563626,2.68475439,198.82,198.76,1.77852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604563928,2.65,198.8,198.73,4.37852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604564226,2.65,198.8,198.73,4.58852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604567130,2.65,198.8,198.71,1.77852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604567328,2.71,198.79,198.68,4.39852163]
["bitfinex-derivatives","SOLF0:USTF0",1761604567727,2.71,198.79,198.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604569527,0.03450238,198.75,198.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604569729,2.74450238,198.75,198.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604577035,2.74450238,198.75,198.66,2.78599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604577434,2.74450238,198.75,198.57,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1761604577639,3.59205141,198.74,198.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604577838,2.71,198.73,198.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604579035,2.78599138,198.76,198.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604579036,0.03198628,198.69,198.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604579337,0.03198628,198.69,198.62,5.40599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604579539,2.74198628,198.69,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604579934,0.03198628,198.69,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604580134,0.03198628,198.69,198.68,5.40599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604581439,2.71,198.72,198.68,5.40599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604581635,2.71,198.72,198.68,2.78599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604581836,2.71,198.72,198.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604582038,2.71,198.72,198.71,2.78599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604586038,2.71,198.76,198.71,2.78599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604588443,2.71,198.81,198.74,2.78599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604588738,2.71,198.81,198.77,2.78599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604589735,2.71,198.84,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604589945,2.71,198.84,198.77,2.78599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604590243,2.71,198.82,198.74,2.78599138]
["bitfinex-derivatives","SOLF0:USTF0",1761604590536,2.71,198.82,198.72,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1761604590742,2.71,198.82,198.79,0.03217031]
["bitfinex-derivatives","SOLF0:USTF0",1761604591542,2.71,198.82,198.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604593646,2.71,198.81,198.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604594445,2.71,198.81,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604597149,3.61252604,198.8,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604597344,2.64,198.79,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604597544,2.64,198.79,198.75,2.7434513]
["bitfinex-derivatives","SOLF0:USTF0",1761604598249,3.61267311,198.81,198.75,2.7434513]
["bitfinex-derivatives","SOLF0:USTF0",1761604598450,56.32,198.83,198.75,2.7434513]
["bitfinex-derivatives","SOLF0:USTF0",1761604598641,3.61326643,198.82,198.75,2.7434513]
["bitfinex-derivatives","SOLF0:USTF0",1761604598947,56.32,198.83,198.75,2.7434513]
["bitfinex-derivatives","SOLF0:USTF0",1761604599949,56.32,198.83,198.75,4.5615513]
["bitfinex-derivatives","SOLF0:USTF0",1761604600149,56.32,198.83,198.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604601149,3.61499927,198.82,198.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604605553,6.25499927,198.82,198.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604608353,2.64,198.81,198.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604612259,3.61499927,198.82,198.76,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761604612456,56.46599138,198.83,198.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604613548,59.10599138,198.83,198.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604615262,2.64,198.82,198.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761604615556,2.64,198.82,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604616760,2.78599138,198.8,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604616955,2.64,198.79,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604622855,2.78599138,198.77,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604623060,2.64,198.76,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604629660,4.42326346,198.76,198.75,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1761604630066,2.73,198.81,198.75,2.8634513]
["bitfinex-derivatives","SOLF0:USTF0",1761604630366,2.73,198.84,198.75,2.8634513]
["bitfinex-derivatives","SOLF0:USTF0",1761604630557,1.78326346,198.84,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604630763,4.51326346,198.84,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604632062,2.73,198.83,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604632262,4.51326346,198.81,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604632568,2.73,198.8,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604632762,1.78326346,198.81,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604633766,1.78326346,198.81,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604634160,1.78326346,198.84,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604634968,1.78326346,198.84,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604636168,1.78326346,198.84,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604636368,1.78326346,198.87,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604636769,1.78326346,198.87,198.75,11.16696069]
["bitfinex-derivatives","SOLF0:USTF0",1761604636770,1.78326346,198.87,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604636969,1.78326346,198.87,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604637168,1.78326346,198.87,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604637665,2.73,198.89,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604637865,1.78326346,198.88,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604638168,1.78326346,198.88,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604638972,1.78326346,198.88,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604639970,1.78326346,198.88,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604640170,1.78326346,198.88,198.84,2.86224114]
["bitfinex-derivatives","SOLF0:USTF0",1761604640573,1.78326346,198.85,198.84,0.03224114]
["bitfinex-derivatives","SOLF0:USTF0",1761604640870,4.51326346,198.85,198.84,0.03224114]
["bitfinex-derivatives","SOLF0:USTF0",1761604641570,2.73,198.84,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604641870,1.78326346,198.79,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604642072,2.73,198.78,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604642268,1.78326346,198.76,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604645271,4.51326346,198.76,198.73,142.49367002]
["bitfinex-derivatives","SOLF0:USTF0",1761604646170,4.51326346,198.76,198.73,145.32367002]
["bitfinex-derivatives","SOLF0:USTF0",1761604646370,4.51326346,198.76,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604651883,2.73,198.76,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604658088,0.03249407,198.77,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761604661393,2.79,198.87,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604661693,2.79,198.87,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604661893,2.79,198.87,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604663096,2.79,198.91,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604663293,3.61742176,198.9,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604664194,2.79,198.91,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604670297,2.79,198.91,198.82,0.03246306]
["bitfinex-derivatives","SOLF0:USTF0",1761604670496,2.79,198.91,198.82,2.72246306]
["bitfinex-derivatives","SOLF0:USTF0",1761604672999,1.78326346,198.9,198.82,2.72246306]
["bitfinex-derivatives","SOLF0:USTF0",1761604673200,4.57326346,198.9,198.82,2.72246306]
["bitfinex-derivatives","SOLF0:USTF0",1761604673398,2.79,198.89,198.82,2.72246306]
["bitfinex-derivatives","SOLF0:USTF0",1761604673701,2.79,198.86,198.82,2.72246306]
["bitfinex-derivatives","SOLF0:USTF0",1761604673901,1.78326346,198.88,198.82,2.72246306]
["bitfinex-derivatives","SOLF0:USTF0",1761604674499,1.78326346,198.88,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604675395,2.79,198.87,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604677997,2.79,198.84,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604678799,2.79,198.84,198.7,207.88473698]
["bitfinex-derivatives","SOLF0:USTF0",1761604678800,2.79,198.77,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604679103,1.78326346,198.75,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604679304,1.78326346,198.75,198.7,144.90103975]
["bitfinex-derivatives","SOLF0:USTF0",1761604679305,2.79,198.74,198.7,147.59103975]
["bitfinex-derivatives","SOLF0:USTF0",1761604679504,2.79,198.74,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604680502,2.79,198.74,198.7,144.90103975]
["bitfinex-derivatives","SOLF0:USTF0",1761604680705,4.57326346,198.72,198.7,144.90103975]
["bitfinex-derivatives","SOLF0:USTF0",1761604681712,4.57326346,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604682713,2.79,198.71,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604683609,4.57326346,198.76,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761604684015,2.79,198.76,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604684812,1.78326346,198.78,198.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604685309,4.52326346,198.78,198.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761604685814,4.52326346,198.78,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604687018,4.52326346,198.78,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604689211,2.66,198.77,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604690713,2.78577537,198.8,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604690914,2.78577537,198.8,198.63,17.87577537]
["bitfinex-derivatives","SOLF0:USTF0",1761604690915,2.66,198.8,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604706634,2.66,198.8,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604713842,2.66,198.78,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604714147,2.66,198.78,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604714345,2.66,198.78,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604714540,2.66,198.78,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604715950,2.65,198.81,198.73,2.78577537]
["bitfinex-derivatives","SOLF0:USTF0",1761604716144,2.65,198.81,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604718349,2.65,198.81,198.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761604718644,2.65,198.81,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604719848,2.65,198.81,198.75,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1761604720058,6.28387366,198.84,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604720255,3.63387366,198.83,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604720550,2.65,198.84,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604721950,2.65,198.83,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604723550,6.29090509,198.83,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604723748,6.29090509,198.82,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604723948,2.65,198.82,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604725550,2.65,198.82,198.76,2.78577537]
["bitfinex-derivatives","SOLF0:USTF0",1761604725947,2.65,198.81,198.76,5.59577537]
["bitfinex-derivatives","SOLF0:USTF0",1761604726151,2.65,198.81,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604727952,2.65,198.81,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604728357,2.65,198.8,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604729157,2.65,198.79,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604729357,2.65,198.79,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604730155,2.65,198.78,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604730354,2.65,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604735562,2.65,198.75,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604737761,2.65,198.74,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604739164,2.65,198.74,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761604744363,2.65,198.74,198.66,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761604744660,2.87,198.76,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604751162,2.82,198.8,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604751861,3.63908632,198.79,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604752066,2.82,198.77,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604755666,2.82,198.8,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604757168,6.46005913,198.79,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604757468,2.82,198.79,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604761974,2.82,198.78,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604763875,2.82,198.76,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604765272,2.82,198.76,198.69,1.7822226]
["bitfinex-derivatives","SOLF0:USTF0",1761604765971,2.82,198.76,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604766872,2.82,198.76,198.66,4.6422226]
["bitfinex-derivatives","SOLF0:USTF0",1761604766873,3.64150906,198.75,198.66,4.6422226]
["bitfinex-derivatives","SOLF0:USTF0",1761604767078,2.82,198.73,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604767977,2.82,198.73,198.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604768672,1.7822226,198.74,198.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604768673,2.82,198.71,198.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604768871,2.82,198.7,198.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604769277,2.82,198.7,198.6,144.51456368]
["bitfinex-derivatives","SOLF0:USTF0",1761604769476,2.82,198.7,198.6,147.37456368]
["bitfinex-derivatives","SOLF0:USTF0",1761604770270,2.82,198.7,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604772277,2.82,198.68,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604774087,2.69,198.67,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604774786,2.69,198.67,198.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604775082,2.69,198.65,198.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604777182,2.69,198.64,198.56,4.3722226]
["bitfinex-derivatives","SOLF0:USTF0",1761604777987,2.69,198.64,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604778188,2.69,198.64,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604782490,2.69,198.64,198.57,4.3722226]
["bitfinex-derivatives","SOLF0:USTF0",1761604783289,2.69,198.64,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604783486,2.69,198.64,198.59,0.03352073]
["bitfinex-derivatives","SOLF0:USTF0",1761604784087,2.69,198.67,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604785982,4.4722226,198.67,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604786289,2.69,198.66,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604787189,2.69,198.66,198.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604792493,2.69,198.66,198.61,4.3722226]
["bitfinex-derivatives","SOLF0:USTF0",1761604792794,2.69,198.69,198.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604800891,1.7822226,198.7,198.59,1.7822226]
["bitfinex-derivatives","SOLF0:USTF0",1761604800892,2.69,198.67,198.59,4.3722226]
["bitfinex-derivatives","SOLF0:USTF0",1761604801094,2.69,198.67,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761604809002,2.84,198.71,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604809203,6.24852539,198.75,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604809204,2.84,198.69,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604809401,2.84,198.67,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604810403,2.84,198.66,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604810996,1.7822226,198.69,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604811201,4.6222226,198.69,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604811400,3.65174217,198.68,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604814104,2.84,198.7,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604814403,3.65678024,198.69,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604817908,6.49678024,198.69,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604818206,3.65678024,198.68,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604821514,2.84,198.75,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604821712,3.6565587,198.74,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604821907,3.6565587,198.74,198.64,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761604822108,6.4965587,198.74,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604822313,3.6565587,198.73,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604822806,6.4965587,198.73,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604823010,3.6565587,198.72,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604824712,6.4965587,198.72,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604824908,2.84,198.72,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604825312,2.84,198.72,198.67,0.03233184]
["bitfinex-derivatives","SOLF0:USTF0",1761604825614,2.84,198.7,198.67,0.03233184]
["bitfinex-derivatives","SOLF0:USTF0",1761604825814,3.65369358,198.69,198.67,0.03233184]
["bitfinex-derivatives","SOLF0:USTF0",1761604826012,2.84,198.7,198.67,0.03233184]
["bitfinex-derivatives","SOLF0:USTF0",1761604826312,2.84,198.68,198.67,0.03233184]
["bitfinex-derivatives","SOLF0:USTF0",1761604827110,2.84,198.74,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604827412,3.65395168,198.73,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604827715,2.84,198.77,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604827918,3.65500474,198.76,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604828310,2.84,198.77,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604829013,2.84,198.75,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604829212,2.84,198.75,198.72,0.03259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604829414,2.84,198.75,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604831224,58.21480905,198.82,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604831419,2.84,198.8,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604831719,2.84,198.78,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604831917,6.4843253,198.77,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604832118,2.84,198.8,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604832318,6.48432415,198.79,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604832516,6.48432415,198.78,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604832718,2.84,198.81,198.72,2.89259523]
["bitfinex-derivatives","SOLF0:USTF0",1761604832912,3.64358015,198.8,198.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604833316,6.48358015,198.8,198.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604833519,2.84,198.8,198.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761604840924,2.84,198.85,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761604842522,2.84,198.83,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761604844026,2.84,198.83,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761604845329,2.84,198.83,198.76,0.03172366]
["bitfinex-derivatives","SOLF0:USTF0",1761604854039,2.84,198.83,198.76,2.88172366]
["bitfinex-derivatives","SOLF0:USTF0",1761604855633,2.84,198.8,198.76,0.03172366]
["bitfinex-derivatives","SOLF0:USTF0",1761604861638,2.78772822,198.78,198.76,0.03172366]
["bitfinex-derivatives","SOLF0:USTF0",1761604861837,2.84,198.76,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761604862438,2.84,198.74,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761604862738,2.84,198.71,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761604863638,2.84,198.68,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761604866342,2.84,198.68,198.54,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1761604866542,2.84,198.68,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604866847,5.41772822,198.67,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604868046,5.41772822,198.67,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604868648,5.41772822,198.67,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604868844,2.63,198.76,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604869147,5.41772822,198.72,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604870046,5.41772822,198.72,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604870246,2.63,198.71,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604873846,1.78421634,198.7,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604874049,2.63,198.69,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604880564,1.78421634,198.68,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604880756,2.63,198.67,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604881861,2.63,198.65,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604883357,2.63,198.65,198.56,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604883562,2.63,198.63,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604886958,4.65389048,198.74,198.57,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604887163,2.63,198.66,198.6,4.39421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604889361,2.63,198.66,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604890262,2.63,198.66,198.58,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604890463,2.63,198.66,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604890653,25.74850039,198.73,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604890654,2.63,198.64,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604891961,2.63,198.61,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761604902163,2.63,198.61,198.54,8.91711634]
["bitfinex-derivatives","SOLF0:USTF0",1761604903070,2.63,198.61,198.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604903471,2.63,198.61,198.56,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604903771,2.63,198.61,198.56,4.38421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604903975,2.63,198.61,198.56,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604904165,2.63,198.61,198.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604910677,2.63,198.61,198.54,4.38421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604910879,2.79,198.59,198.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604911183,0.03291203,198.62,198.45,154.80037512]
["bitfinex-derivatives","SOLF0:USTF0",1761604911184,2.79,198.57,198.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604912780,2.79,198.57,198.5,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604913085,2.79,198.57,198.5,4.38421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604913285,2.79,198.54,198.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604914287,2.79,198.54,198.48,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604915284,2.79,198.54,198.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604915483,2.79,198.53,198.44,4.38421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604915683,2.79,198.53,198.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604915986,2.79,198.53,198.44,4.38421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604916485,3.63453096,198.52,198.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604916677,2.79,198.61,198.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604916882,2.79,198.6,198.54,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604917088,2.79,198.6,198.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604917282,2.79,198.65,198.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604917487,6.42697054,198.64,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604917686,22.66,198.68,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604917888,2.79,198.66,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604918190,2.79,198.66,198.62,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604918490,2.79,198.66,198.64,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604918988,2.79,198.66,198.6,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604920187,2.79,198.66,198.5,6.25392357]
["bitfinex-derivatives","SOLF0:USTF0",1761604920395,4.57421634,198.6,198.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604920685,2.79,198.6,198.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604920889,4.57421634,198.6,198.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604921191,2.79,198.59,198.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604921589,0.03307778,198.58,198.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761604924985,2.83,198.65,198.56,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604925184,4.61421634,198.64,198.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604925385,2.83,198.61,198.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761604925593,1.78421634,198.6,198.54,0.0330671]
["bitfinex-derivatives","SOLF0:USTF0",1761604925794,4.59421634,198.58,198.54,0.0330671]
["bitfinex-derivatives","SOLF0:USTF0",1761604925994,2.81,198.55,198.54,0.0330671]
["bitfinex-derivatives","SOLF0:USTF0",1761604926194,2.81,198.55,198.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604926391,1.78421634,198.54,198.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604926595,2.81,198.53,198.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604926798,2.81,198.53,198.44,1.78421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604926799,2.81,198.53,198.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604927193,2.81,198.53,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604927797,4.59421634,198.52,198.44,4.40421634]
["bitfinex-derivatives","SOLF0:USTF0",1761604927996,4.59421634,198.52,198.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604928702,2.81,198.51,198.48,0.03210727]
["bitfinex-derivatives","SOLF0:USTF0",1761604929597,2.81,198.54,198.48,2.65210727]
["bitfinex-derivatives","SOLF0:USTF0",1761604929798,2.81,198.55,198.48,2.65210727]
["bitfinex-derivatives","SOLF0:USTF0",1761604930299,1.78421634,198.54,198.48,2.65210727]
["bitfinex-derivatives","SOLF0:USTF0",1761604930597,4.59421634,198.54,198.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604931296,2.81,198.53,198.49,0.03472703]
["bitfinex-derivatives","SOLF0:USTF0",1761604931502,2.81,198.53,198.49,2.65472703]
["bitfinex-derivatives","SOLF0:USTF0",1761604931999,2.81,198.53,198.49,0.03472703]
["bitfinex-derivatives","SOLF0:USTF0",1761604932200,4.59421634,198.52,198.49,0.03472703]
["bitfinex-derivatives","SOLF0:USTF0",1761604932699,2.81,198.51,198.49,0.03472703]
["bitfinex-derivatives","SOLF0:USTF0",1761604933100,2.81,198.51,198.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604933395,2.81,198.49,198.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604933601,4.59421634,198.48,198.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604935807,2.81,198.48,198.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604937609,2.81,198.48,198.43,0.03301467]
["bitfinex-derivatives","SOLF0:USTF0",1761604938003,2.81,198.45,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604938209,2.81,198.42,198.33,2.38605229]
["bitfinex-derivatives","SOLF0:USTF0",1761604939809,2.7937623,198.43,198.33,2.38605229]
["bitfinex-derivatives","SOLF0:USTF0",1761604939810,2.84231108,198.39,198.33,2.38605229]
["bitfinex-derivatives","SOLF0:USTF0",1761604940007,0.03231108,198.39,198.33,2.38605229]
["bitfinex-derivatives","SOLF0:USTF0",1761604943012,0.03231108,198.39,198.33,6.92375229]
["bitfinex-derivatives","SOLF0:USTF0",1761604943212,0.03231108,198.39,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604946713,2.84231108,198.39,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604947512,2.84231108,198.39,198.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604948313,2.81,198.39,198.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604949313,2.81,198.37,198.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604950111,2.81,198.37,198.23,2.7937623]
["bitfinex-derivatives","SOLF0:USTF0",1761604950316,2.81,198.37,198.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604950512,0.03283618,198.33,198.28,2.7937623]
["bitfinex-derivatives","SOLF0:USTF0",1761604950719,0.03283618,198.33,198.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604951522,2.81,198.37,198.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604952316,0.03218252,198.33,198.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604953313,0.03218252,198.33,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604954118,2.81,198.41,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604954913,0.03284181,198.34,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604955620,2.81,198.41,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604956419,0.0334776,198.35,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761604956921,0.0334776,198.35,198.32,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1761604957117,0.0334776,198.35,198.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604960523,2.7234776,198.35,198.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604970028,0.0334776,198.35,198.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604970922,0.0334776,198.35,198.32,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1761604971125,0.0334776,198.35,198.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604978632,0.0334776,198.35,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604980334,2.7234776,198.35,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604982337,0.0334776,198.35,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761604983938,0.0334776,198.35,198.31,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761604984140,0.0334776,198.35,198.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604985537,2.7534776,198.35,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604985731,2.7534776,198.35,198.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604986438,2.72,198.35,198.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604987040,0.03295983,198.33,198.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604988343,0.03295983,198.33,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604990046,0.03295983,198.33,198.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604990243,2.7937623,198.42,198.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604990546,2.72,198.4,198.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604990840,2.72,198.4,198.32,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1761604991047,2.72,198.4,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604992145,2.72,198.4,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604992349,2.72,198.44,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604992544,2.72,198.42,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604997755,1.78918229,198.41,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761604997955,4.50918229,198.41,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605001664,2.72,198.4,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605002650,2.72,198.37,198.35,0.03476969]
["bitfinex-derivatives","SOLF0:USTF0",1761605002854,2.72,198.37,198.35,2.85476969]
["bitfinex-derivatives","SOLF0:USTF0",1761605003259,1.78918229,198.38,198.35,2.85476969]
["bitfinex-derivatives","SOLF0:USTF0",1761605003459,1.78918229,198.38,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605003760,2.72,198.38,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605004062,1.78918229,198.4,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605004364,4.50918229,198.4,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605004858,1.78918229,198.42,198.36,0.03248808]
["bitfinex-derivatives","SOLF0:USTF0",1761605005057,4.50918229,198.42,198.36,0.03248808]
["bitfinex-derivatives","SOLF0:USTF0",1761605005364,4.50918229,198.42,198.36,2.85248808]
["bitfinex-derivatives","SOLF0:USTF0",1761605006457,1.78918229,198.42,198.36,2.85248808]
["bitfinex-derivatives","SOLF0:USTF0",1761605008064,1.78918229,198.42,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605008863,1.78918229,198.42,198.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605013162,2.72,198.41,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605015068,1.78918229,198.42,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605016573,4.41918229,198.45,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605017865,1.78918229,198.48,198.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605018063,1.78918229,198.48,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605018673,2.63,198.49,198.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605018971,1.78918229,198.48,198.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605019472,2.63,198.47,198.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605020275,2.63,198.47,198.43,2.66368599]
["bitfinex-derivatives","SOLF0:USTF0",1761605029881,4.41918229,198.5,198.43,2.66368599]
["bitfinex-derivatives","SOLF0:USTF0",1761605030684,2.63,198.48,198.43,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1761605032082,4.41918229,198.48,198.43,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1761605032278,2.63,198.47,198.43,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1761605034689,6.22559204,198.47,198.43,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1761605034884,2.63,198.47,198.43,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1761605035084,2.63,198.46,198.43,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1761605035885,2.63,198.49,198.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605040190,3.5969469,198.51,198.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605040391,2.63,198.52,198.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605041393,2.63,198.52,198.46,1.78918229]
["bitfinex-derivatives","SOLF0:USTF0",1761605041692,2.63,198.52,198.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605042588,2.63,198.52,198.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605042990,2.63,198.52,198.48,0.03462597]
["bitfinex-derivatives","SOLF0:USTF0",1761605043196,2.63,198.52,198.48,2.66462597]
["bitfinex-derivatives","SOLF0:USTF0",1761605043897,2.63,198.52,198.48,0.03462597]
["bitfinex-derivatives","SOLF0:USTF0",1761605045791,2.87,198.51,198.48,0.03462597]
["bitfinex-derivatives","SOLF0:USTF0",1761605048293,1.78918229,198.52,198.48,0.03462597]
["bitfinex-derivatives","SOLF0:USTF0",1761605048294,3.6071208,198.5,198.48,0.03462597]
["bitfinex-derivatives","SOLF0:USTF0",1761605048596,2.72,198.49,198.48,0.03462597]
["bitfinex-derivatives","SOLF0:USTF0",1761605049295,6.32689213,198.49,198.48,0.03462597]
["bitfinex-derivatives","SOLF0:USTF0",1761605052202,2.72,198.48,198.39,4.50918229]
["bitfinex-derivatives","SOLF0:USTF0",1761605052392,2.72,198.46,198.39,4.50918229]
["bitfinex-derivatives","SOLF0:USTF0",1761605053898,2.72,198.46,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605056905,2.75382873,198.45,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605060503,3.61634662,198.44,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605060700,2.72,198.43,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605063197,2.72,198.41,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605063401,2.72,198.39,198.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605064803,0.03419134,198.38,198.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605067505,0.03419134,198.38,198.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605068103,2.72,198.37,198.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605068804,2.72,198.35,198.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605071309,2.75561644,198.33,198.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605072104,2.72,198.31,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605072706,2.72,198.31,198.2,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761605072903,2.72,198.31,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605073704,0.03341505,198.27,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761605074610,0.03341505,198.27,198.21,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761605074807,0.03341505,198.27,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605076312,2.7,198.26,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605079418,2.7,198.26,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605080118,2.7,198.25,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605081011,0.03239223,198.22,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605082509,2.73239223,198.22,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605086816,2.73239223,198.22,198.09,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605087015,2.79392313,198.21,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605087220,2.7,198.2,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605088420,0.03545292,198.14,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605089421,2.73545292,198.14,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605089826,2.73545292,198.14,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605090625,2.7,198.14,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605092320,0.03464658,198.1,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605093121,0.03464658,198.1,198.03,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1761605093326,0.03464658,198.1,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605094831,0.03464658,198.1,198.04,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1761605095030,0.03464658,198.1,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605096030,0.03464658,198.1,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605096536,0.03464658,198.1,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605097338,0.03464658,198.1,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761605097537,0.03464658,198.1,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605099040,0.03464658,198.1,198.08,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1761605099241,0.03464658,198.1,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605100238,0.03464658,198.1,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605100441,2.73464658,198.1,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605100638,2.73464658,198.1,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605101141,0.03464658,198.1,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605101340,2.7,198.13,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605101737,2.7,198.16,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605102138,0.03286898,198.07,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605102743,0.03286898,198.07,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605102943,2.7,198.13,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605103538,2.79392313,198.2,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605103539,2.7,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605104739,2.7,198.19,198.1,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1761605105043,0.032096,198.16,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605105243,2.752096,198.16,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605105445,2.752096,198.16,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605105644,2.752096,198.16,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605106237,2.72,198.16,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605107244,0.03414876,198.13,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605107438,2.89414876,198.13,198.06,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1761605107637,2.89414876,198.13,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605108439,2.86,198.13,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605109038,2.86,198.12,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605109243,2.86,198.08,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605109840,0.03426908,198.09,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605110038,0.03426908,198.09,198.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605110444,0.03426908,198.09,198.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761605110643,0.03426908,198.09,198.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605111749,0.03426908,198.09,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605112847,2.86,198.15,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605114046,2.86,198.21,198.1,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1761605114354,2.86,198.19,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605114546,6.55070137,198.18,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605114747,2.86,198.18,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605115148,2.86,198.18,198.03,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1761605115149,3.69259403,198.17,198.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605115344,6.55259403,198.17,198.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605115545,2.86,198.16,198.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605115747,2.86,198.16,198.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605116050,2.86,198.16,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605120455,2.86,198.14,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605121057,6.56431214,198.13,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605121256,2.86,198.13,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605123257,2.86,198.11,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605123457,4.65385598,198.11,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605123660,8.36203274,198.11,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605124058,8.36502168,198.11,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605125060,2.86,198.11,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605125256,2.86,198.13,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605125560,6.57274061,198.12,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605125755,2.86,198.12,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605128965,2.86,198.16,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605129165,2.86,198.14,198.1,2.89177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605130968,2.86,198.17,198.1,2.89177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605131166,3.70717666,198.16,198.1,2.89177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605131966,6.56717666,198.16,198.1,2.89177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605132266,2.86,198.16,198.1,2.89177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605132563,2.86,198.16,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605132759,2.86,198.14,198.1,0.03177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605132962,4.65385598,198.17,198.1,2.89177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605133159,3.70879061,198.16,198.1,2.89177265]
["bitfinex-derivatives","SOLF0:USTF0",1761605134261,26.08,198.21,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605134559,3.70930255,198.2,198.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605134761,2.66,198.21,198.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605135158,2.66,198.21,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605135762,2.66,198.21,198.15,0.03275829]
["bitfinex-derivatives","SOLF0:USTF0",1761605137665,6.36978326,198.21,198.15,0.03275829]
["bitfinex-derivatives","SOLF0:USTF0",1761605137964,2.66,198.21,198.15,0.03275829]
["bitfinex-derivatives","SOLF0:USTF0",1761605138267,6.36599456,198.21,198.15,0.03275829]
["bitfinex-derivatives","SOLF0:USTF0",1761605138467,2.66,198.21,198.15,2.68275829]
["bitfinex-derivatives","SOLF0:USTF0",1761605138661,2.66,198.24,198.15,2.68275829]
["bitfinex-derivatives","SOLF0:USTF0",1761605138866,6.36568368,198.24,198.15,2.68275829]
["bitfinex-derivatives","SOLF0:USTF0",1761605139073,2.66,198.24,198.15,2.68275829]
["bitfinex-derivatives","SOLF0:USTF0",1761605139364,2.66,198.24,198.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605141664,1.79385598,198.25,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605141868,2.66,198.27,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605142465,1.79385598,198.28,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605142767,4.45385598,198.28,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605143263,4.45385598,198.28,198.18,1.79385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605143264,4.45385598,198.28,198.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605143570,4.45385598,198.31,198.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605144066,4.45385598,198.31,198.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605144662,2.66,198.34,198.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605144863,1.79385598,198.33,198.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605146063,1.79385598,198.33,198.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605146268,1.79385598,198.33,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605148373,4.45385598,198.34,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605150168,2.66,198.39,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605150374,1.79385598,198.36,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605150878,1.79385598,198.34,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605151676,1.79385598,198.34,198.29,0.03362412]
["bitfinex-derivatives","SOLF0:USTF0",1761605151876,2.66,198.33,198.29,2.68362412]
["bitfinex-derivatives","SOLF0:USTF0",1761605152081,1.79385598,198.35,198.29,2.68362412]
["bitfinex-derivatives","SOLF0:USTF0",1761605152379,2.66,198.34,198.29,2.68362412]
["bitfinex-derivatives","SOLF0:USTF0",1761605153278,2.66,198.34,198.29,0.03362412]
["bitfinex-derivatives","SOLF0:USTF0",1761605153478,2.66,198.31,198.29,0.03362412]
["bitfinex-derivatives","SOLF0:USTF0",1761605153781,2.66,198.31,198.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605153980,1.79385598,198.32,198.14,1.79385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605153981,1.79385598,198.25,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605155474,0.0332645,198.23,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605158088,0.0332645,198.23,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605159785,0.0332645,198.23,198.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605160983,2.66,198.22,198.1,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1761605161183,2.66,198.22,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605161585,2.66,198.2,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605162583,0.03393864,198.17,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605163592,2.69393864,198.17,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605165992,0.03393864,198.17,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605168698,0.03393864,198.17,198.11,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761605168898,0.03393864,198.17,198.13,4.64385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605169294,0.03393864,198.17,198.13,1.79385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605169495,0.03393864,198.17,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761605174101,0.03393864,198.17,198.16,4.64385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605175397,0.03393864,198.17,198.08,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1761605175398,0.03393864,198.17,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761605175603,0.03393864,198.17,198.15,4.64385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605175899,0.03393864,198.17,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761605177702,2.62,198.3,198.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761605177895,2.62,198.3,198.16,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761605177896,2.62,198.3,198.27,1.79385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605178103,2.62,198.36,198.27,4.64385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605178306,2.62,198.35,198.27,4.64385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605178503,2.62,198.34,198.27,4.64385598]
["bitfinex-derivatives","SOLF0:USTF0",1761605179207,2.62,198.34,198.29,0.03186932]
["bitfinex-derivatives","SOLF0:USTF0",1761605179505,2.62,198.34,198.29,4.6757253]
["bitfinex-derivatives","SOLF0:USTF0",1761605179703,2.62,198.34,198.29,0.03186932]
["bitfinex-derivatives","SOLF0:USTF0",1761605181806,2.62,198.34,198.29,2.88186932]
["bitfinex-derivatives","SOLF0:USTF0",1761605185813,2.62,198.37,198.29,2.88186932]
["bitfinex-derivatives","SOLF0:USTF0",1761605197118,2.62,198.37,198.29,0.03186932]
["bitfinex-derivatives","SOLF0:USTF0",1761605198921,2.62,198.37,198.29,2.89186932]
["bitfinex-derivatives","SOLF0:USTF0",1761605203924,2.62,198.37,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605214632,2.6,198.35,198.29,0.03186932]
["bitfinex-derivatives","SOLF0:USTF0",1761605214835,2.6,198.35,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605218436,2.6,198.35,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605225045,6.57548157,198.37,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605225349,3.70548157,198.36,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605225947,2.66,198.37,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605226247,3.70608941,198.36,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605227248,6.36608941,198.36,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605227550,2.66,198.36,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605228250,3.70809558,198.35,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605228449,6.36809558,198.35,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605228747,2.66,198.35,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605230349,2.66,198.38,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605230550,6.36987175,198.37,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605230748,3.70987175,198.36,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605230947,2.66,198.41,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605231146,3.71074724,198.4,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605231747,3.71074724,198.4,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605231949,2.66,198.44,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605232251,3.71002717,198.43,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605232447,3.71002717,198.43,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605232849,5.45694311,198.46,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605233049,3.70800893,198.45,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605234849,4.6993646,198.49,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605234850,5.45694311,198.49,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605235153,3.70440415,198.48,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605235355,5.45694311,198.49,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605235748,5.45694311,198.49,198.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605238153,2.66,198.48,198.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605240054,2.66,198.48,198.4,0.03267764]
["bitfinex-derivatives","SOLF0:USTF0",1761605240355,2.66,198.48,198.4,2.66267764]
["bitfinex-derivatives","SOLF0:USTF0",1761605241956,2.66,198.45,198.4,2.66267764]
["bitfinex-derivatives","SOLF0:USTF0",1761605242955,2.66,198.45,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605243754,1.78845568,198.44,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605243955,4.44845568,198.44,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605244560,4.44845568,198.47,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605245055,4.44845568,198.47,198.4,2.66408837]
["bitfinex-derivatives","SOLF0:USTF0",1761605245258,1.78845568,198.47,198.4,2.66408837]
["bitfinex-derivatives","SOLF0:USTF0",1761605245754,1.78845568,198.49,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605246250,1.78845568,198.49,198.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605249253,2.66,198.5,198.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605250053,2.66,198.5,198.44,0.0322027]
["bitfinex-derivatives","SOLF0:USTF0",1761605251054,2.66,198.5,198.44,2.6622027]
["bitfinex-derivatives","SOLF0:USTF0",1761605254657,1.78845568,198.48,198.44,0.0322027]
["bitfinex-derivatives","SOLF0:USTF0",1761605254858,4.62845568,198.45,198.44,0.0322027]
["bitfinex-derivatives","SOLF0:USTF0",1761605255559,4.62845568,198.45,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605257560,1.78845568,198.45,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605257766,2.84,198.44,198.41,2.85298207]
["bitfinex-derivatives","SOLF0:USTF0",1761605258867,1.78845568,198.46,198.41,2.85298207]
["bitfinex-derivatives","SOLF0:USTF0",1761605259064,2.84,198.45,198.41,2.85298207]
["bitfinex-derivatives","SOLF0:USTF0",1761605259365,2.84,198.53,198.41,2.85298207]
["bitfinex-derivatives","SOLF0:USTF0",1761605259567,4.62845568,198.51,198.41,2.85298207]
["bitfinex-derivatives","SOLF0:USTF0",1761605259766,4.62845568,198.51,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605260065,2.84,198.47,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605261066,2.84,198.47,198.43,2.85380254]
["bitfinex-derivatives","SOLF0:USTF0",1761605261865,2.84,198.49,198.43,2.85380254]
["bitfinex-derivatives","SOLF0:USTF0",1761605262061,2.84,198.49,198.43,0.03380254]
["bitfinex-derivatives","SOLF0:USTF0",1761605262864,2.84,198.49,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605263860,2.84,198.49,198.42,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761605264061,2.84,198.49,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605265561,0.87706034,198.58,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605265562,1.78845568,198.52,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605265763,1.78845568,198.52,198.44,2.8528478]
["bitfinex-derivatives","SOLF0:USTF0",1761605266370,2.84,198.51,198.44,2.8528478]
["bitfinex-derivatives","SOLF0:USTF0",1761605267563,2.84,198.59,198.44,2.8528478]
["bitfinex-derivatives","SOLF0:USTF0",1761605267764,1.78845568,198.54,198.44,2.8528478]
["bitfinex-derivatives","SOLF0:USTF0",1761605267968,4.62845568,198.54,198.44,2.8528478]
["bitfinex-derivatives","SOLF0:USTF0",1761605268362,4.62845568,198.54,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605269273,4.62845568,198.54,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605270373,2.84,198.54,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605271767,2.84,198.54,198.47,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1761605272070,2.84,198.54,198.49,2.85264342]
["bitfinex-derivatives","SOLF0:USTF0",1761605272572,2.84,198.61,198.49,0.03264342]
["bitfinex-derivatives","SOLF0:USTF0",1761605272777,2.84,198.53,198.49,2.85264342]
["bitfinex-derivatives","SOLF0:USTF0",1761605273475,2.84,198.53,198.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605274171,2.84,198.53,198.49,2.85284798]
["bitfinex-derivatives","SOLF0:USTF0",1761605275469,2.84,198.59,198.49,2.85284798]
["bitfinex-derivatives","SOLF0:USTF0",1761605275675,1.78845568,198.55,198.49,2.85284798]
["bitfinex-derivatives","SOLF0:USTF0",1761605276372,1.78845568,198.55,198.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605276774,4.62845568,198.55,198.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605278577,2.84,198.54,198.5,2.85291873]
["bitfinex-derivatives","SOLF0:USTF0",1761605279478,2.84,198.51,198.5,0.03291873]
["bitfinex-derivatives","SOLF0:USTF0",1761605279774,2.84,198.51,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605279976,1.78845568,198.47,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605280476,1.78845568,198.5,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605280773,2.84,198.52,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605281275,2.84,198.52,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605281679,2.84,198.52,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605282775,0.03344855,198.51,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605283577,2.87344855,198.51,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605286984,2.69,198.49,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605287378,1.78845568,198.5,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605288278,2.69,198.51,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605288984,2.69,198.51,198.43,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761605289188,2.69,198.51,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605290186,0.03244106,198.49,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605290386,2.72244106,198.49,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605293387,2.72244106,198.49,198.42,1.78845568]
["bitfinex-derivatives","SOLF0:USTF0",1761605293588,2.72244106,198.49,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605295189,2.72244106,198.49,198.41,1.78845568]
["bitfinex-derivatives","SOLF0:USTF0",1761605295388,2.72244106,198.49,198.43,1.78845568]
["bitfinex-derivatives","SOLF0:USTF0",1761605295590,2.72244106,198.49,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605295989,0.03244106,198.49,198.45,1.78845568]
["bitfinex-derivatives","SOLF0:USTF0",1761605296190,2.69,198.52,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605296988,0.03277063,198.49,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605310603,0.03277063,198.49,198.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605311008,2.69,198.59,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605311301,3.68910341,198.58,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605312102,3.68910341,198.58,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605312606,6.37910341,198.58,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605312803,2.69,198.58,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605315106,2.69,198.58,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605316499,2.62,198.56,198.53,0.0331052]
["bitfinex-derivatives","SOLF0:USTF0",1761605317308,2.62,198.56,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605317505,2.62,198.56,198.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605318009,2.62,198.56,198.53,0.03262979]
["bitfinex-derivatives","SOLF0:USTF0",1761605318409,3.68205118,198.56,198.53,0.03262979]
["bitfinex-derivatives","SOLF0:USTF0",1761605318610,2.62,198.55,198.53,0.03262979]
["bitfinex-derivatives","SOLF0:USTF0",1761605323418,2.62,198.54,198.45,10.13690706]
["bitfinex-derivatives","SOLF0:USTF0",1761605323712,4.69175916,198.58,198.45,10.13690706]
["bitfinex-derivatives","SOLF0:USTF0",1761605323713,2.62,198.53,198.45,10.13690706]
["bitfinex-derivatives","SOLF0:USTF0",1761605324010,2.62,198.53,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605328120,2.65229523,198.51,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605336918,0.03229523,198.51,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605337425,0.03229523,198.51,198.48,2.79190706]
["bitfinex-derivatives","SOLF0:USTF0",1761605337626,0.03229523,198.51,198.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605340921,2.65229523,198.51,198.47,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761605341231,2.65229523,198.51,198.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605349928,0.03229523,198.51,198.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605350127,0.03229523,198.51,198.48,2.79190706]
["bitfinex-derivatives","SOLF0:USTF0",1761605350333,0.03229523,198.51,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605350633,6.24852539,198.6,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605350634,2.74,198.59,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605350834,2.74,198.59,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605351832,2.74,198.59,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605352429,4.69164755,198.64,198.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605352634,2.74,198.63,198.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605353637,2.74,198.63,198.56,2.8250924]
["bitfinex-derivatives","SOLF0:USTF0",1761605356335,2.74,198.63,198.56,5.4950924]
["bitfinex-derivatives","SOLF0:USTF0",1761605363140,2.74,198.63,198.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605363743,2.74,198.63,198.58,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605363938,2.74,198.63,198.58,4.45502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605364144,2.74,198.63,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605364341,4.69164755,198.69,198.62,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605364644,2.74,198.67,198.62,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605364944,2.74,198.65,198.62,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605365336,2.74,198.65,198.58,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761605365542,2.74,198.64,198.55,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605366336,3.66131127,198.63,198.55,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605366643,2.74,198.62,198.55,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605367044,2.74,198.62,198.59,4.45502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605367240,2.74,198.62,198.59,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605368146,2.74,198.62,198.59,4.45502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605368748,2.74,198.62,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605368946,2.74,198.62,198.59,0.03307372]
["bitfinex-derivatives","SOLF0:USTF0",1761605369143,2.74,198.62,198.59,1.81809686]
["bitfinex-derivatives","SOLF0:USTF0",1761605370248,2.74,198.62,198.59,0.03307372]
["bitfinex-derivatives","SOLF0:USTF0",1761605371744,2.74,198.62,198.59,2.70307372]
["bitfinex-derivatives","SOLF0:USTF0",1761605372051,2.74,198.66,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605372848,2.74,198.66,198.61,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605373448,2.74,198.66,198.59,4.45502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605375140,2.74,198.66,198.59,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605376044,2.6,198.63,198.55,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761605376248,2.6,198.63,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761605378652,1.78502314,198.62,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761605378845,2.6,198.61,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761605379347,2.6,198.68,198.54,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605379553,2.6,198.63,198.56,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1761605379748,2.6,198.63,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761605381045,2.6,198.63,198.58,0.03349798]
["bitfinex-derivatives","SOLF0:USTF0",1761605381249,2.6,198.63,198.58,2.71349798]
["bitfinex-derivatives","SOLF0:USTF0",1761605382551,2.6,198.6,198.58,0.03349798]
["bitfinex-derivatives","SOLF0:USTF0",1761605384353,4.42502314,198.59,198.58,0.03349798]
["bitfinex-derivatives","SOLF0:USTF0",1761605386857,2.64,198.58,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605387152,1.78502314,198.54,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605387651,1.78502314,198.57,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605390351,4.42502314,198.57,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605390858,2.67237221,198.55,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605391053,0.03237221,198.55,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605391762,2.67237221,198.55,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605392455,0.03237221,198.55,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605395862,0.03237221,198.55,198.5,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761605396162,0.03237221,198.55,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605397956,0.03237221,198.55,198.51,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605398162,0.03237221,198.55,198.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605399357,2.67237221,198.55,198.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605400160,0.03237221,198.55,198.53,4.65502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605400360,0.03237221,198.55,198.53,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605400657,0.03237221,198.55,198.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605400861,2.64,198.61,198.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605401166,2.64,198.61,198.58,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605401459,2.64,198.61,198.56,4.65502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605402064,2.64,198.61,198.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605403071,2.64,198.61,198.57,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1761605403674,2.64,198.61,198.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605403868,2.64,198.64,198.6,1.78502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605404070,2.64,198.64,198.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605405564,6.36618289,198.66,198.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605405764,2.71,198.64,198.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761605405966,3.65575242,198.63,198.55,4.44502314]
["bitfinex-derivatives","SOLF0:USTF0",1761605406172,2.74,198.65,198.57,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761605406364,2.74,198.62,198.57,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761605406566,2.74,198.62,198.57,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1761605407069,2.74,198.62,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605407872,2.74,198.62,198.58,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761605408073,2.74,198.62,198.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761605408477,2.74,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605408774,4.52502314,198.63,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605408975,2.74,198.65,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605413679,2.74,198.65,198.62,2.83222965]
["bitfinex-derivatives","SOLF0:USTF0",1761605418280,4.52502314,198.68,198.62,4.56332965]
["bitfinex-derivatives","SOLF0:USTF0",1761605418480,6.39549473,198.67,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605418681,2.74,198.67,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605425583,2.74,198.71,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605425781,2.74,198.71,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605425985,6.39106993,198.7,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605426181,2.74,198.7,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605426590,2.74,198.7,198.64,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761605428684,2.74,198.7,198.65,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761605428889,2.74,198.7,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605429484,2.74,198.74,198.63,2.78821535]
["bitfinex-derivatives","SOLF0:USTF0",1761605429686,2.74,198.74,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605432298,2.74,198.74,198.69,0.03201536]
["bitfinex-derivatives","SOLF0:USTF0",1761605432497,2.74,198.74,198.69,2.83201536]
["bitfinex-derivatives","SOLF0:USTF0",1761605435907,2.76,198.78,198.69,2.83201536]
["bitfinex-derivatives","SOLF0:USTF0",1761605436102,2.76,198.76,198.69,2.83201536]
["bitfinex-derivatives","SOLF0:USTF0",1761605436805,2.76,198.76,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605438005,2.76,198.76,198.66,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761605438206,2.78821535,198.77,198.66,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1761605438207,2.76,198.74,198.66,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1761605438708,2.76,198.74,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605439410,2.76,198.72,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605452215,6.41087053,198.71,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605452414,2.76,198.71,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605453415,2.76,198.71,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605453713,2.78821535,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605454015,2.76,198.67,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605454515,5.54821535,198.71,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605454712,3.65143374,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605457419,6.41143374,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605457615,6.41143374,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605457918,2.76,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605459318,3.65184674,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761605461022,6.41184674,198.68,198.64,2.65212565]
["bitfinex-derivatives","SOLF0:USTF0",1761605461222,2.76,198.68,198.64,2.65212565]
["bitfinex-derivatives","SOLF0:USTF0",1761605465328,2.69,198.72,198.64,2.65212565]
["bitfinex-derivatives","SOLF0:USTF0",1761605465526,3.65263157,198.71,198.64,4.56282565]
["bitfinex-derivatives","SOLF0:USTF0",1761605465827,3.65263157,198.71,198.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761605466023,2.76,198.7,198.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761605466225,2.76,198.68,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605466925,2.76,198.66,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605467923,2.76,198.66,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605469030,2.76,198.66,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605469218,2.78821535,198.66,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605469424,2.76,198.64,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605469824,2.76,198.64,198.59,0.03251351]
["bitfinex-derivatives","SOLF0:USTF0",1761605470123,2.76,198.64,198.59,2.70251351]
["bitfinex-derivatives","SOLF0:USTF0",1761605473831,2.76,198.68,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605474130,3.65058828,198.67,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605474629,2.76,198.66,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605481341,2.76,198.64,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605484348,2.76,198.64,198.6,2.70208782]
["bitfinex-derivatives","SOLF0:USTF0",1761605486447,2.76,198.64,198.6,0.03208782]
["bitfinex-derivatives","SOLF0:USTF0",1761605486845,1.78505953,198.62,198.6,0.03208782]
["bitfinex-derivatives","SOLF0:USTF0",1761605487052,2.76,198.61,198.6,0.03208782]
["bitfinex-derivatives","SOLF0:USTF0",1761605489745,2.76,198.6,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605490048,2.76,198.58,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605491052,4.54505953,198.62,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605491755,0.03288487,198.58,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605491955,0.03288487,198.58,198.54,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761605492157,0.03288487,198.58,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761605495860,0.03288487,198.58,198.55,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761605496059,2.76,198.65,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605496357,2.76,198.63,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605499461,2.76,198.63,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605503766,4.67421454,198.68,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605503966,4.54505953,198.65,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605504363,2.76,198.63,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605505466,2.76,198.63,198.59,2.63338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605506368,2.76,198.67,198.59,2.63338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605506666,6.42101803,198.66,198.59,2.63338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605506864,2.76,198.66,198.59,2.63338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605507568,3.66121775,198.65,198.59,2.63338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605508069,3.66121775,198.65,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605508969,6.42121775,198.65,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605509268,2.76,198.65,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605513374,3.66441955,198.64,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605513573,2.76,198.64,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605518780,4.54505953,198.68,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605518980,2.76,198.66,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605519278,2.76,198.64,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605522479,2.76,198.64,198.59,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605522685,2.76,198.62,198.59,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605523874,4.54505953,198.62,198.59,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605524079,2.73,198.6,198.59,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1761605524575,2.73,198.6,198.49,9.38369723]
["bitfinex-derivatives","SOLF0:USTF0",1761605524576,2.73,198.59,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761605525580,2.73,198.59,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761605526285,2.73,198.59,198.51,1.78505953]
["bitfinex-derivatives","SOLF0:USTF0",1761605526484,2.73,198.59,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605527385,2.7,198.56,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605527687,0.03195958,198.57,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605528984,0.03195958,198.57,198.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605529285,0.03195958,198.57,198.56,4.59505953]
["bitfinex-derivatives","SOLF0:USTF0",1761605529786,2.7,198.63,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605530186,2.7,198.61,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605531787,2.7,198.61,198.54,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1761605532288,2.7,198.6,198.54,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1761605534090,2.7,198.6,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605536792,2.7,198.64,198.56,1.78505953]
["bitfinex-derivatives","SOLF0:USTF0",1761605536993,2.7,198.67,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605537199,3.66019909,198.66,198.62,1.78505953]
["bitfinex-derivatives","SOLF0:USTF0",1761605537499,2.7,198.7,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605537690,2.7,198.68,198.61,1.78505953]
["bitfinex-derivatives","SOLF0:USTF0",1761605537891,2.7,198.67,198.63,1.78505953]
["bitfinex-derivatives","SOLF0:USTF0",1761605538197,2.7,198.67,198.63,4.59505953]
["bitfinex-derivatives","SOLF0:USTF0",1761605540094,2.7,198.67,198.62,0.03178091]
["bitfinex-derivatives","SOLF0:USTF0",1761605540496,2.7,198.67,198.62,2.84178091]
["bitfinex-derivatives","SOLF0:USTF0",1761605540802,2.7,198.65,198.62,2.84178091]
["bitfinex-derivatives","SOLF0:USTF0",1761605545002,2.7,198.65,198.62,0.03178091]
["bitfinex-derivatives","SOLF0:USTF0",1761605545804,4.48505953,198.63,198.62,0.03178091]
["bitfinex-derivatives","SOLF0:USTF0",1761605545997,8.14552335,198.63,198.62,0.03178091]
["bitfinex-derivatives","SOLF0:USTF0",1761605547608,2.7,198.62,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605547807,2.7,198.6,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605548008,2.7,198.6,198.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605548301,6.24852539,198.67,198.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605548302,2.7,198.62,198.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605548607,6.35963276,198.61,198.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605548905,3.65963276,198.6,198.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605549104,2.7,198.61,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605549298,0.0331265,198.57,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605573326,2.9031265,198.57,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605574027,0.0331265,198.57,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605574526,2.87,198.56,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761605574821,2.87,198.56,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605575026,0.0331265,198.57,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605581629,0.0331265,198.57,198.51,5.61053398]
["bitfinex-derivatives","SOLF0:USTF0",1761605581827,0.0331265,198.57,198.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605582235,0.0331265,198.57,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605584433,2.66,198.56,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605584635,0.0331265,198.57,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605588040,2.6831265,198.57,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605588232,0.0331265,198.57,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605589039,2.6831265,198.57,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761605589935,4.67421454,198.68,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605590142,2.65,198.69,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605590435,2.65,198.69,198.58,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761605590642,7.32421454,198.75,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605590832,7.01397407,198.74,198.73,2.79053398]
["bitfinex-derivatives","SOLF0:USTF0",1761605591435,4.3592249,198.74,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605591635,2.65,198.72,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605591839,2.65,198.72,198.6,5.59053398]
["bitfinex-derivatives","SOLF0:USTF0",1761605592039,2.65,198.71,198.6,5.59053398]
["bitfinex-derivatives","SOLF0:USTF0",1761605592240,2.65,198.71,198.57,5.59053398]
["bitfinex-derivatives","SOLF0:USTF0",1761605592440,2.65,198.71,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605593140,2.65,198.7,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605593444,4.67421454,198.69,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605593632,2.65,198.67,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605593831,2.65,198.67,198.55,2.79053398]
["bitfinex-derivatives","SOLF0:USTF0",1761605594037,2.65,198.66,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605595341,2.65,198.66,198.58,5.59053398]
["bitfinex-derivatives","SOLF0:USTF0",1761605595540,2.65,198.66,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605603143,2.65,198.65,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605604247,2.65,198.64,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605604838,2.65,198.64,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605605452,6.2312198,198.64,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605605749,2.65,198.62,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605605946,4.67509093,198.67,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605606249,6.94352867,198.66,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605606442,2.65,198.64,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605606640,6.2312198,198.64,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605606840,2.65,198.62,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605616053,3.5812198,198.65,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605616248,2.75,198.63,198.6,2.76281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605616451,2.75,198.63,198.6,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605618854,2.75,198.63,198.6,2.76281893]
["bitfinex-derivatives","SOLF0:USTF0",1761605619056,2.75,198.63,198.6,4.54831569]
["bitfinex-derivatives","SOLF0:USTF0",1761605619759,2.75,198.66,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605620456,2.75,198.66,198.64,1.78549676]
["bitfinex-derivatives","SOLF0:USTF0",1761605620756,2.75,198.69,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605620954,3.58451352,198.68,198.66,1.78549676]
["bitfinex-derivatives","SOLF0:USTF0",1761605621256,2.75,198.68,198.66,1.78549676]
["bitfinex-derivatives","SOLF0:USTF0",1761605623161,2.75,198.71,198.66,1.78549676]
["bitfinex-derivatives","SOLF0:USTF0",1761605623363,3.58211831,198.7,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605623661,6.33211831,198.7,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605623958,2.75,198.7,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605624150,2.75,198.7,198.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605624356,2.75,198.7,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605624556,3.58116443,198.69,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605624755,2.75,198.7,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605626160,2.75,198.7,198.67,1.78549676]
["bitfinex-derivatives","SOLF0:USTF0",1761605626460,2.75,198.7,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605642663,2.75,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605643162,2.75,198.73,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605643367,1.78549676,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605643563,4.53549676,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761605644367,4.53549676,198.7,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605644769,1.78549676,198.72,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605644967,2.84,198.71,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605646968,4.67509093,198.79,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605646969,4.49549676,198.74,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605647465,2.71,198.74,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605647671,2.71,198.74,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605649474,2.71,198.74,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605649770,1.78549676,198.78,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605649973,2.71,198.77,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605650866,2.71,198.76,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605655776,2.71,198.76,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605656171,35.18,198.82,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605656172,1.78549676,198.78,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605656378,3.57276259,198.79,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605656678,2.71,198.79,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605657776,2.71,198.79,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605659181,2.71,198.79,198.74,2.87281392]
["bitfinex-derivatives","SOLF0:USTF0",1761605660472,1.78549676,198.8,198.74,2.87281392]
["bitfinex-derivatives","SOLF0:USTF0",1761605661080,39.67549676,198.82,198.74,2.87281392]
["bitfinex-derivatives","SOLF0:USTF0",1761605661277,4.49549676,198.82,198.74,2.87281392]
["bitfinex-derivatives","SOLF0:USTF0",1761605663080,4.49549676,198.83,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605663782,2.71,198.83,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605663977,1.78549676,198.85,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605664379,2.71,198.84,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605664574,4.49549676,198.79,198.78,0.03176781]
["bitfinex-derivatives","SOLF0:USTF0",1761605665383,4.49549676,198.79,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605665580,1.78549676,198.76,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605667683,5.49570731,198.79,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605668586,2.71,198.78,198.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605668985,2.71,198.78,198.74,0.03305961]
["bitfinex-derivatives","SOLF0:USTF0",1761605669785,2.71,198.78,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605672592,2.71,198.75,198.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605673287,2.71,198.72,198.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605673491,2.71,198.72,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605673790,2.71,198.69,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605679390,2.71,198.69,198.64,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1761605682496,2.71,198.69,198.64,2.87188669]
["bitfinex-derivatives","SOLF0:USTF0",1761605688709,2.78570731,198.67,198.64,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1761605688914,2.71,198.66,198.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605689105,2.71,198.62,198.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605689306,2.71,198.62,198.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605690213,2.71,198.62,198.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605691314,0.0317964,198.6,198.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605696314,2.7417964,198.6,198.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605696513,2.71,198.56,198.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605697406,2.78570731,198.54,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605697606,2.68902971,198.53,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605698911,0.03232501,198.5,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605699215,0.03232501,198.5,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605700314,2.74232501,198.5,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605701818,0.03232501,198.5,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605702711,0.03232501,198.5,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605702712,2.71,198.49,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761605705518,2.73,198.46,198.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605709418,2.73,198.46,198.34,5.42570731]
["bitfinex-derivatives","SOLF0:USTF0",1761605709626,2.73,198.46,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605711022,0.03189647,198.42,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605711219,2.85189647,198.42,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605714023,2.85189647,198.42,198.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605714321,2.85189647,198.42,198.33,2.78570731]
["bitfinex-derivatives","SOLF0:USTF0",1761605714322,0.03189647,198.42,198.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605715022,2.82,198.45,198.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605715326,2.82,198.45,198.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605715929,0.03312011,198.41,198.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605717730,0.03312011,198.41,198.39,2.78570731]
["bitfinex-derivatives","SOLF0:USTF0",1761605718133,0.03312011,198.41,198.39,5.42570731]
["bitfinex-derivatives","SOLF0:USTF0",1761605719233,0.03312011,198.41,198.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605722238,0.03312011,198.41,198.37,2.78570731]
["bitfinex-derivatives","SOLF0:USTF0",1761605722434,0.03312011,198.41,198.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605724052,2.82,198.4,198.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605724237,2.82,198.4,198.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605727142,0.03294475,198.38,198.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605728851,0.03294475,198.38,198.26,0.87750265]
["bitfinex-derivatives","SOLF0:USTF0",1761605728852,0.03294475,198.38,198.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605729744,2.82,198.44,198.36,1.78865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605729938,2.82,198.44,198.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605731938,0.03307036,198.42,198.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605736856,2.78307036,198.42,198.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761605737356,2.75,198.41,198.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605737655,4.53865157,198.39,198.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605738957,2.75,198.39,198.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605739557,2.75,198.39,198.1,15.61415759]
["bitfinex-derivatives","SOLF0:USTF0",1761605739761,2.75,198.32,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605740060,4.53865157,198.29,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605741459,2.75,198.28,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605743163,1.78865157,198.26,198.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605743362,2.75,198.25,198.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605745463,2.75,198.29,198.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605748058,2.75,198.29,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605748462,2.75,198.29,198.21,4.66865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605748669,2.75,198.29,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605749771,2.75,198.29,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605750266,2.75,198.29,198.21,4.66865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605751471,2.75,198.29,198.21,1.78865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605751664,2.75,198.29,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605754472,4.53865157,198.32,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605754668,2.75,198.32,198.24,4.66865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605755165,2.75,198.32,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605756271,0.03254001,198.3,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605756569,2.78254001,198.3,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605757465,2.78254001,198.3,198.14,0.87798971]
["bitfinex-derivatives","SOLF0:USTF0",1761605757466,0.03254001,198.3,198.28,1.78865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605757673,0.03254001,198.3,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605758371,2.75,198.34,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605758971,2.75,198.34,198.26,4.66865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605759671,0.03272797,198.33,198.26,4.66865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605759872,2.78272797,198.33,198.26,4.66865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605760070,2.78272797,198.33,198.26,1.78865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605760270,2.78272797,198.33,198.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605760566,2.78272797,198.33,198.28,1.78865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605760773,0.03272797,198.33,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605762171,0.03272797,198.33,198.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605762964,2.75,198.39,198.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761605765473,1.78865157,198.34,198.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605765976,2.68,198.33,198.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605769876,2.71311908,198.32,198.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605770178,0.03311908,198.32,198.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605770378,2.68,198.31,198.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761605770671,2.68,198.3,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605771478,2.68,198.3,198.15,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761605771479,0.03311908,198.32,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605771870,0.03311908,198.32,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605772181,2.71311908,198.32,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605772371,2.68,198.32,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605772875,1.78865157,198.37,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605773081,2.68,198.36,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605773281,1.78865157,198.35,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605773580,2.68,198.35,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605776183,2.68,198.39,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605776983,0.03216361,198.34,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605778085,0.03216361,198.34,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605778385,0.03216361,198.34,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605778884,1.78865157,198.35,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605779085,4.46865157,198.35,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605779285,2.68,198.35,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605779588,2.68,198.31,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605779784,1.78865157,198.22,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605779978,4.46865157,198.22,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605780179,1.78865157,198.18,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605780383,1.78865157,198.18,198.09,0.87820019]
["bitfinex-derivatives","SOLF0:USTF0",1761605780585,1.78865157,198.18,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605781383,1.78865157,198.15,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605782484,4.46865157,198.15,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605784584,0.03253029,198.14,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605785186,2.71253029,198.14,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605785988,2.71253029,198.14,198.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605786584,0.03253029,198.14,198.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605788189,0.03253029,198.14,198.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605788991,0.03253029,198.14,198.07,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761605789290,0.03253029,198.14,198.05,1.78865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605789291,0.03253029,198.14,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605789792,0.03253029,198.14,198.08,4.64865157]
["bitfinex-derivatives","SOLF0:USTF0",1761605789990,0.03253029,198.14,198.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605790990,0.03253029,198.14,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605794098,0.03253029,198.14,198.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605795687,2.68,198.22,198.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605796696,2.87,198.21,198.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605800197,2.87,198.21,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605800397,4.65608711,198.33,198.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605800398,2.87,198.28,198.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605801790,2.87,198.28,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605804896,2.87,198.28,198.22,0.03256661]
["bitfinex-derivatives","SOLF0:USTF0",1761605805098,2.87,198.28,198.22,2.90256661]
["bitfinex-derivatives","SOLF0:USTF0",1761605805699,2.87,198.28,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605806198,2.87,198.28,198.18,2.8021976]
["bitfinex-derivatives","SOLF0:USTF0",1761605806400,2.87,198.28,198.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605810205,2.87,198.28,198.21,0.0321998]
["bitfinex-derivatives","SOLF0:USTF0",1761605811206,2.87,198.28,198.21,2.9021998]
["bitfinex-derivatives","SOLF0:USTF0",1761605819402,2.87,198.27,198.21,0.0321998]
["bitfinex-derivatives","SOLF0:USTF0",1761605819608,2.8021976,198.25,198.21,0.0321998]
["bitfinex-derivatives","SOLF0:USTF0",1761605819907,2.87,198.24,198.21,0.0321998]
["bitfinex-derivatives","SOLF0:USTF0",1761605821311,2.87,198.21,198.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605821907,2.8021976,198.19,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605822110,2.87,198.18,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605824815,2.8021976,198.21,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605825118,2.8,198.22,198.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761605826013,2.8,198.22,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605827314,2.78,198.19,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605837627,0.03202912,198.17,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605840023,0.03202912,198.17,198.11,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761605840223,0.03202912,198.17,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605841028,0.03202912,198.17,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605845129,0.03202912,198.17,198.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605847731,0.03202912,198.17,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605850331,3.60999628,198.25,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605851533,2.78,198.24,198.15,2.77176057]
["bitfinex-derivatives","SOLF0:USTF0",1761605851732,2.78,198.24,198.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605852334,2.78,198.24,198.2,0.0317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605853235,6.39184934,198.23,198.2,0.0317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605853437,2.78,198.23,198.2,0.0317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605853835,2.78,198.22,198.2,0.0317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605862134,4.61260077,198.24,198.2,2.8317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605862442,2.82,198.23,198.2,2.8317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605862641,1.79260077,198.24,198.2,2.8317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605862836,4.61260077,198.27,198.2,2.8317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605863241,2.82,198.26,198.2,2.8317602]
["bitfinex-derivatives","SOLF0:USTF0",1761605863635,2.82,198.26,198.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761605864642,2.82,198.26,198.21,2.83321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605870251,1.79260077,198.28,198.21,2.83321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605870650,4.61260077,198.28,198.21,2.83321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605870846,2.82,198.27,198.21,2.83321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605875653,1.79260077,198.25,198.21,0.03321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605875855,2.82,198.24,198.21,0.03321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605877353,2.82,198.24,198.21,2.83321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605879849,2.82,198.24,198.21,0.03321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605883958,2.82,198.24,198.21,2.75321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605886064,2.82,198.24,198.21,0.03321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605886663,6.24852539,198.33,198.21,0.03321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605886664,4.39260077,198.22,198.21,0.03321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605887066,2.6,198.23,198.21,0.03321484]
["bitfinex-derivatives","SOLF0:USTF0",1761605887466,2.6,198.23,198.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761605888967,2.6,198.23,198.18,2.68298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605897367,1.79260077,198.22,198.18,0.03298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605897565,2.6,198.21,198.18,0.03298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605897764,6.22023167,198.21,198.18,0.03298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605897968,2.6,198.2,198.18,0.03298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605911486,2.6,198.2,198.18,2.68298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605911885,2.6,198.2,198.18,0.03298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605912688,2.6,198.2,198.18,2.68298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605914194,2.6,198.2,198.18,0.03298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605915590,2.6,198.2,198.18,2.89298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605915791,2.6,198.22,198.18,2.89298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605917193,6.22971575,198.25,198.18,2.89298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605917395,3.62971575,198.24,198.18,2.89298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605917696,2.6,198.25,198.18,2.89298006]
["bitfinex-derivatives","SOLF0:USTF0",1761605921895,2.6,198.25,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605922103,6.23038947,198.28,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605922606,2.6,198.27,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605923101,2.6,198.27,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605927105,2.6,198.27,198.2,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761605927303,2.6,198.27,198.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605928807,2.6,198.3,198.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605929507,2.6,198.3,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605931108,2.6,198.3,198.25,0.03234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605932002,2.6,198.3,198.25,2.89234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605933905,2.6,198.3,198.25,0.03234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605934405,2.6,198.29,198.25,0.03234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605934904,2.6,198.29,198.25,2.89234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605935810,2.6,198.29,198.25,0.03234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605937311,2.6,198.29,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761605938008,2.6,198.29,198.25,0.03234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605940613,2.6,198.29,198.25,2.89234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605940911,2.6,198.29,198.25,0.03234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605944404,2.69,198.27,198.25,0.03234857]
["bitfinex-derivatives","SOLF0:USTF0",1761605946915,2.79,198.25,198.14,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1761605947211,2.79,198.21,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605949315,0.03289721,198.2,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605949814,2.82289721,198.2,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605951413,2.79,198.3,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605951610,6.42262343,198.29,198.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605951914,2.79,198.29,198.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605953313,2.79,198.29,198.23,2.63392332]
["bitfinex-derivatives","SOLF0:USTF0",1761605954421,2.79,198.32,198.23,2.63392332]
["bitfinex-derivatives","SOLF0:USTF0",1761605959622,2.79,198.32,198.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605968728,2.79,198.35,198.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605968931,2.79,198.33,198.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761605971737,2.79,198.33,198.27,0.03196198]
["bitfinex-derivatives","SOLF0:USTF0",1761605972635,2.79,198.33,198.27,2.63196198]
["bitfinex-derivatives","SOLF0:USTF0",1761605975739,1.79076618,198.33,198.27,2.63196198]
["bitfinex-derivatives","SOLF0:USTF0",1761605976040,2.79,198.32,198.27,2.63196198]
["bitfinex-derivatives","SOLF0:USTF0",1761605985341,2.86,198.29,198.27,0.03196198]
["bitfinex-derivatives","SOLF0:USTF0",1761605986144,2.86,198.29,198.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605986346,4.65076618,198.27,198.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605987144,4.65076618,198.27,198.2,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1761605987340,4.65076618,198.27,198.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605987544,4.65076618,198.29,198.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605987845,4.65076618,198.29,198.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605988146,4.65076618,198.32,198.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605989041,4.65076618,198.32,198.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605990347,2.86,198.37,198.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605990642,1.79076618,198.36,198.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605991046,4.65076618,198.36,198.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605991648,4.65076618,198.36,198.27,1.79076618]
["bitfinex-derivatives","SOLF0:USTF0",1761605991849,4.65076618,198.36,198.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605992250,4.65076618,198.36,198.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605993949,2.86,198.35,198.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605995649,2.86,198.35,198.3,0.03316347]
["bitfinex-derivatives","SOLF0:USTF0",1761605995855,2.86,198.35,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605998153,4.65076618,198.38,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605998456,2.86,198.37,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761605999250,1.79076618,198.36,198.3,0.03316347]
["bitfinex-derivatives","SOLF0:USTF0",1761605999456,2.86,198.33,198.3,0.03316347]
["bitfinex-derivatives","SOLF0:USTF0",1761605999857,2.86,198.33,198.3,2.77316347]
["bitfinex-derivatives","SOLF0:USTF0",1761606000158,2.86,198.33,198.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606000457,4.65076618,198.35,198.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606000657,2.86,198.34,198.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606001658,1.79076618,198.35,198.3,2.77294772]
["bitfinex-derivatives","SOLF0:USTF0",1761606001859,4.65076618,198.35,198.3,2.77294772]
["bitfinex-derivatives","SOLF0:USTF0",1761606002058,2.86,198.35,198.3,2.77294772]
["bitfinex-derivatives","SOLF0:USTF0",1761606003864,1.79076618,198.37,198.3,2.77294772]
["bitfinex-derivatives","SOLF0:USTF0",1761606004659,2.64,198.36,198.3,2.77294772]
["bitfinex-derivatives","SOLF0:USTF0",1761606005164,2.64,198.33,198.3,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1761606005356,1.79076618,198.31,198.3,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1761606005553,2.64,198.3,198.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606005755,2.64,198.26,198.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606009461,2.63,198.29,198.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606009956,2.63,198.29,198.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606010361,4.42076618,198.27,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606010662,2.63,198.27,198.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606012559,0.03295816,198.25,198.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606014063,0.03295816,198.25,198.2,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1761606014362,0.03295816,198.25,198.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606014763,0.03295816,198.25,198.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606017261,2.66295816,198.25,198.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606017666,1.79076618,198.24,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606017861,2.63,198.23,198.14,4.53076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606018057,2.63,198.23,198.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606020669,2.63,198.23,198.16,1.79076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606020870,0.03193722,198.21,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606024674,0.03193722,198.21,198.17,4.53076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606024875,0.03193722,198.21,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606025279,2.66193722,198.21,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606026380,0.03193722,198.21,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606027179,2.66193722,198.21,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606028082,2.66193722,198.21,198.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606028275,2.66193722,198.21,198.15,1.79076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606028475,2.66193722,198.21,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606028680,0.03193722,198.21,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606029177,2.63,198.24,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606029781,2.63,198.24,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606030081,2.63,198.24,198.2,4.53076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606032886,2.63,198.24,198.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606034083,2.63,198.24,198.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761606034084,0.0322913,198.24,198.22,4.39076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606034285,0.0322913,198.24,198.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606034889,2.63,198.28,198.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606035387,2.63,198.28,198.22,1.79076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606035688,2.83228646,198.25,198.22,4.39076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606037390,2.83228646,198.25,198.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606037585,2.83228646,198.25,198.22,1.79076618]
["bitfinex-derivatives","SOLF0:USTF0",1761606037785,2.83228646,198.25,198.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606037990,2.83228646,198.25,198.19,7.34004537]
["bitfinex-derivatives","SOLF0:USTF0",1761606037991,2.83228646,198.25,198.19,2.79904537]
["bitfinex-derivatives","SOLF0:USTF0",1761606038588,2.83228646,198.25,198.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606041787,2.83228646,198.25,198.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606052297,2.8,198.23,198.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606054802,3.61419326,198.22,198.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606055003,2.8,198.19,198.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606059001,2.8,198.19,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606062302,2.83291649,198.17,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606064604,2.83291649,198.17,198.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606073212,2.83291649,198.17,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606073414,2.79,198.16,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606074314,3.59863883,198.15,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606074614,2.79,198.14,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606074815,2.79,198.13,198.01,5.44904537]
["bitfinex-derivatives","SOLF0:USTF0",1761606075510,2.79,198.13,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606076117,2.79,198.11,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606077313,2.79,198.1,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606077519,2.79,198.07,197.92,3.67795532]
["bitfinex-derivatives","SOLF0:USTF0",1761606077816,2.79,198.07,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606079315,5.58904537,198.07,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606079515,2.79,198.03,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606079816,2.79,198.03,197.9,5.42678757]
["bitfinex-derivatives","SOLF0:USTF0",1761606079817,2.79,198.0,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606080413,2.79,197.97,197.85,0.87930969]
["bitfinex-derivatives","SOLF0:USTF0",1761606080619,2.79,197.97,197.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606080914,2.79,197.97,197.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606081315,2.79,198.02,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606081520,2.79904537,198.06,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606081823,2.79,198.06,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606082518,2.79,198.03,197.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606082714,2.79904537,198.01,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606082919,2.79,198.0,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606084224,2.79,197.97,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606085126,2.79,197.97,197.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606087122,2.79,197.97,197.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1761606087328,2.79,197.97,197.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606087727,2.79,197.97,197.88,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761606087928,2.79,197.97,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606089822,2.79,197.97,197.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606090130,2.79,197.95,197.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606090624,2.79,197.95,197.74,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1761606090625,2.79,197.78,197.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606090824,2.79,197.79,197.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606091128,2.79,197.88,197.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606091724,2.79,197.87,197.74,2.79904537]
["bitfinex-derivatives","SOLF0:USTF0",1761606091934,2.79,197.87,197.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606092926,2.79,197.87,197.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606093730,2.79,197.87,197.76,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1761606094233,2.79,197.87,197.78,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761606094434,2.79,197.87,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606096932,2.79,197.87,197.81,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761606097635,2.79,197.87,197.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606098434,2.79,197.87,197.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761606098435,2.79,197.87,197.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1761606098632,2.79,197.87,197.75,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1761606098840,2.79,197.87,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606099341,2.79,197.87,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606100333,2.79,197.87,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606104047,2.79,197.87,197.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606105043,2.79,197.87,197.8,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761606105842,2.79,197.87,197.78,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761606106045,2.79,197.87,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606106646,2.79,197.87,197.81,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761606106856,2.74,197.95,197.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606107144,2.74,197.95,197.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606107745,2.74,197.95,197.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761606107956,2.74,197.95,197.87,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761606110544,7.09709818,198.02,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606110743,2.74,198.01,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606111351,2.74,198.01,197.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606112052,2.74,198.01,197.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606113151,2.74,197.99,197.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761606113455,2.74,197.99,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606114055,2.74,197.99,197.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606114750,2.74,197.95,197.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606115454,2.74,197.91,197.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606117750,2.74,197.89,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606119557,2.74,197.85,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606120349,2.74,197.89,197.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606121752,4.49709818,197.88,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606122049,2.74,197.87,197.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606122755,2.74,197.87,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606123348,4.49709818,197.92,197.78,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761606123654,2.74,197.93,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606123854,2.74,197.93,197.8,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761606124047,2.74,197.93,197.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606125757,2.74,197.93,197.79,4.49709818]
["bitfinex-derivatives","SOLF0:USTF0",1761606125758,2.74,197.93,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606126459,2.61,197.99,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606126860,2.61,197.99,197.87,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761606127059,2.61,197.99,197.87,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761606127258,2.61,197.99,197.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606131059,2.61,197.99,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606131758,2.61,197.99,197.85,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761606132164,2.61,197.99,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606134067,2.61,197.99,197.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606134266,2.61,197.99,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606134668,2.61,197.98,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606137772,2.61,197.98,197.91,1.79705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606138175,2.61,197.98,197.91,4.62705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606138770,2.61,197.98,197.91,1.79705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606139576,2.61,197.98,197.91,4.62705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606139875,2.61,197.98,197.9,1.79705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606142373,2.61,197.95,197.86,1.79705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606142575,4.6763713,198.01,197.77,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761606142576,2.61,197.93,197.83,1.79705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606142774,2.61,197.93,197.83,4.62705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606142976,2.61,197.93,197.85,1.79705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606143479,2.61,197.92,197.85,1.79705552]
["bitfinex-derivatives","SOLF0:USTF0",1761606144181,1.79705552,197.91,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606144680,2.61,197.85,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606144982,1.79705552,197.82,197.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606145483,2.61,197.81,197.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606145684,2.61,197.86,197.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606145877,3.55705038,197.88,197.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606146080,2.61,197.9,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606146282,3.5579452,197.93,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606146487,2.61,197.94,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606148484,3.55968733,197.97,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606148683,2.61,197.96,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606149382,2.61,197.96,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606150389,2.61,197.96,197.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606156092,2.81,198.01,197.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606156291,2.81,197.99,197.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606157698,2.81,197.99,197.89,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761606157894,2.81,197.99,197.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606163498,2.81,197.99,197.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606163702,2.81,197.97,197.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606167203,2.81,197.95,197.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606169103,2.81,197.95,197.84,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1761606169306,2.81,197.95,197.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606169605,11.97760536,197.99,197.83,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761606169606,2.81,197.93,197.83,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761606169806,2.81,197.93,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606171302,2.81,197.91,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606172204,2.81,197.91,197.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606173408,2.81,197.95,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606173609,2.81,197.95,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606174307,2.81,197.95,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606175705,2.81,197.95,197.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761606176010,2.81,197.95,197.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606177111,2.81,197.95,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606178208,2.81,198.0,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606178406,2.81,197.99,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606178808,3.57271477,197.98,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606179012,6.38271477,197.98,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606179213,2.81,197.98,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606182313,2.81,197.98,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606182712,2.81,197.97,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606183014,2.81,197.96,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606183213,2.81,197.95,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606183418,2.81,197.95,197.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606183617,2.81,197.94,197.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606183818,4.34276182,197.94,197.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606184017,2.72,197.92,197.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606185119,2.72,197.89,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606185320,2.72,197.88,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606186516,3.56849172,197.87,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606186818,2.66,197.85,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606187314,6.23291314,197.94,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606187315,2.66,197.89,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606187717,2.66,197.89,197.79,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761606187917,2.66,197.89,197.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606189918,2.66,197.89,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606190716,2.66,197.89,197.76,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761606191016,2.66,197.89,197.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606193418,2.66,197.89,197.77,10.18123406]
["bitfinex-derivatives","SOLF0:USTF0",1761606193620,2.66,197.89,197.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606193818,2.66,197.95,197.81,10.18123406]
["bitfinex-derivatives","SOLF0:USTF0",1761606194027,2.66,197.95,197.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606194216,2.66,197.95,197.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761606194420,2.66,197.95,197.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606194817,3.56761496,197.98,197.85,7.30123406]
["bitfinex-derivatives","SOLF0:USTF0",1761606195016,2.66,197.99,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606195524,2.66,197.99,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606196820,6.22858844,198.03,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606197123,2.66,198.01,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606197320,2.66,198.01,197.85,44.80123406]
["bitfinex-derivatives","SOLF0:USTF0",1761606197321,2.66,198.01,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606197917,2.66,198.01,197.92,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761606198117,3.56881567,198.05,197.85,44.80123406]
["bitfinex-derivatives","SOLF0:USTF0",1761606198118,6.22881567,198.05,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606198322,2.66,198.05,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606198917,2.66,198.05,197.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606199517,2.66,198.08,197.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606200323,2.66,198.08,197.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606201427,2.66,198.08,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606201822,2.66,198.07,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606202729,2.66,198.06,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606202927,2.66,198.05,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606204228,2.66,198.04,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606206235,2.66,198.04,197.79,9.41872154]
["bitfinex-derivatives","SOLF0:USTF0",1761606206432,2.66,197.99,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606206734,2.66,197.98,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606206928,2.66,197.97,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606207126,2.66,197.96,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606207526,2.66,197.95,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606208129,2.66,197.95,197.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606208736,2.66,197.95,197.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606210939,2.66,197.95,197.79,7.30123406]
["bitfinex-derivatives","SOLF0:USTF0",1761606210940,2.66,197.95,197.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606212739,2.66,198.0,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761606214043,2.66,198.0,197.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606214944,2.66,198.0,197.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606215337,2.66,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606216144,2.66,198.0,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606216845,2.66,198.0,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606217536,2.66,198.0,197.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606220148,2.66,198.0,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606220847,2.66,198.0,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606221644,2.67,197.99,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606221844,2.67,197.97,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606227649,3.57723209,197.96,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606227850,2.67,197.95,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606228546,2.67,197.93,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606228748,2.67,197.91,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606233953,2.67,197.91,197.8,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761606234153,2.67,197.91,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606235748,2.67,197.91,197.84,1.79834285]
["bitfinex-derivatives","SOLF0:USTF0",1761606235947,2.67,197.91,197.85,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1761606236149,2.67,197.95,197.88,4.47834285]
["bitfinex-derivatives","SOLF0:USTF0",1761606236654,4.46834285,198.0,197.89,1.79834285]
["bitfinex-derivatives","SOLF0:USTF0",1761606236853,2.67,197.98,197.89,1.79834285]
["bitfinex-derivatives","SOLF0:USTF0",1761606237052,2.67,197.98,197.89,4.47834285]
["bitfinex-derivatives","SOLF0:USTF0",1761606237752,2.67,197.98,197.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606240459,2.67,197.98,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606240958,2.67,198.02,197.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606241754,2.67,198.02,197.89,4.49301641]
["bitfinex-derivatives","SOLF0:USTF0",1761606241755,2.67,198.02,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606242357,2.67,198.02,197.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606242557,2.67,198.06,197.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606243457,2.67,198.06,197.96,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761606243758,2.67,198.1,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606243963,2.67,198.08,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606244961,2.76,198.11,197.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761606245162,2.76,198.1,197.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761606246860,2.76,198.1,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606249460,2.76,198.1,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606249866,2.62,198.15,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606250065,2.62,198.14,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606252968,2.62,198.14,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606254868,2.62,198.14,197.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606255061,2.62,198.14,197.98,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761606255266,2.62,198.14,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606256566,2.62,198.14,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606257666,1.7951655,198.1,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606258371,1.7951655,198.1,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606258777,4.4151655,198.1,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606259072,2.62,198.1,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606259569,1.7951655,198.08,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606259770,2.62,198.09,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606260175,1.7951655,198.08,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606261572,2.62,198.09,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606261772,1.7951655,198.08,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606263975,4.4151655,198.05,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606264176,0.87868803,198.2,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606264177,1.7951655,198.02,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606264587,8.8658204,198.14,197.87,15.17511163]
["bitfinex-derivatives","SOLF0:USTF0",1761606264588,1.7951655,197.99,197.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606264876,1.7951655,197.99,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606266179,1.7951655,197.99,197.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606267578,1.7951655,197.99,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606268679,2.62,198.05,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606268885,4.4151655,198.05,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606269274,2.62,198.05,197.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606271786,2.62,198.05,197.98,4.6351655]
["bitfinex-derivatives","SOLF0:USTF0",1761606273095,2.62,198.05,197.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606273295,2.62,198.05,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606274193,2.88,198.09,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606274695,2.88,198.09,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606274892,2.88,198.09,198.04,1.7951655]
["bitfinex-derivatives","SOLF0:USTF0",1761606275090,2.88,198.09,198.04,4.6451655]
["bitfinex-derivatives","SOLF0:USTF0",1761606275896,2.88,198.09,198.04,1.7951655]
["bitfinex-derivatives","SOLF0:USTF0",1761606276097,2.88,198.13,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606280294,2.88,198.13,198.04,1.7951655]
["bitfinex-derivatives","SOLF0:USTF0",1761606280497,2.88,198.11,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606280999,2.88,198.08,197.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606281391,2.88,198.08,197.99,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761606281698,2.88,198.08,198.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606284405,2.88,198.12,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606284701,6.45822074,198.11,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606284901,3.57822074,198.1,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606285200,3.57822074,198.1,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606285504,2.88,198.11,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606285706,2.88,198.11,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606286404,2.88,198.11,198.04,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761606286606,2.88,198.11,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606287999,2.88,198.11,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606288905,2.88,198.11,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606289999,2.88,198.11,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606292301,2.88,198.09,198.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606293910,5.68578414,198.09,198.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606294110,5.68578414,198.09,197.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761606294111,2.88,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606296106,2.88,198.07,197.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606298014,2.88,198.05,197.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606301108,2.88,198.02,197.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761606301309,4.6658204,198.09,197.85,211.51872154]
["bitfinex-derivatives","SOLF0:USTF0",1761606301310,2.80578414,198.0,197.85,211.51872154]
["bitfinex-derivatives","SOLF0:USTF0",1761606301512,2.88,197.99,197.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606302615,2.88,197.96,197.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606303811,2.88,198.0,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606304014,2.88,198.0,197.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761606307115,4.6658204,198.07,197.92,2.80578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606307116,2.66,198.03,197.92,2.80578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606307314,2.66,198.03,197.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606307615,2.66,198.03,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606311316,2.66,198.03,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606311523,2.66,198.05,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606313223,2.66,198.05,197.96,5.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606315520,2.66,198.05,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606315920,2.66,198.05,197.99,5.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606316229,2.66,198.12,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606318323,2.66,198.11,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606320724,2.66,198.11,198.05,5.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606322726,2.66,198.16,198.08,2.80578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606322933,2.66,198.16,198.08,5.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606324029,2.66,198.15,198.08,5.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606326939,2.66,198.15,198.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606330048,3.58628894,198.17,198.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606330347,2.66,198.19,198.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606331940,2.80578414,198.19,198.05,2.80578414]
["bitfinex-derivatives","SOLF0:USTF0",1761606332145,2.66,198.17,198.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606332448,2.80578414,198.16,198.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606332648,2.66,198.15,198.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606335950,2.66,198.15,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606337251,2.66,198.15,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606341958,2.91265736,198.12,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606342961,0.03265736,198.12,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606343960,0.03265736,198.12,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606348265,0.03265736,198.12,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606352461,0.03265736,198.12,198.08,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606352662,0.03265736,198.12,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606354666,0.03265736,198.12,198.09,4.58408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606354868,0.03265736,198.12,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606355364,0.03265736,198.12,198.11,4.58408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606356564,2.91265736,198.12,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606356867,2.91265736,198.12,198.06,4.58408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606357470,2.88,198.12,198.06,4.58408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606357671,2.88,198.15,198.08,4.58408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606358270,3.6105994,198.14,198.08,4.58408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606358868,0.03203128,198.13,198.08,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606359066,0.03203128,198.13,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606360874,2.91203128,198.13,198.05,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606361077,2.91203128,198.13,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606361770,2.88,198.13,198.07,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606361966,2.88,198.13,198.07,4.58408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606363067,2.88,198.13,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606363369,2.88,198.13,198.07,4.58408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606364376,6.38182508,198.12,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606364673,2.76,198.12,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606365471,2.79290333,198.12,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606368171,3.62523122,198.11,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606368372,3.62523122,198.11,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606368373,1.79408091,198.08,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606368569,2.84,198.07,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606370579,2.84,198.07,197.98,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606370779,2.84,198.05,197.98,4.63408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606372985,2.84,198.05,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606373380,2.84,198.05,198.0,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606373581,1.79408091,198.08,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606373783,2.84,198.09,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606374783,2.84,198.03,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606374980,1.79408091,198.02,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606375181,2.84,197.99,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606375584,2.84,197.99,197.92,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606375987,2.84,197.99,197.92,4.63408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606376702,2.84,197.99,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606377380,0.03201631,197.97,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606377983,0.03201631,197.97,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606378488,0.03201631,197.97,197.89,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761606378489,0.03201631,197.97,197.96,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606378688,0.03201631,197.97,197.96,4.63408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606382395,0.03201631,197.97,197.96,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606383289,0.03201631,197.97,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606383485,0.03201631,197.97,197.96,4.63408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606387895,2.84,198.04,197.99,4.63408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606389397,2.84,198.1,198.03,4.63408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606389594,2.84,198.1,198.05,4.63408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606392599,2.84,198.1,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606392802,2.84,198.16,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606393102,2.84,198.14,198.08,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606395701,2.84,198.14,198.06,0.03267359]
["bitfinex-derivatives","SOLF0:USTF0",1761606395901,2.84,198.14,198.08,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606396906,2.84,198.14,198.1,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606399505,2.84,198.14,198.1,4.51408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606399708,2.61,198.18,198.12,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606400209,2.61,198.18,198.14,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606400605,2.61,198.18,198.12,1.79408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606401002,2.61,198.18,198.1,4.51408091]
["bitfinex-derivatives","SOLF0:USTF0",1761606404307,2.61,198.18,198.12,0.03197121]
["bitfinex-derivatives","SOLF0:USTF0",1761606404813,2.61,198.18,198.12,4.54605212]
["bitfinex-derivatives","SOLF0:USTF0",1761606405108,6.22156475,198.18,198.12,4.54605212]
["bitfinex-derivatives","SOLF0:USTF0",1761606405308,2.61,198.18,198.12,4.54605212]
["bitfinex-derivatives","SOLF0:USTF0",1761606405908,2.61,198.18,198.12,2.75197121]
["bitfinex-derivatives","SOLF0:USTF0",1761606412706,5.41211135,198.18,198.12,0.03197121]
["bitfinex-derivatives","SOLF0:USTF0",1761606412917,2.61,198.16,198.12,0.03197121]
["bitfinex-derivatives","SOLF0:USTF0",1761606418212,2.61,198.14,198.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606418607,2.80211135,198.12,198.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606418811,2.61,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606421421,2.61,198.11,198.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606426422,3.59842596,198.12,198.03,2.80211135]
["bitfinex-derivatives","SOLF0:USTF0",1761606426626,2.82,198.14,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606427330,2.82,198.14,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606427533,0.03266697,198.11,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606433730,0.03266697,198.11,198.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606434124,0.03266697,198.11,198.05,5.62211135]
["bitfinex-derivatives","SOLF0:USTF0",1761606434328,0.03266697,198.11,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606434926,2.82,198.12,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606437339,2.82,198.1,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606437536,2.82,198.08,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606438833,2.82,198.06,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606439139,3.61240495,198.05,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606439437,2.82,198.05,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606439837,2.82,198.05,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606444544,0.03196823,198.03,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606444838,2.85196823,198.03,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606449743,0.03196823,198.03,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606450440,2.85196823,198.03,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606451949,0.03196823,198.03,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606453747,0.03196823,198.03,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606456243,0.03196823,198.03,197.98,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1761606456244,0.03196823,198.03,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606458044,0.03196823,198.03,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606458850,2.75,198.04,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606460852,2.75,198.04,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606463457,2.75,198.04,197.91,5.50211135]
["bitfinex-derivatives","SOLF0:USTF0",1761606463653,2.75,198.04,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606464155,2.75,198.04,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606467854,2.75,198.04,197.98,4.49583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606469060,2.78229242,198.03,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606469357,2.78229242,198.03,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606477459,3.60118697,198.02,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606477763,2.75,198.0,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606479357,2.75,197.98,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606482565,0.03201807,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606483268,2.78201807,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606483567,2.75,198.03,197.97,4.49583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606483763,6.34861526,198.02,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606483960,3.59861526,198.01,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606484361,6.25861526,198.01,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606484569,2.66,198.01,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606485768,3.59888046,198.02,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761606485970,2.83,198.03,197.99,4.51583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606486266,6.42876562,198.02,197.99,4.51583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606486471,2.83,198.02,197.99,4.51583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606489368,2.83,198.05,197.99,4.51583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606489563,2.83,198.03,197.99,4.51583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606489871,6.42856016,198.02,197.99,1.79583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606490064,2.83,198.02,197.99,1.79583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606490863,2.83,198.02,197.99,4.51583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606492372,2.83,198.0,197.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606492672,2.83,197.96,197.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606492865,2.83,197.94,197.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606494170,2.83,197.94,197.85,1.79583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606494171,2.83,197.94,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606494370,2.83,197.91,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606494572,2.83,197.91,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606494870,0.0319045,197.92,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606494871,2.83,197.9,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606499072,0.03187165,197.88,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606500073,2.86187165,197.88,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606500273,0.03187165,197.88,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606501874,2.86187165,197.88,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606502177,2.86187165,197.88,197.83,1.79583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606502676,2.86187165,197.88,197.83,4.51583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606503383,2.86187165,197.88,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606508082,0.03187165,197.88,197.76,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761606508284,2.86187165,197.88,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606508479,2.86187165,197.88,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606508982,2.86187165,197.88,197.75,202.9197098]
["bitfinex-derivatives","SOLF0:USTF0",1761606508983,2.83,197.88,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606509188,1.79583877,197.87,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606509482,2.83,197.83,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606510381,1.79583877,197.81,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606510583,2.83,197.8,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606511090,0.032363,197.82,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606511387,2.83,197.83,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606512388,4.62583877,197.83,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606513193,2.83,197.82,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606514186,6.23291314,197.95,197.66,50.6600435]
["bitfinex-derivatives","SOLF0:USTF0",1761606514187,2.68,197.88,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606514589,2.68,197.88,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606514887,2.68,197.88,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606515090,2.68,197.88,197.78,1.79583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606515390,2.68,197.88,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606516290,1.79583877,197.87,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606516593,2.68,197.86,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606517289,2.68,197.8,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606517488,2.68,197.76,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606517693,2.68,197.76,197.68,1.79583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606517987,2.68,197.76,197.7,1.79583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606518195,2.68,197.76,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606518395,2.68,197.8,197.74,1.79583877]
["bitfinex-derivatives","SOLF0:USTF0",1761606518587,2.68,197.8,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606520791,2.68,197.83,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606520994,1.79583877,197.81,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606521298,4.47583877,197.81,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606522894,1.79583877,197.81,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606523096,2.68,197.8,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606523296,4.47583877,197.78,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606525098,2.68,197.77,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606528297,2.68,197.74,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606528797,4.47583877,197.72,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606529593,4.47583877,197.72,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606529794,2.68,197.72,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606530990,2.68,197.72,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606533599,0.03240005,197.7,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606534203,2.71240005,197.7,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606535200,0.03240005,197.7,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606537101,2.71240005,197.7,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606538900,0.03240005,197.7,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606539103,2.71240005,197.7,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606541099,0.03240005,197.7,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606541704,0.03240005,197.7,197.6,2.81550371]
["bitfinex-derivatives","SOLF0:USTF0",1761606541705,0.03240005,197.7,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606543211,0.03240005,197.7,197.69,5.60550371]
["bitfinex-derivatives","SOLF0:USTF0",1761606544106,0.03240005,197.7,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606544710,2.74240005,197.7,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761606547813,2.74240005,197.7,197.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606548611,2.71,197.7,197.59,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1761606548814,2.71,197.7,197.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606550108,2.71,197.7,197.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606556119,2.71,197.7,197.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606556421,2.71,197.7,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606557517,2.8,197.77,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606557712,2.8,197.77,197.6,2.81550371]
["bitfinex-derivatives","SOLF0:USTF0",1761606557713,2.8,197.75,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606558222,2.8,197.75,197.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761606558423,2.8,197.75,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606558723,0.03190355,197.72,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606562027,2.83190355,197.72,197.64,5.58550371]
["bitfinex-derivatives","SOLF0:USTF0",1761606562220,2.83190355,197.72,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606562925,2.8,197.72,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606566025,2.83238044,197.7,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606567125,2.83238044,197.7,197.64,5.58550371]
["bitfinex-derivatives","SOLF0:USTF0",1761606567326,2.83238044,197.7,197.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606568729,2.83238044,197.7,197.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606572035,2.83238044,197.7,197.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606572330,2.8,197.68,197.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761606575829,2.81550371,197.65,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606576129,2.85,197.66,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606576130,2.81550371,197.56,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606576326,2.85,197.52,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606576927,2.85,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606577132,2.85,197.52,197.46,2.81550371]
["bitfinex-derivatives","SOLF0:USTF0",1761606577327,2.85,197.52,197.46,5.65550371]
["bitfinex-derivatives","SOLF0:USTF0",1761606577533,2.85,197.61,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606577830,2.85,197.59,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606579135,2.85,197.47,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606579335,2.85,197.43,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606579636,2.85,197.43,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606580032,2.85,197.43,197.34,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1761606580242,2.85,197.47,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606580531,2.85,197.47,197.38,2.81550371]
["bitfinex-derivatives","SOLF0:USTF0",1761606580735,2.85,197.47,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606580936,2.85,197.47,197.4,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606581132,2.85,197.52,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606581937,2.85,197.52,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606583429,2.81550371,197.56,197.42,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761606583634,5.60550371,197.56,197.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606583937,2.79,197.56,197.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606584133,2.79,197.56,197.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606585843,2.79,197.56,197.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606586340,2.79,197.56,197.48,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761606586741,2.79,197.56,197.49,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606587143,2.79,197.56,197.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1761606588745,2.79,197.56,197.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606589042,2.79,197.56,197.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761606589245,7.33255958,197.64,197.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761606589246,10.12255958,197.64,197.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606589445,4.62390048,197.69,197.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606589639,2.91685,197.7,197.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606589840,2.91685,197.7,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606590246,2.91685,197.7,197.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606590441,2.91685,197.7,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606590748,2.91685,197.7,197.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761606590944,2.91685,197.7,197.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761606591151,2.91685,197.7,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606594554,2.91685,197.7,197.33,70.9447]
["bitfinex-derivatives","SOLF0:USTF0",1761606594555,2.91685,197.7,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606597559,2.79,197.7,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606598157,0.03218443,197.65,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606599758,2.79,197.64,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606601553,0.03218443,197.65,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606602958,0.03218443,197.65,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606603754,2.79,197.68,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761606604857,2.79,197.68,197.58,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1761606605052,2.79,197.68,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761606605952,2.79,197.68,197.58,56.58256816]
["bitfinex-derivatives","SOLF0:USTF0",1761606605953,2.62,197.72,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606606256,1.80256816,197.76,197.64,1.80256816]
["bitfinex-derivatives","SOLF0:USTF0",1761606606456,1.80256816,197.76,197.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606606457,4.42256816,197.76,197.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606606759,2.62,197.76,197.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606607262,1.80256816,197.81,197.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606607459,2.62,197.8,197.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606609459,54.74,197.88,197.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606609460,2.62,197.84,197.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606611559,2.62,197.84,197.7,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606611761,2.62,197.84,197.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606612363,2.62,197.84,197.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761606612567,2.62,197.84,197.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606619165,2.62,197.8,197.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606627975,2.62,197.83,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606629578,2.62,197.83,197.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606631669,2.62,197.86,197.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606632177,2.62,197.86,197.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606633579,2.62,197.89,197.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606633978,2.62,197.88,197.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606637176,2.62,197.88,197.78,1.79987078]
["bitfinex-derivatives","SOLF0:USTF0",1761606637378,2.62,197.88,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606640275,49.89267854,197.97,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606640276,2.88,197.91,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606643487,4.67987078,197.89,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606643686,2.88,197.88,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606643985,2.88,197.85,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606644286,2.88,197.82,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606644482,2.88,197.82,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606647385,1.79987078,197.8,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606651684,2.88,197.82,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606658493,2.88,197.82,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606658788,2.88,197.82,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606661793,2.88,197.87,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606661993,2.88,197.87,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761606664299,2.88,197.85,197.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761606665290,2.88,197.89,197.81,5.68317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606665494,2.88,197.89,197.84,2.81317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606665696,2.88,197.89,197.84,5.68317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606665896,12.30390048,197.95,197.84,2.81317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606666198,2.72,197.93,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606666398,6.28943006,197.92,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606666600,3.56943006,197.91,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606667401,6.28943006,197.91,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606667598,2.72,197.91,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606669202,2.72,197.91,197.85,5.57317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606672806,2.72,197.91,197.85,2.81317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606673008,2.72,197.94,197.88,5.57317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606673306,2.72,197.94,197.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606673906,2.72,197.97,197.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606674106,3.57221282,197.96,197.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606674306,6.29221282,197.96,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606674600,2.72,197.96,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606677307,2.72,198.01,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606677505,2.72,198.0,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606681515,2.72,198.02,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606682415,2.72,198.02,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606687816,2.72,198.02,197.92,5.57317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606688116,2.72,198.02,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606688517,2.72,198.02,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606690020,2.72,198.02,197.9,5.57317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606691028,2.72,198.02,197.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606691622,2.72,198.02,197.91,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761606691919,2.72,198.02,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606693012,2.72,198.02,197.91,2.81317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606693212,2.72,198.02,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761606696024,2.72,198.02,197.92,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761606696217,2.72,198.02,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606699023,2.72,198.02,197.89,5.54317995]
["bitfinex-derivatives","SOLF0:USTF0",1761606699217,2.72,198.02,197.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606699620,2.71,197.98,197.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606710423,2.71,197.98,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606710622,27.35254967,198.1,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606710623,2.71,197.95,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606710926,2.71,197.95,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606711933,2.71,197.94,197.86,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606716333,0.03227672,197.92,197.86,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606716540,2.71,197.91,197.86,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606725142,2.71,197.91,197.82,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606725345,1.79817682,197.83,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606725646,2.67,197.82,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606725842,1.79817682,197.8,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606726041,2.72,197.79,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606726345,2.72,197.79,197.73,4.53817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606728048,2.72,197.79,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606728741,2.72,197.79,197.71,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606728946,2.72,197.79,197.71,4.51817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606729641,2.72,197.79,197.73,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606730047,2.72,197.79,197.75,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606730245,2.72,197.85,197.77,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606730443,2.72,197.85,197.79,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606731339,2.72,197.85,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606731647,2.72,197.85,197.77,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606732146,2.72,197.85,197.76,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606732545,2.72,197.85,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606732742,2.72,197.85,197.76,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606733143,1.79817682,197.84,197.76,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606733344,2.72,197.83,197.76,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606733540,2.72,197.81,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606733746,2.72,197.81,197.72,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606734549,4.51817682,197.78,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606734747,2.72,197.78,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606736649,2.72,197.77,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606736944,2.72,197.77,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606737145,2.72,197.74,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606739850,0.0318969,197.76,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606740052,0.0318969,197.76,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606740948,2.72,197.78,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606741947,2.72,197.78,197.69,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606742148,2.72,197.78,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606743448,2.72,197.82,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606743844,2.72,197.82,197.75,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606744155,2.72,197.82,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606744842,2.72,197.82,197.71,4.51817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606745050,2.72,197.8,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606748756,2.72,197.83,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606751650,4.51817682,197.86,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606752054,2.72,197.85,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761606755059,23.50390048,197.92,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606755060,2.6,197.88,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606755255,2.6,197.87,197.82,1.79817682]
["bitfinex-derivatives","SOLF0:USTF0",1761606755754,2.6,197.87,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606756355,2.6,197.91,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606761861,0.03238229,197.88,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606763861,0.03238229,197.88,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606769573,0.03238229,197.88,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606784282,2.6,197.95,197.86,2.80996113]
["bitfinex-derivatives","SOLF0:USTF0",1761606784580,6.23291314,198.05,197.89,2.80996113]
["bitfinex-derivatives","SOLF0:USTF0",1761606784581,2.66,197.99,197.89,2.80996113]
["bitfinex-derivatives","SOLF0:USTF0",1761606784780,2.66,197.99,197.9,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761606784982,2.66,197.99,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606785178,3.56714217,198.03,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606785381,2.66,198.06,197.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606786386,2.68,198.1,197.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761606786687,2.68,198.1,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606787988,2.68,198.1,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606788287,2.68,198.1,198.02,2.63255554]
["bitfinex-derivatives","SOLF0:USTF0",1761606791187,0.87887665,198.17,198.02,0.03255554]
["bitfinex-derivatives","SOLF0:USTF0",1761606791188,2.68,198.05,198.02,0.03255554]
["bitfinex-derivatives","SOLF0:USTF0",1761606791790,2.68,198.05,198.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606792490,2.68,198.1,198.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606792690,2.68,198.09,198.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606794694,2.68,198.06,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606794894,2.68,198.06,197.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606795095,2.68,198.06,197.95,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761606795296,2.68,198.06,197.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606796995,2.68,198.06,197.99,0.03193741]
["bitfinex-derivatives","SOLF0:USTF0",1761606797197,2.68,198.03,197.99,0.03193741]
["bitfinex-derivatives","SOLF0:USTF0",1761606798097,2.68,198.03,197.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606799094,2.68,198.06,197.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606800902,2.68,198.1,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606803003,2.68,198.1,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606807308,0.87887665,198.17,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606807309,2.68,198.07,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606807502,2.68,198.07,197.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606809106,2.68,198.07,197.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606809899,2.68,198.07,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606810108,2.68,198.12,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606811206,2.68,198.12,198.0,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761606811407,2.68,198.12,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606812907,2.68,198.12,198.05,0.03220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606823012,2.88,198.1,198.05,0.03220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606827208,3.56670465,198.09,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606827414,2.88,198.08,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606828717,2.88,198.11,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606828918,6.45175625,198.1,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606829121,6.45175625,198.09,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606829318,3.57566783,198.08,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606830818,2.88,198.12,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606831020,3.57948155,198.11,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606833420,6.45948155,198.11,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606833623,6.45948155,198.1,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606833822,2.88,198.1,198.05,2.65220284]
["bitfinex-derivatives","SOLF0:USTF0",1761606834323,2.88,198.1,198.06,1.79462167]
["bitfinex-derivatives","SOLF0:USTF0",1761606834512,2.88,198.1,198.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606837122,2.88,198.13,198.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606837323,2.88,198.11,198.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606837525,6.45873601,198.1,198.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606837725,2.88,198.1,198.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606842529,2.88,198.13,198.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606842730,3.58009964,198.12,198.08,1.79462167]
["bitfinex-derivatives","SOLF0:USTF0",1761606842927,2.88,198.16,198.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606843133,6.46028755,198.15,198.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606843430,2.88,198.13,198.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606843631,3.58028755,198.12,198.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761606845335,2.74,198.11,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761606845535,2.74,198.09,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761606845838,6.26028755,198.08,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761606846037,2.68,198.06,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761606847142,4.47462167,198.09,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761606847442,2.68,198.09,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761606847639,1.79462167,198.12,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606847940,3.5803966,198.12,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606849144,3.5803966,198.12,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606851745,2.68,198.09,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606855150,1.79462167,198.1,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606855351,1.79462167,198.13,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606856147,4.47462167,198.13,198.05,2.76235218]
["bitfinex-derivatives","SOLF0:USTF0",1761606856451,3.58015281,198.12,198.05,2.76235218]
["bitfinex-derivatives","SOLF0:USTF0",1761606858253,1.79462167,198.1,198.05,2.76235218]
["bitfinex-derivatives","SOLF0:USTF0",1761606858750,4.47462167,198.1,198.05,2.76235218]
["bitfinex-derivatives","SOLF0:USTF0",1761606858949,1.79462167,198.13,198.05,2.76235218]
["bitfinex-derivatives","SOLF0:USTF0",1761606859145,1.79462167,198.13,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606859346,5.37389952,198.13,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606859550,4.47462167,198.13,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606859750,4.47462167,198.13,198.07,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606860450,2.68,198.12,198.07,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606860846,2.68,198.12,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761606861455,2.68,198.12,198.07,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606862454,2.68,198.12,198.07,2.76277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606863053,1.79462167,198.13,198.07,2.76277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606863451,2.68,198.13,198.07,2.76277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606864656,1.79462167,198.12,198.07,2.76277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606865553,2.68,198.11,198.07,2.76277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606866357,2.68,198.11,198.07,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606867753,2.68,198.11,198.07,2.76277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606875957,4.67360598,198.17,198.07,2.76277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606875958,2.66,198.14,198.07,2.76277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606877350,2.66,198.14,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606877551,2.66,198.12,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606879059,2.66,198.11,198.07,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606880161,3.58792799,198.12,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606880360,4.45462167,198.13,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606880557,2.66,198.11,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606880956,2.66,198.09,198.07,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606885057,2.66,198.12,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606885263,2.66,198.11,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606887073,3.58796627,198.12,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606887370,4.45462167,198.14,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606887569,3.58860429,198.13,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606887769,6.24860429,198.13,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606888271,3.58860429,198.13,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606888471,2.66,198.15,198.07,2.81277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606889276,2.66,198.15,198.07,1.82739541]
["bitfinex-derivatives","SOLF0:USTF0",1761606889476,2.66,198.15,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606890376,1.79462167,198.15,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606890575,2.66,198.14,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606890776,2.66,198.13,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606895279,6.24873586,198.16,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606895683,2.66,198.15,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606895883,6.24873586,198.15,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606896083,3.58873586,198.14,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606896284,2.66,198.15,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606896482,2.66,198.15,198.07,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606896483,2.66,198.13,198.07,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1761606896681,2.66,198.11,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606896884,2.66,198.09,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606897184,2.66,198.08,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606897384,2.66,198.07,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606897582,2.66,198.06,197.96,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761606897787,2.66,198.06,197.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606899285,2.66,198.06,197.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606901289,0.03275013,198.04,197.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761606904585,0.03275013,198.04,197.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761606904885,2.77,198.12,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761606905086,2.77,198.12,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761606905989,2.77,198.1,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761606906489,2.77,198.1,198.0,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761606906683,2.77,198.1,198.0,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1761606906888,2.77,198.1,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606907281,2.6,198.08,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606908584,2.6,198.08,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606908784,2.6,198.08,198.03,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1761606909688,2.6,198.08,198.03,2.6827505]
["bitfinex-derivatives","SOLF0:USTF0",1761606909888,2.6,198.04,197.94,149.84437902]
["bitfinex-derivatives","SOLF0:USTF0",1761606910093,2.6,198.04,197.81,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1761606910094,2.6,198.01,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606910387,2.6,197.98,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606911687,2.6,198.02,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606912194,2.6,198.02,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606913094,0.03210931,197.98,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606914990,2.63210931,197.98,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606915388,2.63210931,197.98,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606915798,2.63210931,197.98,197.86,5.45265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606916493,2.6,197.98,197.86,5.45265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606917893,2.6,197.93,197.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606918398,0.03258471,197.94,197.88,2.80265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606919190,0.03258471,197.94,197.88,5.45265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606919591,0.03258471,197.94,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606919799,2.6,197.93,197.85,2.80265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606920095,2.6,197.93,197.85,5.45265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606920890,2.6,197.93,197.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606921697,2.6,197.93,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606922300,0.03258471,197.94,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761606932106,0.03258471,197.94,197.91,5.45265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606934012,2.6,197.93,197.91,2.80265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606934313,0.03258471,197.94,197.91,2.80265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606934512,0.03258471,197.94,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606937212,2.63258471,197.94,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606939211,2.63258471,197.94,197.85,5.64265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606939414,2.63258471,197.94,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606942612,2.63258471,197.94,197.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606943410,2.63258471,197.94,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606944212,2.63258471,197.94,197.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606945421,2.63258471,197.94,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606947522,2.6,197.93,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606947724,2.6,197.92,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606949422,2.6,197.91,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606949818,2.6,197.9,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606950117,2.6,197.9,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606950324,6.18187259,197.9,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606950518,2.6,197.89,197.78,5.64265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606951126,2.6,197.89,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606951418,2.6,197.89,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606953026,2.6,197.89,197.74,2.80265374]
["bitfinex-derivatives","SOLF0:USTF0",1761606953227,2.6,197.86,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606953422,2.80265374,197.83,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606953621,2.6,197.82,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606954226,2.6,197.82,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606954419,2.6,197.81,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606954622,2.6,197.81,197.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606954824,2.6,197.81,197.68,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761606955024,2.6,197.81,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606955229,2.80265374,197.81,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606955524,2.6,197.76,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606955719,2.6,197.72,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606955924,2.6,197.72,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606956121,2.6,197.72,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606956319,2.6,197.72,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606956522,2.6,197.69,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606956720,4.40207427,197.66,197.54,4.64207427]
["bitfinex-derivatives","SOLF0:USTF0",1761606956924,1.80207427,197.6,197.48,1.80207427]
["bitfinex-derivatives","SOLF0:USTF0",1761606957125,2.6,197.56,197.39,15.31990008]
["bitfinex-derivatives","SOLF0:USTF0",1761606957325,2.6,197.57,197.34,9.41872154]
["bitfinex-derivatives","SOLF0:USTF0",1761606957629,1.80207427,197.59,197.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606957823,1.80207427,197.59,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606958026,2.6,197.62,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606958221,2.6,197.62,197.51,1.80207427]
["bitfinex-derivatives","SOLF0:USTF0",1761606958427,2.6,197.62,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606958622,0.03218025,197.55,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606958824,0.03218025,197.55,197.54,1.80207427]
["bitfinex-derivatives","SOLF0:USTF0",1761606959032,2.6,197.66,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606959333,2.6,197.66,197.6,1.80207427]
["bitfinex-derivatives","SOLF0:USTF0",1761606959530,2.6,197.66,197.61,4.64207427]
["bitfinex-derivatives","SOLF0:USTF0",1761606959830,2.6,197.66,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606960032,2.6,197.66,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606961029,2.6,197.66,197.56,7.3460817]
["bitfinex-derivatives","SOLF0:USTF0",1761606961226,2.6,197.71,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606961431,2.6,197.71,197.64,4.5060817]
["bitfinex-derivatives","SOLF0:USTF0",1761606962629,2.6,197.71,197.62,4.5060817]
["bitfinex-derivatives","SOLF0:USTF0",1761606963131,2.6,197.71,197.57,7.3460817]
["bitfinex-derivatives","SOLF0:USTF0",1761606963531,2.6,197.71,197.61,4.5060817]
["bitfinex-derivatives","SOLF0:USTF0",1761606963734,2.6,197.71,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761606964338,2.6,197.71,197.59,7.2960817]
["bitfinex-derivatives","SOLF0:USTF0",1761606964637,2.6,197.71,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761606966036,2.6,197.71,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606966637,2.6,197.71,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606966839,3.74988541,197.72,197.47,0.88067822]
["bitfinex-derivatives","SOLF0:USTF0",1761606966840,2.82,197.64,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606967040,2.82,197.6,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606971845,2.82,197.6,197.44,3.51113535]
["bitfinex-derivatives","SOLF0:USTF0",1761606972241,2.82,197.6,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606973047,2.82,197.58,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606973544,2.82,197.54,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606973939,2.82,197.61,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606974642,2.82,197.61,197.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606975339,2.82,197.61,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606975847,4.67360598,197.7,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606975848,2.82,197.66,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606976745,2.82,197.65,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606976940,2.82,197.65,197.51,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1761606977149,2.82,197.65,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606978048,2.82,197.65,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606978444,2.82,197.65,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606980849,2.82,197.71,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606981050,2.82,197.69,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606981350,2.82,197.69,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606982746,2.82,197.69,197.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606982948,2.82,197.73,197.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606983149,3.73767513,197.72,197.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606983349,2.82,197.73,197.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606983545,2.82,197.73,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606984850,2.82,197.71,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606985049,3.74253452,197.72,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606985050,4.5060817,197.7,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606985254,2.82,197.69,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606986148,2.82,197.73,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606986352,2.82,197.71,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606986748,3.7483436,197.7,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606987549,6.5683436,197.7,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606987756,3.75132955,197.69,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606988153,2.82,197.68,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606988652,2.82,197.71,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606988859,3.75782375,197.7,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606989052,2.82,197.71,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606990456,4.5060817,197.74,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606990655,23.79360598,197.75,197.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761606990656,3.766052,197.73,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606990857,2.82,197.75,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606991052,3.76635216,197.74,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606991249,2.82,197.75,197.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606991749,2.82,197.75,197.63,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1761606991949,2.82,197.75,197.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606992154,4.5060817,197.79,197.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606992355,2.82,197.79,197.68,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761606992554,2.82,197.79,197.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761606995256,2.82,197.79,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761606995454,4.67360598,197.84,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761606995657,4.5060817,197.85,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761606995658,2.82,197.82,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761606997569,2.82,197.82,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761606998269,2.82,197.82,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761606999968,4.5060817,197.85,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607000469,4.5060817,197.85,197.69,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1761607000772,4.5060817,197.85,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607000968,2.82,197.8,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607001174,2.82,197.76,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607002867,4.5060817,197.77,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607004069,2.82,197.8,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607004466,2.82,197.8,197.68,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1761607004673,2.82,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607009078,32.89968768,197.88,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607009079,7.3260817,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607011380,2.82,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607011782,2.82,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607012177,2.82,197.81,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607014376,2.82,197.81,197.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607014377,2.82,197.81,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607014683,2.82,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607015574,4.5060817,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607015773,2.82,197.77,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607019679,2.82,197.77,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607019885,2.82,197.75,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607020686,2.82,197.79,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607020887,2.82,197.77,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607021086,2.82,197.75,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607021287,2.82,197.73,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607021582,2.82,197.71,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607021778,2.82,197.69,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607023483,2.82,197.69,197.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761607024588,2.82,197.69,197.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761607025288,2.82,197.69,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761607025890,2.83,197.67,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761607026282,2.83,197.67,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607026592,2.83,197.64,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607026793,3.61869974,197.63,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607026984,2.83,197.62,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607027181,2.83,197.62,197.4,7.31913394]
["bitfinex-derivatives","SOLF0:USTF0",1761607027182,2.83,197.6,197.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607027388,2.83,197.64,197.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607027586,2.83,197.64,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607028088,2.83,197.64,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607028692,2.83,197.64,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607029195,2.83,197.64,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607029692,2.83,197.64,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607030387,2.83,197.64,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607030588,2.83,197.72,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607030789,2.83,197.7,197.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607030990,2.83,197.7,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607031789,2.83,197.77,197.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607031993,2.83,197.75,197.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607032186,2.83,197.75,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607033689,202.34,197.82,197.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607033690,2.83,197.81,197.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607033890,2.83,197.81,197.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607034685,2.83,197.79,197.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607036190,2.83,197.79,197.67,7.31913394]
["bitfinex-derivatives","SOLF0:USTF0",1761607036191,2.83,197.77,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607036392,3.61684164,197.76,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607036596,2.83,197.75,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607038094,2.83,197.75,197.65,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761607038394,2.83,197.75,197.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607039387,2.83,197.84,197.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607039596,2.83,197.82,197.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607039798,2.83,197.8,197.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607039998,2.83,197.8,197.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607042099,2.83,197.84,197.72,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761607042396,2.83,197.84,197.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607043992,2.83,197.82,197.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607046201,2.83,197.82,197.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607050109,2.83,197.82,197.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607058108,2.83,197.82,197.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607058615,2.83,197.82,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607058811,2.82,197.85,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607059216,2.82,197.91,197.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607059508,2.82,197.89,197.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607060208,2.82,197.89,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607063110,2.82,197.89,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607063615,2.82,197.89,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607064316,2.82,197.89,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607064907,2.82,197.89,197.8,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761607065207,2.82,197.89,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607065611,2.82,197.89,197.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607067018,2.82,197.89,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607069018,2.82,197.89,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607070621,2.82,197.89,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607071120,2.82,197.89,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607073522,2.82,197.87,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607073820,2.82,197.85,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607076228,2.82,197.83,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607078231,3.62395376,197.82,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607078530,2.82,197.83,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607079828,2.82,197.81,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761607087736,2.82,197.81,197.72,1.80028478]
["bitfinex-derivatives","SOLF0:USTF0",1761607087936,2.82,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607092444,2.82,197.81,197.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607094843,2.74,197.8,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607095047,4.54028478,197.79,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607096147,2.74,197.82,197.73,1.80028478]
["bitfinex-derivatives","SOLF0:USTF0",1761607096348,2.74,197.82,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607096647,2.74,197.82,197.75,1.80028478]
["bitfinex-derivatives","SOLF0:USTF0",1761607096848,2.74,197.82,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607097943,1.80028478,197.87,197.77,1.80028478]
["bitfinex-derivatives","SOLF0:USTF0",1761607098143,1.80028478,197.87,197.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607098144,4.54028478,197.87,197.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607098343,3.63206445,197.86,197.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607098645,6.37206445,197.86,197.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607098843,2.74,197.86,197.79,1.80028478]
["bitfinex-derivatives","SOLF0:USTF0",1761607099048,2.74,197.9,197.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607099249,3.63274136,197.89,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607099446,2.74,197.9,197.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761607099747,2.74,197.89,197.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607100448,1.80028478,197.88,197.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607100649,2.74,197.87,197.78,4.56028478]
["bitfinex-derivatives","SOLF0:USTF0",1761607101246,7.11268966,197.96,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607101247,1.80028478,197.83,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607101440,2.74,197.82,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607101842,2.74,197.87,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607102045,2.74,197.85,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607105349,2.74,197.85,197.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607107149,4.49980296,197.88,197.7,9.33380276]
["bitfinex-derivatives","SOLF0:USTF0",1761607107150,3.63405983,197.84,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607107350,2.74,197.82,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607107557,2.74,197.82,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607108150,2.74,197.82,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607110755,2.74,197.86,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607111050,2.74,197.85,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607111449,2.74,197.85,197.76,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761607111654,2.74,197.85,197.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607112956,2.74,197.85,197.77,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761607113256,2.74,197.85,197.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607116051,9.14294573,197.91,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607116052,2.79,197.89,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607116253,3.63945132,197.88,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607116458,2.79,197.89,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607117054,2.79,197.95,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607117252,2.79,197.93,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607118058,2.79,197.93,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607119860,2.79,197.98,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607120059,6.42448268,197.97,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607120261,3.63448268,197.96,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607121459,2.79,197.97,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607124262,2.79,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607124763,1.79732608,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607124968,2.79,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607126070,1.79732608,197.94,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607126269,2.79,197.93,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607126765,2.79,197.93,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607129364,2.79,197.93,197.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1761607129671,2.79,197.93,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607131471,4.58732608,197.92,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607132566,4.58732608,197.92,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607134771,2.79,197.91,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607135665,2.79,197.88,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607135872,1.79732608,197.86,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607136068,2.79,197.85,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607136368,4.58732608,197.85,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607137175,4.58732608,197.85,197.78,58.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761607137176,4.58732608,197.85,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607137973,2.79,197.9,197.8,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761607138175,1.79732608,197.89,197.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607138370,1.79732608,197.86,197.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607138575,4.58732608,197.86,197.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607138876,2.79,197.86,197.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607140077,2.79,197.86,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607140876,2.79,197.84,197.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607141080,2.79,197.81,197.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607142171,2.79,197.85,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607142369,2.79,197.85,197.77,2.81149831]
["bitfinex-derivatives","SOLF0:USTF0",1761607142577,2.79,197.85,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607142772,4.65795168,197.95,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607142977,2.79,197.93,197.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607143279,2.79,197.91,197.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607144077,2.79,197.91,197.72,9.33380276]
["bitfinex-derivatives","SOLF0:USTF0",1761607144078,2.79,197.91,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607144276,2.79,197.91,197.8,5.64149831]
["bitfinex-derivatives","SOLF0:USTF0",1761607144678,2.79,197.91,197.81,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761607144879,2.79,197.91,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607145779,2.79,197.91,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607146875,2.79,197.91,197.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607147474,2.79,197.91,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607149081,2.77,197.97,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607149281,2.77,197.95,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607151783,2.77,197.95,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607152373,2.77,197.95,197.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1761607152374,2.77,197.93,197.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607152577,2.77,197.93,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607154783,2.77,197.93,197.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607156278,3.63178551,197.92,197.79,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1761607156484,2.77,197.91,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607156779,2.77,197.89,197.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607156986,2.77,197.87,197.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607157185,2.77,197.85,197.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607157779,2.77,197.85,197.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1761607158085,2.77,197.85,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607170892,2.77,197.83,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607181597,2.77,197.83,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607182400,2.71,197.9,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607182599,2.71,197.88,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607188006,2.71,197.86,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607189802,2.71,197.92,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607190099,2.71,197.9,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607190308,6.32742983,197.89,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607190502,2.71,197.89,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607192103,2.71,197.87,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607192902,2.71,197.87,197.72,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761607192903,2.71,197.87,197.78,2.81253028]
["bitfinex-derivatives","SOLF0:USTF0",1761607193200,4.36672529,197.92,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607193201,2.71,197.86,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607193404,2.71,197.88,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607193604,2.71,197.88,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607194610,2.71,197.88,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607198307,3.62452784,197.87,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607199007,2.71,197.88,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607199201,2.81253028,197.91,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607199202,6.33452784,197.87,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607199400,2.71,197.87,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607201408,2.71,197.87,197.77,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607201409,2.71,197.9,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607201605,3.62321872,197.89,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607201907,3.62321872,197.88,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607202107,2.71,197.87,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607202302,3.62321872,197.86,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607202503,2.71,197.84,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607202905,3.62208653,197.83,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607203105,2.71,197.82,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761607204412,108.26753609,198.88,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607204413,2.79,197.86,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607204909,2.79,197.86,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607205509,2.79,197.92,197.83,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607205700,6.41300459,197.91,197.86,4.67917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607205909,2.79,197.91,197.86,4.67917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607207002,2.79,197.91,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607208309,2.79,197.91,197.82,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607208508,2.88,197.89,197.81,4.43917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607208711,2.88,197.89,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607209507,2.88,197.87,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607209706,1.79917886,197.85,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607210011,2.88,197.85,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607210207,2.88,197.88,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607211607,1.79917886,197.87,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607211812,2.88,197.86,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607213010,2.88,197.85,197.76,4.43917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607213210,4.67917886,197.85,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607213815,2.88,197.84,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607214814,4.67917886,197.83,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607215209,2.88,197.86,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607215413,9.34936972,197.94,197.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607215414,2.88,197.82,197.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607215712,1.79917886,197.81,197.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607215912,1.79917886,197.79,197.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607216114,2.88,197.78,197.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607217815,2.88,197.78,197.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607218317,2.88,197.82,197.76,4.43917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607218513,2.88,197.82,197.74,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607218920,2.88,197.82,197.74,4.43917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607220720,2.88,197.8,197.72,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607220919,2.88,197.8,197.7,4.43917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607221518,2.88,197.8,197.75,4.43917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607221820,2.88,197.8,197.75,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607223622,2.88,197.8,197.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607223813,1.79917886,197.8,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607224020,2.88,197.79,197.7,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607224219,1.79917886,197.78,197.7,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607224422,1.79917886,197.76,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607224717,2.88,197.75,197.68,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1761607225019,2.88,197.73,197.68,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1761607226620,2.88,197.71,197.68,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1761607227821,2.88,197.74,197.68,4.61717886]
["bitfinex-derivatives","SOLF0:USTF0",1761607228117,2.88,197.74,197.68,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1761607231116,2.88,197.74,197.68,4.61717886]
["bitfinex-derivatives","SOLF0:USTF0",1761607231819,4.67917886,197.74,197.68,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1761607232027,2.88,197.73,197.68,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1761607232420,2.88,197.71,197.68,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1761607235125,2.67,197.69,197.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607235326,2.67,197.67,197.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607235623,1.79917886,197.73,197.62,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607235827,2.67,197.72,197.62,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607236326,2.67,197.72,197.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607236628,2.67,197.72,197.62,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607238223,2.67,197.72,197.64,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607240224,2.67,197.72,197.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607240724,2.67,197.69,197.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607240924,2.67,197.69,197.6,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607241125,2.67,197.72,197.66,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607241330,2.67,197.72,197.68,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607241534,2.67,197.72,197.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607244433,2.67,197.72,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607244833,2.67,197.72,197.63,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607245028,2.67,197.72,197.65,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607245233,2.67,197.72,197.65,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607245433,2.67,197.72,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607245635,2.67,197.72,197.65,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607247436,2.67,197.72,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607248333,1.79917886,197.71,197.61,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607248529,2.67,197.7,197.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607248737,2.67,197.7,197.61,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607249635,2.67,197.7,197.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607249829,2.67,197.7,197.63,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607250236,2.67,197.7,197.63,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607250436,2.67,197.74,197.65,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607250634,2.67,197.74,197.65,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607251131,1.79917886,197.73,197.6,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761607251439,2.67,197.71,197.63,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607252137,2.67,197.71,197.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607252338,2.67,197.71,197.63,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607253134,2.67,197.71,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607253734,2.67,197.76,197.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607253940,1.79917886,197.74,197.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607254239,1.79917886,197.72,197.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607254440,2.67,197.71,197.63,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607254636,2.67,197.71,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607256543,2.67,197.71,197.65,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607257036,2.67,197.71,197.63,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607257438,2.67,197.71,197.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607257634,2.67,197.71,197.61,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607257839,3.62197044,197.7,197.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607258041,2.67,197.69,197.62,1.79917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607258242,2.67,197.69,197.61,4.48917886]
["bitfinex-derivatives","SOLF0:USTF0",1761607258944,2.67,197.69,197.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607259743,2.67,197.73,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607260042,2.67,197.71,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607260243,6.29564868,197.7,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607260443,2.67,197.72,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607260639,2.67,197.7,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607260840,2.67,197.73,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607261036,8.09674318,197.72,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607261239,3.62756432,197.71,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607261746,2.67,197.74,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607261943,2.81589655,197.75,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607261944,2.67,197.72,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607262143,3.61884063,197.71,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607262647,2.67,197.71,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607265544,4.65616196,197.76,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607265846,6.46545214,197.75,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607266152,3.62545214,197.74,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607266747,3.62545214,197.73,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607267051,6.31545214,197.73,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607267347,2.69,197.76,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607267652,3.63057212,197.75,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607268953,6.32057212,197.75,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607269151,3.63057212,197.74,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607271350,3.63057212,197.74,197.57,24.2807]
["bitfinex-derivatives","SOLF0:USTF0",1761607271351,2.69,197.73,197.63,2.81589655]
["bitfinex-derivatives","SOLF0:USTF0",1761607271555,2.69,197.67,197.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607271854,3.63290757,197.66,197.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607272050,2.69,197.64,197.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607272249,2.81589655,197.62,197.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607272451,6.32111497,197.61,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607272757,2.69,197.61,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607273157,5.50589655,197.59,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607273957,2.69,197.59,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607274847,2.69,197.64,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607275155,2.69,197.62,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607277158,5.50589655,197.66,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607277360,6.31445437,197.65,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607277560,3.62574749,197.64,197.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607277753,2.69,197.65,197.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607277957,3.62533423,197.64,197.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607278156,6.31533423,197.64,197.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607278353,2.69,197.64,197.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607279251,2.69,197.64,197.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607281653,2.69,197.62,197.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607283653,2.69,197.62,197.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607284558,2.69,197.62,197.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607286251,2.69,197.62,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607287658,2.69,197.6,197.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607290862,2.69,197.57,197.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607302984,2.85,197.62,197.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761607303579,2.85,197.62,197.51,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761607303781,2.85,197.62,197.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607304976,2.85,197.62,197.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607305279,2.85,197.65,197.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607306072,2.85,197.65,197.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607308779,2.85,197.65,197.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607309385,2.85,197.68,197.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607316592,5.66589655,197.71,197.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607316795,3.61185822,197.7,197.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607317591,3.61185822,197.7,197.57,2.81589655]
["bitfinex-derivatives","SOLF0:USTF0",1761607317592,3.61185822,197.7,197.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607317791,2.85,197.71,197.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607317993,2.81589655,197.76,197.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607318191,2.85,197.74,197.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607318490,6.46223869,197.73,197.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607318691,2.85,197.73,197.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607319093,2.85,197.73,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607319294,2.85,197.77,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607319490,3.60925454,197.76,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607320295,2.85,197.77,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607320497,2.85,197.77,197.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607320700,2.85,197.75,197.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607321902,4.65131159,197.78,197.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607322192,2.85,197.78,197.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607322396,2.85,197.78,197.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607322590,2.85,197.82,197.74,1.80131159]
["bitfinex-derivatives","SOLF0:USTF0",1761607322789,2.85,197.81,197.74,4.41131159]
["bitfinex-derivatives","SOLF0:USTF0",1761607322992,2.85,197.81,197.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607323199,2.85,197.84,197.76,1.80131159]
["bitfinex-derivatives","SOLF0:USTF0",1761607323393,2.85,197.84,197.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607323997,4.65131159,197.87,197.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761607324997,4.65131159,197.87,197.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607325996,2.86,197.86,197.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607326209,2.86,197.83,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607329103,1.80131159,197.81,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607329303,1.80131159,197.78,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607329503,1.80131159,197.72,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607329700,1.80131159,197.72,197.65,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761607329900,1.80131159,197.8,197.7,1.80131159]
["bitfinex-derivatives","SOLF0:USTF0",1761607330107,1.80131159,197.82,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607330299,1.80131159,197.84,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607332101,2.86,197.85,197.76,1.80131159]
["bitfinex-derivatives","SOLF0:USTF0",1761607332309,2.86,197.88,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607332512,2.86,197.88,197.8,1.80131159]
["bitfinex-derivatives","SOLF0:USTF0",1761607332804,4.66131159,197.91,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607333009,2.86,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607333801,1.80131159,197.89,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607334002,4.66131159,197.85,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607334905,1.80131159,197.85,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607335206,2.86,197.84,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607336500,1.80131159,197.83,197.71,1.80131159]
["bitfinex-derivatives","SOLF0:USTF0",1761607336809,1.80131159,197.76,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607339311,1.80131159,197.77,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607339808,2.86,197.8,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607341009,2.86,197.8,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607349912,2.86,197.8,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607350413,2.86,197.78,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607350617,6.45345626,197.77,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607350818,2.86,197.76,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607352417,2.86,197.74,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607353316,2.86,197.73,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607353512,2.86,197.73,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607353709,2.86,197.73,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607354620,2.75,197.71,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607355122,2.75,197.71,197.61,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761607355519,2.75,197.71,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607357518,3.59995702,197.7,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607357723,2.75,197.69,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607358526,2.75,197.73,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607359426,2.75,197.73,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607359626,2.75,197.73,197.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607359823,2.75,197.73,197.69,1.80123161]
["bitfinex-derivatives","SOLF0:USTF0",1761607364828,2.75,197.73,197.69,4.48123161]
["bitfinex-derivatives","SOLF0:USTF0",1761607365218,2.75,197.73,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607365629,2.75,197.77,197.7,1.80123161]
["bitfinex-derivatives","SOLF0:USTF0",1761607366020,2.75,197.77,197.72,1.80123161]
["bitfinex-derivatives","SOLF0:USTF0",1761607366232,2.75,197.8,197.74,1.80123161]
["bitfinex-derivatives","SOLF0:USTF0",1761607368027,2.75,197.8,197.74,4.48123161]
["bitfinex-derivatives","SOLF0:USTF0",1761607368231,2.75,197.84,197.78,1.80123161]
["bitfinex-derivatives","SOLF0:USTF0",1761607368530,2.75,197.84,197.76,4.48123161]
["bitfinex-derivatives","SOLF0:USTF0",1761607371935,2.75,197.81,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607372135,2.75,197.81,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607378636,4.55123161,197.81,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607380438,2.75,197.81,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607382240,2.75,197.85,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607382440,2.75,197.83,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607383943,2.75,197.83,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607384936,2.75,197.83,197.75,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1761607385143,2.75,197.83,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761607388336,2.78,197.86,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761607388537,3.61408851,197.85,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607388748,2.81295305,197.89,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607388749,2.78,197.84,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607391146,2.78,197.82,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607391844,2.78,197.82,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607391845,2.78,197.76,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607392248,2.78,197.8,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607392548,2.78,197.8,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607395550,2.78,197.84,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607395846,2.78,197.84,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607396448,2.78,197.84,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607398049,2.78,197.84,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607399549,2.81295305,197.88,197.78,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761607399843,6.39268249,197.87,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607400052,2.78,197.87,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607402152,6.39561484,197.86,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607402453,2.78,197.86,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607406252,3.62028832,197.85,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607407751,2.78,197.84,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607407955,2.78,197.81,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607408353,4.5504,197.79,197.73,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761607410354,4.5506,197.78,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607410558,2.78,197.78,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607411058,2.78,197.78,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607411256,3.62598024,197.77,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607411557,2.78,197.76,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607411752,4.5517,197.74,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607411959,2.81295305,197.76,197.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607412149,5.59295305,197.76,197.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607412750,4.5513,197.75,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761607415055,2.72,197.74,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607416559,2.72,197.74,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607420158,2.81295305,197.72,197.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607420462,2.81295305,197.78,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607420463,2.81295305,197.63,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607420665,5.53295305,197.63,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607420965,2.72,197.62,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607423065,2.72,197.65,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607436973,2.72,197.65,197.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607437474,2.72,197.63,197.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607440075,2.72,197.63,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607440273,2.72,197.63,197.56,5.59295305]
["bitfinex-derivatives","SOLF0:USTF0",1761607440773,2.72,197.63,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607443875,2.72,197.61,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607444675,1.80372371,197.59,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607445481,4.61372371,197.59,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607446780,2.81,197.59,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607447579,2.69,197.56,197.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607447784,2.69,197.53,197.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607449586,2.69,197.53,197.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607449987,2.69,197.56,197.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607450184,2.69,197.56,197.49,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607450385,2.69,197.56,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607455892,2.69,197.55,197.46,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607456697,2.69,197.55,197.46,4.49372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607456899,2.69,197.55,197.46,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607457101,2.69,197.55,197.48,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607457301,2.69,197.55,197.48,4.49372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607459494,2.69,197.55,197.5,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607459694,2.69,197.55,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607459994,2.69,197.58,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607460802,4.49372371,197.61,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607461002,1.80372371,197.61,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607461302,2.69,197.6,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607461703,2.69,197.6,197.54,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607462197,2.69,197.6,197.54,4.49372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607462602,2.69,197.6,197.52,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607463104,2.69,197.6,197.52,4.49372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607463903,2.69,197.6,197.54,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607464306,2.69,197.59,197.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607465001,6.46522272,197.64,197.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607465305,3.60727401,197.63,197.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607465507,6.29727401,197.62,197.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607465805,3.60727401,197.61,197.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607466000,2.69,197.62,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607466599,2.69,197.62,197.51,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761607466902,2.69,197.6,197.56,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607467804,2.69,197.6,197.56,4.49372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607468004,3.61145959,197.59,197.49,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607468204,2.69,197.57,197.49,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607469200,2.69,197.57,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607471103,2.69,197.63,197.51,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607471308,2.69,197.61,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607471508,2.69,197.6,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607472310,3.62063979,197.59,197.52,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607472506,2.69,197.6,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607480209,2.69,197.6,197.56,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607480606,2.69,197.6,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607484209,2.69,197.6,197.55,0.03201322]
["bitfinex-derivatives","SOLF0:USTF0",1761607484512,2.69,197.6,197.55,2.69201322]
["bitfinex-derivatives","SOLF0:USTF0",1761607486309,3.62806823,197.59,197.55,2.69201322]
["bitfinex-derivatives","SOLF0:USTF0",1761607486515,2.63,197.58,197.55,2.69201322]
["bitfinex-derivatives","SOLF0:USTF0",1761607487911,2.63,197.58,197.55,0.03201322]
["bitfinex-derivatives","SOLF0:USTF0",1761607489314,3.62853123,197.59,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607489515,2.63,197.62,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607489710,2.63,197.62,197.56,4.46372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607490316,3.63037172,197.64,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607490518,3.63037172,197.63,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607490717,3.63037172,197.62,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607490918,2.63,197.65,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607491614,2.63,197.64,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607492518,6.26074187,197.64,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607492813,3.63074187,197.63,197.57,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761607493117,2.63,197.64,197.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607495926,3.62991376,197.65,197.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607496121,2.63,197.67,197.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607496320,2.63,197.66,197.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607496618,2.63,197.66,197.58,4.46372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607496822,2.63,197.66,197.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607497223,2.63,197.66,197.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607497624,2.63,197.66,197.6,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607497625,2.63,197.69,197.62,4.46372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607500023,2.63,197.69,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607501229,4.43372371,197.69,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607501528,2.63,197.68,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607501727,2.63,197.68,197.58,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607501923,2.63,197.68,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607501924,1.80372371,197.62,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607502227,1.80372371,197.59,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607502427,1.80372371,197.59,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607502428,2.63,197.58,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607502629,1.80372371,197.55,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607503024,1.80372371,197.58,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607504724,1.80372371,197.58,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607504921,2.75,197.64,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607505123,2.75,197.64,197.59,1.80372371]
["bitfinex-derivatives","SOLF0:USTF0",1761607505330,2.75,197.64,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607505730,2.74,197.69,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607505930,2.74,197.67,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607506133,6.36635554,197.66,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607506330,2.74,197.69,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607506529,2.74,197.67,197.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607510533,2.74,197.67,197.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607510734,2.74,197.65,197.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607512033,2.74,197.65,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607513730,4.67405131,197.7,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607513934,2.74,197.68,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607514234,2.74,197.66,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607516433,2.74,197.7,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607516737,2.74,197.68,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607516936,6.36429147,197.67,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607517131,2.74,197.67,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607518938,2.74,197.67,197.6,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761607519129,2.74,197.67,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607519332,41.17291314,197.75,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607519333,2.74,197.7,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607521437,4.67405131,197.76,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607521640,4.67405131,197.76,197.68,2.81694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607521641,2.74,197.8,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607522051,4.67405131,197.84,197.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607522052,2.74,197.84,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607522251,6.36516544,197.83,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607522451,3.62516544,197.82,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607522650,2.74,197.81,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607523549,2.74,197.86,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607523751,6.35754584,197.85,197.77,5.49694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607524052,3.61754584,197.84,197.77,5.49694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607524243,2.74,197.85,197.77,5.49694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607525052,2.74,197.85,197.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607525346,2.74,197.83,197.73,5.49694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607525547,2.74,197.83,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607525756,2.74,197.8,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607531248,2.74,197.8,197.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607531954,2.74,197.86,197.75,2.81694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607532157,2.74,197.86,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607533854,2.74,197.86,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607534658,2.62,197.9,197.81,5.65694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607534860,2.62,197.9,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607536156,2.62,197.95,197.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607536361,2.62,197.95,197.87,2.81694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607536761,2.62,197.95,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607539066,2.62,197.95,197.84,5.65694277]
["bitfinex-derivatives","SOLF0:USTF0",1761607539565,2.62,197.95,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607550371,2.62,197.95,197.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607551164,2.62,197.95,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607561678,2.62,197.95,197.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607566774,3.57012726,197.97,197.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761607567477,6.40012726,197.97,197.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607567674,3.57012726,197.96,197.9,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607567879,3.57012726,197.96,197.9,4.42720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607568280,3.57012726,197.96,197.9,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607568574,3.57012726,197.96,197.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607568780,2.83,197.97,197.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607568980,3.58686306,197.96,197.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607570074,4.65885992,198.01,197.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607570075,2.83,198.01,197.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607570280,6.41696175,198.0,197.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607570478,3.58696175,197.99,197.94,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607570675,3.58696175,197.99,197.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607571180,2.83,198.0,197.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607571382,2.83,198.0,197.96,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607571581,2.83,198.0,197.96,4.42720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607571776,2.83,198.0,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607574281,2.83,198.0,197.83,71.0987]
["bitfinex-derivatives","SOLF0:USTF0",1761607574282,2.83,198.0,197.94,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607575286,6.42673785,197.99,197.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607575487,2.83,197.99,197.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607576284,2.83,198.03,197.96,4.42720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607576484,3.59991682,198.02,197.96,4.42720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607577384,6.42991682,198.02,197.96,4.42720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607577585,6.42991682,198.01,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607577781,3.59991682,198.0,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607578181,56.83,198.05,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607578485,3.60228232,198.04,197.98,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607578784,6.43228232,198.04,197.98,4.42720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607579083,3.60228232,198.03,197.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607579781,6.43228232,198.02,197.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607579986,2.83,198.02,197.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607580185,2.83,198.02,197.96,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607580389,2.83,198.01,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607580991,2.83,198.04,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607581289,3.60291667,198.03,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607582189,6.43291667,198.03,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607582490,2.83,198.01,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607586983,1.79720411,198.03,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607587188,2.83,198.04,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607587891,2.83,198.04,197.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607588686,2.83,198.06,197.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607591194,2.83,198.06,198.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607591497,1.79720411,198.09,198.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607591692,2.83,198.08,198.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607594093,1.79720411,198.07,198.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607594296,2.7,198.06,198.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761607599195,2.7,198.09,198.01,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607599394,2.7,198.09,198.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607601007,2.7,198.09,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761607604405,2.76,198.12,198.04,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761607604612,1.79720411,198.12,198.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607604911,2.76,198.11,198.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607605611,2.76,198.09,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607608202,1.79720411,198.06,197.99,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1761607608406,4.55720411,198.06,198.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607608804,4.67519183,198.17,198.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607609005,2.76,198.09,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607609207,4.55720411,198.09,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607609706,4.55720411,198.09,198.01,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761607609911,4.55720411,198.09,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607610614,4.55720411,198.09,198.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607612017,1.79720411,198.1,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607612214,2.76,198.15,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607612416,2.76,198.15,198.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607612714,2.76,198.15,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607612914,2.76,198.15,198.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607615026,2.76,198.1,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607615214,1.79720411,198.06,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607615411,4.55720411,198.06,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607615809,1.79720411,198.06,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607616010,4.55720411,198.06,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607616220,2.76,198.05,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607617618,1.79720411,198.04,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607619117,1.79720411,198.07,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607619320,4.55720411,198.07,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607619818,2.76,198.06,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607620217,1.79720411,198.04,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607620417,1.79720411,198.06,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607620622,2.76,198.09,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607620921,1.79720411,198.08,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607621218,4.55720411,198.08,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607623320,1.79720411,198.1,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607623521,2.76,198.11,198.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607623824,2.76,198.11,198.02,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607624022,2.76,198.11,198.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761607624821,2.76,198.11,197.95,9.33380276]
["bitfinex-derivatives","SOLF0:USTF0",1761607625125,2.61,198.08,197.98,1.79720411]
["bitfinex-derivatives","SOLF0:USTF0",1761607625324,2.61,198.08,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607628025,2.61,198.08,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607631221,2.63,198.07,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607631421,2.63,198.06,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607632017,2.63,198.06,197.99,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761607632218,3.61822511,198.1,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607632418,2.63,198.13,198.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607633221,3.62437767,198.16,198.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607633418,2.63,198.16,198.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607633627,2.63,198.16,198.07,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761607633827,2.63,198.15,198.07,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761607634124,2.63,198.15,198.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607634529,2.63,198.15,198.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607634725,2.63,198.15,198.04,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761607634929,2.63,198.15,198.04,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761607635224,2.63,198.14,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607635731,2.63,198.13,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607635930,2.63,198.12,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607636230,6.25437767,198.12,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607636428,3.62437767,198.11,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607636626,2.63,198.12,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607638125,2.63,198.12,198.01,2.80520014]
["bitfinex-derivatives","SOLF0:USTF0",1761607638126,2.63,198.12,198.02,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761607638331,2.63,198.12,198.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607639021,2.63,198.11,198.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607642931,2.63,198.11,198.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607649136,2.63,198.11,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607649834,6.25672111,198.11,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607650132,2.63,198.11,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607650328,3.63286297,198.15,198.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607650534,3.63286297,198.14,198.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607650733,2.63,198.18,198.11,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1761607650930,2.63,198.18,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607651132,6.26379849,198.18,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607651330,3.63169085,198.17,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607651528,2.63,198.18,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607652039,2.63,198.18,198.12,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1761607653438,2.63,198.18,198.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607653638,6.26191685,198.18,198.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607653838,2.63,198.18,198.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761607654632,6.21841855,198.21,198.13,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761607654837,3.62841855,198.2,198.13,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761607655033,2.59,198.21,198.13,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761607655235,2.59,198.21,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607657938,6.21569114,198.21,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607658130,2.59,198.21,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607659735,2.59,198.21,198.1,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761607659941,2.59,198.2,198.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607660941,2.59,198.2,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607662047,2.59,198.17,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607662540,2.59,198.16,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607663042,2.59,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607666043,2.59,198.14,198.08,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761607666246,2.59,198.14,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607672346,2.80520014,198.18,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607672554,2.59,198.17,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607677161,6.21515544,198.17,198.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607677955,2.59,198.17,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761607678255,2.59,198.17,198.05,2.80520014]
["bitfinex-derivatives","SOLF0:USTF0",1761607678256,6.21534607,198.2,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607678454,6.21534607,198.19,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607678659,2.59,198.19,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607679950,2.59,198.19,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607680559,2.59,198.19,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607681355,2.59,198.22,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607681657,2.59,198.21,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607681956,5.39520014,198.2,198.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607682159,2.59,198.18,198.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607683061,7.48039197,198.24,198.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607683263,2.59,198.22,198.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761607686775,2.59,198.22,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607687676,1.7930665,198.21,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607688071,5.4171693,198.21,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607688375,3.6241028,198.21,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607688576,2.75,198.21,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607689377,3.62648439,198.2,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607689572,2.75,198.19,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607690883,7.42519183,198.25,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607691180,3.62675627,198.24,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607691480,3.62675627,198.24,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607691871,2.75,198.25,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607692478,3.62619233,198.24,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607692977,2.75,198.23,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607694277,2.75,198.23,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607694476,2.75,198.2,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607695882,2.75,198.2,198.13,4.6530665]
["bitfinex-derivatives","SOLF0:USTF0",1761607696181,2.75,198.2,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607696381,1.7930665,198.23,198.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1761607696382,2.75,198.23,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607696583,3.62681672,198.22,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607696881,2.75,198.21,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607697075,2.75,198.21,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607697280,2.75,198.2,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607697780,2.75,198.24,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607697981,2.75,198.22,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607698283,2.75,198.22,198.17,4.6530665]
["bitfinex-derivatives","SOLF0:USTF0",1761607698478,2.75,198.22,198.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607700085,2.75,198.22,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607700985,2.75,198.22,198.16,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1761607701185,2.75,198.22,198.16,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761607701388,2.75,198.22,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607704887,1.7930665,198.21,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607705089,4.5430665,198.21,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607705886,2.75,198.2,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607711594,1.7930665,198.21,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607711893,4.5430665,198.21,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607712295,2.75,198.23,198.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607712497,6.37597201,198.22,198.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607712692,2.75,198.22,198.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607714197,2.75,198.22,198.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607715999,2.75,198.22,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607716497,2.75,198.19,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607717400,2.75,198.19,198.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607720903,2.75,198.19,198.08,9.33380276]
["bitfinex-derivatives","SOLF0:USTF0",1761607720904,2.75,198.16,198.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607721099,1.7930665,198.14,198.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607721294,1.7930665,198.14,198.08,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761607721597,4.5430665,198.14,198.08,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1761607721801,4.5430665,198.14,198.08,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761607722100,4.5430665,198.14,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607723000,4.5430665,198.14,198.09,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1761607723201,1.7930665,198.16,198.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607725203,1.7930665,198.16,198.1,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1761607727804,2.75,198.17,198.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607729702,2.75,198.2,198.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607729904,3.62772754,198.19,198.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607730108,3.62772754,198.19,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607730707,6.37772754,198.18,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607730907,2.75,198.18,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607731406,2.75,198.21,198.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607731607,1.7930665,198.24,198.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607731608,2.75,198.19,198.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607732004,2.75,198.23,198.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607732204,2.75,198.21,198.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607732806,2.75,198.21,198.17,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761607733007,2.75,198.21,198.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607736604,2.75,198.25,198.18,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761607736811,2.75,198.23,198.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607737106,6.37798931,198.22,198.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607737312,2.75,198.22,198.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607738612,2.75,198.25,198.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607738811,6.37810791,198.24,198.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607739106,3.62810791,198.23,198.22,4.4530665]
["bitfinex-derivatives","SOLF0:USTF0",1761607739411,2.75,198.25,198.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607740611,2.75,198.27,198.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607740815,6.37701241,198.26,198.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607741013,3.62701241,198.25,198.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607741614,2.75,198.25,198.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607742918,1.7930665,198.28,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607743113,4.5430665,198.28,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607743314,6.37536429,198.27,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607743614,2.75,198.27,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761607744308,2.75,198.27,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607744514,2.72,198.3,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607744810,3.62358508,198.29,198.26,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761607745017,2.72,198.32,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607745215,2.72,198.31,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607746216,2.72,198.36,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607746518,2.72,198.34,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607747520,2.72,198.38,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607747812,2.72,198.36,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607748119,6.33868384,198.35,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607748321,2.72,198.35,198.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607749019,2.72,198.35,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607749437,2.72,198.35,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607749716,2.72,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607750220,2.72,198.38,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607751220,2.72,198.43,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607751414,7.47173905,198.45,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607751415,2.72,198.41,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607751615,6.33143672,198.4,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607751821,2.72,198.4,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607752022,2.72,198.4,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607756729,2.72,198.4,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607760023,2.72,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607762429,2.72,198.35,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607762635,2.72,198.32,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607763031,2.72,198.32,198.25,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761607763328,2.72,198.32,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607767034,2.72,198.32,198.23,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761607767237,2.72,198.32,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607769241,5.51654722,198.27,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607769440,5.51654722,198.3,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607770042,2.72,198.29,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607770240,2.72,198.29,198.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607771143,2.72,198.29,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607771342,7.47173905,198.4,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607771343,2.72,198.32,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607771738,2.72,198.32,198.24,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761607771940,2.72,198.32,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761607773944,2.72,198.32,198.24,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761607774145,2.72,198.32,198.24,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761607774346,2.87,198.29,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607774843,2.87,198.29,198.2,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761607775147,2.87,198.29,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607776146,2.87,198.29,198.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607781846,2.87,198.29,198.19,10.10754722]
["bitfinex-derivatives","SOLF0:USTF0",1761607782449,2.87,198.29,198.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607783046,2.87,198.29,198.2,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761607783246,2.87,198.29,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607784152,2.87,198.29,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607785851,2.87,198.29,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607787056,2.87,198.29,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607791660,2.87,198.34,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607791857,6.4875498,198.33,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607792052,2.87,198.32,198.29,5.56654722]
["bitfinex-derivatives","SOLF0:USTF0",1761607792256,2.87,198.32,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607792559,2.87,198.38,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607792755,2.87,198.36,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607792959,6.48683616,198.35,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607793159,4.67519183,198.4,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607793160,2.87,198.34,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607794059,2.87,198.34,198.3,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761607794955,2.87,198.34,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607798464,2.87,198.37,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607798664,2.87,198.36,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607799963,2.87,198.36,198.31,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1761607800163,2.87,198.39,198.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607800360,6.48888233,198.38,198.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607800662,2.87,198.36,198.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607801461,3.61923368,198.35,198.25,2.79654722]
["bitfinex-derivatives","SOLF0:USTF0",1761607801666,2.87,198.34,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607801860,2.87,198.33,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607802774,2.87,198.33,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607804167,2.74,198.37,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607804466,3.61934831,198.36,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607804673,2.74,198.35,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607805172,6.3595638,198.34,198.28,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1761607805470,2.74,198.34,198.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607805673,2.74,198.32,198.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761607809872,2.74,198.32,198.23,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607810072,2.74,198.32,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607811178,1.7907645,198.34,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607811473,8.20110832,198.34,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607811668,4.5807645,198.34,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607812174,2.79,198.34,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607812474,1.7907645,198.37,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607812475,4.5807645,198.37,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607813273,4.5807645,198.37,198.27,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761607813474,4.5807645,198.37,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607814177,4.5807645,198.37,198.31,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761607815876,4.5807645,198.37,198.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607817479,4.5807645,198.37,198.3,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1761607817881,4.5807645,198.37,198.31,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1761607818081,2.79,198.37,198.31,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1761607818382,2.79,198.37,198.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607818584,2.79,198.37,198.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607818878,9.34936972,198.48,198.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607818879,2.79,198.41,198.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607819181,6.40575912,198.4,198.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607819477,2.79,198.4,198.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607821575,2.79,198.4,198.31,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761607821984,2.79,198.4,198.31,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1761607822185,2.79,198.38,198.31,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1761607822484,2.79,198.38,198.31,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761607822683,2.79,198.38,198.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607823384,2.79,198.38,198.32,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1761607825182,2.79,198.38,198.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607825679,2.79,198.38,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607826086,2.79,198.41,198.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607828480,2.79,198.39,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607829086,2.79,198.39,198.31,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761607829288,2.79,198.39,198.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607830981,2.79,198.39,198.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761607838098,2.79,198.39,198.31,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1761607838301,2.7,198.36,198.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607839201,2.7,198.36,198.26,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607839499,2.7,198.36,198.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607840097,2.7,198.36,198.29,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761607840294,2.7,198.36,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607844098,2.7,198.36,198.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607845104,2.7,198.36,198.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607850905,2.7,198.36,198.29,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761607851113,1.7907645,198.31,198.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607852007,2.7,198.31,198.25,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1761607852205,2.7,198.31,198.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607852404,2.7,198.37,198.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607852609,4.4907645,198.34,198.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607853117,2.7,198.33,198.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607854616,2.7,198.33,198.27,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1761607854816,2.7,198.33,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607856817,2.7,198.33,198.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607858309,4.71348083,198.4,198.3,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761607858509,4.71348083,198.4,198.31,4.4607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607858510,2.7,198.38,198.31,4.4607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607858710,3.62326633,198.37,198.31,4.4607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607858919,6.32326633,198.37,198.31,4.4607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607859112,2.7,198.37,198.31,4.4607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607860721,1.7907645,198.4,198.19,21.64029539]
["bitfinex-derivatives","SOLF0:USTF0",1761607860722,2.7,198.35,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607860922,2.7,198.35,198.28,4.4607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607861116,2.7,198.33,198.24,4.4607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607861423,2.7,198.33,198.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607861622,2.7,198.33,198.28,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607861819,2.7,198.37,198.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607862121,2.7,198.37,198.34,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607863117,2.7,198.37,198.36,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607863621,6.32296225,198.37,198.36,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607866622,2.8,198.41,198.36,4.6607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607866921,6.4222466,198.4,198.38,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607867222,2.8,198.4,198.38,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607869831,2.8,198.4,198.36,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607870831,2.8,198.4,198.36,4.6607645]
["bitfinex-derivatives","SOLF0:USTF0",1761607871429,2.8,198.44,198.38,1.7907645]
["bitfinex-derivatives","SOLF0:USTF0",1761607871725,2.8,198.42,198.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607871931,3.62163928,198.41,198.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607872128,2.8,198.41,198.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607873935,2.8,198.44,198.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607874135,3.62151642,198.43,198.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607874434,2.8,198.44,198.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607876039,2.8,198.44,198.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607876834,2.8,198.44,198.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607877431,2.8,198.49,198.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607877639,2.8,198.47,198.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607877839,3.61802261,198.46,198.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607878336,3.61802261,198.46,198.39,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1761607878536,3.61802261,198.46,198.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607878738,6.41802261,198.46,198.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607878930,2.8,198.46,198.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607885637,2.8,198.4,198.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607886938,2.8,198.4,198.34,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761607887247,2.8,198.4,198.34,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761607887545,2.8,198.4,198.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607891039,2.8,198.43,198.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607891346,2.8,198.43,198.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761607898148,2.61,198.4,198.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607898749,2.61,198.37,198.26,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761607899047,2.61,198.37,198.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607899248,2.61,198.37,198.28,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1761607899542,2.61,198.34,198.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607901244,2.61,198.34,198.26,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761607901451,2.61,198.32,198.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607902648,2.61,198.32,198.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607905754,2.61,198.36,198.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607906054,2.61,198.35,198.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607906249,2.79485816,198.36,198.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607906453,2.61,198.34,198.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607917261,2.61,198.34,198.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607919058,2.61,198.34,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607920463,2.61,198.39,198.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607921864,2.61,198.39,198.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607923866,2.61,198.39,198.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761607929970,2.61,198.39,198.32,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761607930175,2.61,198.39,198.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607930965,2.61,198.39,198.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607931272,2.68,198.43,198.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607931673,2.68,198.43,198.37,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607931873,2.68,198.43,198.37,4.55870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607933775,2.68,198.43,198.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607937073,2.68,198.39,198.28,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607937272,4.46870105,198.37,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607937678,4.46870105,198.37,198.31,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761607937879,4.46870105,198.37,198.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607938979,2.68,198.36,198.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607939682,2.68,198.37,198.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607949997,1.78870105,198.33,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607950197,2.68,198.32,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607951400,2.68,198.32,198.27,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607951699,2.68,198.36,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607953800,2.68,198.36,198.29,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607954099,2.68,198.36,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761607958007,2.68,198.36,198.31,4.48870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607958308,2.68,198.36,198.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607960201,2.81,198.41,198.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607960401,6.23291314,198.45,198.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607960402,2.81,198.39,198.35,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607960603,2.81,198.39,198.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607960900,2.81,198.39,198.35,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607961206,2.81,198.39,198.35,4.48870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607962003,2.81,198.42,198.37,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607962305,6.4014269,198.41,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607962510,6.4014269,198.4,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607963305,2.81,198.43,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607963511,6.40194311,198.42,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607963715,2.81,198.42,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607964010,2.81,198.42,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607964213,3.59243767,198.41,198.39,4.48870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607964513,6.40243767,198.41,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607964707,2.81,198.41,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607967608,2.81,198.41,198.39,4.48870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607967814,7.12856481,198.45,198.39,4.48870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607968108,2.81,198.43,198.37,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761607968415,2.81,198.41,198.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607968614,2.81,198.41,198.38,4.48870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607968914,2.81,198.41,198.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607969113,2.81,198.41,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607970519,2.81,198.45,198.39,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607970717,2.81,198.43,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607971018,3.5898514,198.42,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607971624,2.81,198.43,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607971816,3.58967897,198.42,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607972424,2.81,198.43,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607973524,2.81,198.43,198.41,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607975524,2.81,198.46,198.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607975826,3.58935085,198.45,198.44,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607976623,6.39935085,198.45,198.44,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607977426,3.58935085,198.45,198.44,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607977622,2.81,198.46,198.44,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607977818,3.58935085,198.45,198.44,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607978024,2.81,198.46,198.44,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607978625,2.81,198.46,198.44,4.48870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607979125,2.81,198.49,198.44,4.48870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607979323,2.81,198.47,198.46,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607979522,2.81,198.46,198.44,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607980427,2.81,198.46,198.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761607985130,2.6,198.51,198.43,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607985322,2.6,198.5,198.43,4.47870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607986631,2.6,198.5,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607987131,2.6,198.5,198.47,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607987333,2.6,198.5,198.47,4.43870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607987633,4.58870105,198.55,198.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607987827,2.8,198.54,198.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607988230,2.8,198.52,198.45,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607988425,2.8,198.5,198.41,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607988629,2.8,198.5,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607989130,4.58870105,198.5,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607989431,2.8,198.49,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607990936,2.8,198.49,198.43,1.78870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607991736,2.8,198.49,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607993033,2.8,198.48,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607993237,2.8,198.48,198.39,4.43870105]
["bitfinex-derivatives","SOLF0:USTF0",1761607993534,2.8,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607995033,2.8,198.48,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761607999538,2.8,198.48,198.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761608000540,2.8,198.47,198.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761608002536,2.8,198.47,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761608003342,2.8,198.47,198.4,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1761608003542,2.8,198.47,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761608011644,2.8,198.47,198.41,2.79382007]
["bitfinex-derivatives","SOLF0:USTF0",1761608011841,2.8,198.47,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761608012450,2.8,198.5,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761608019851,2.74,198.49,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761608021258,2.79382007,198.49,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608021452,2.74,198.48,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608021651,2.74,198.47,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608028656,2.74,198.47,198.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608030465,2.74,198.47,198.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608031964,2.74,198.47,198.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608032469,7.03193914,198.5,198.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608032868,2.74,198.49,198.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608034469,2.74,198.49,198.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608040773,2.74,198.49,198.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608041166,2.74,198.48,198.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608041871,2.74,198.48,198.38,6.27200035]
["bitfinex-derivatives","SOLF0:USTF0",1761608042074,2.74,198.48,198.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608042982,2.74,198.48,198.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1761608043181,2.74,198.48,198.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608047279,2.74,198.48,198.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608047589,2.87,198.47,198.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608047787,2.87,198.46,198.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608048483,2.87,198.46,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608048885,6.23291314,198.52,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608048886,4.31559348,198.48,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608049185,2.87,198.49,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608049484,2.87,198.48,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608049685,2.87,198.48,198.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608052192,2.87,198.48,198.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608054088,2.87,198.48,198.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608061098,2.87,198.51,198.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608061294,2.87,198.5,198.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608070602,7.58165852,198.53,198.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608070804,2.87,198.53,198.46,4.5077573]
["bitfinex-derivatives","SOLF0:USTF0",1761608071096,2.87,198.53,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608071300,1.7877573,198.52,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608071496,4.6577573,198.52,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608071702,2.87,198.51,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608074215,1.7877573,198.49,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608074816,4.5377573,198.49,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608077011,2.75,198.54,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608077314,2.75,198.5,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608083022,2.75,198.56,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608083223,4.5377573,198.52,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608083624,1.7877573,198.52,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608083923,1.7877573,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608084625,1.7877573,198.55,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608084825,4.5377573,198.55,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608085226,2.75,198.55,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608087028,1.7877573,198.57,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608087229,1.7877573,198.58,198.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608088026,1.7877573,198.58,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608088427,2.75,198.59,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608088628,2.75,198.59,198.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608090227,2.75,198.57,198.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608092826,2.75,198.57,198.49,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761608093035,2.75,198.57,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608094731,2.75,198.57,198.51,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761608094932,2.75,198.57,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608097433,1.7877573,198.58,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608097635,4.5377573,198.58,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608098933,2.75,198.57,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608100835,2.75,198.57,198.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608102939,2.75,198.57,198.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608103935,2.75,198.57,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608104137,2.84,198.6,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608104543,2.84,198.6,198.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761608105038,2.84,198.6,198.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761608105835,2.61,198.66,198.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608106040,2.61,198.63,198.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608115045,2.61,198.63,198.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608116046,2.61,198.63,198.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608116246,2.61,198.6,198.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608116647,2.61,198.6,198.52,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761608116840,2.61,198.6,198.52,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761608117546,2.61,198.59,198.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608119146,2.61,198.59,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608121649,2.61,198.56,198.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608122947,2.61,198.56,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608123154,5.39941923,198.59,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608123352,2.61,198.58,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608123953,2.61,198.58,198.52,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1761608124151,2.61,198.58,198.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608131560,2.61,198.56,198.5,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1761608131860,2.61,198.56,198.5,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1761608132060,2.61,198.56,198.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608134369,2.61,198.56,198.47,9.12200035]
["bitfinex-derivatives","SOLF0:USTF0",1761608134665,2.61,198.56,198.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608135067,2.61,198.56,198.49,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1761608137367,2.61,198.6,198.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608137571,2.61,198.59,198.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608138263,2.61,198.59,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608139768,2.61,198.62,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608141067,2.61,198.62,198.53,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761608141267,2.61,198.62,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608145373,2.61,198.62,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608146278,2.61,198.62,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608147076,2.61,198.62,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608147673,2.61,198.65,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608148577,2.61,198.65,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608152480,2.61,198.65,198.58,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761608152779,2.61,198.65,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608153078,2.61,198.65,198.58,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761608153079,7.3077689,198.68,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608153279,2.61,198.67,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608154671,2.61,198.67,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608155577,4.29532755,198.69,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608155877,2.61,198.71,198.59,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761608156078,2.61,198.71,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608156279,2.61,198.71,198.61,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761608156479,2.61,198.71,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608157184,6.90310695,198.73,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608157376,2.61,198.73,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608157677,2.61,198.73,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608158385,2.61,198.72,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608162679,2.78941923,198.7,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608162878,2.61,198.66,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608163079,2.61,198.63,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761608164985,2.61,198.63,198.56,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761608165184,2.61,198.63,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608173695,1.78605891,198.61,198.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608173992,2.74,198.6,198.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608175895,2.74,198.58,198.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608176091,4.52605891,198.61,198.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608176291,2.74,198.6,198.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608176487,2.74,198.6,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608177096,2.74,198.6,198.54,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1761608177296,2.74,198.6,198.48,59.71200035]
["bitfinex-derivatives","SOLF0:USTF0",1761608177297,2.74,198.6,198.56,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608177595,2.74,198.6,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608178492,2.74,198.64,198.58,4.37605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608182293,2.74,198.68,198.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608182698,2.74,198.68,198.62,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608183195,2.74,198.68,198.62,4.37605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608183789,2.74,198.68,198.62,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608185800,2.74,198.68,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608185996,2.74,198.68,198.62,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608189201,2.74,198.68,198.62,4.37605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608190299,2.74,198.7,198.64,4.37605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608190500,2.74,198.7,198.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761608191202,2.74,198.7,198.66,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608191902,3.58796635,198.69,198.66,4.37605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608192101,6.32796635,198.69,198.66,4.37605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608192301,2.74,198.69,198.66,4.37605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608195596,2.74,198.69,198.64,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608195801,2.78,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608200100,2.78,198.67,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608200510,2.78,198.65,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608200698,2.78,198.65,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608200901,1.78605891,198.66,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608200902,2.78,198.63,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608201505,30.49039745,198.81,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608201506,1.78605891,198.6,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608201702,2.78,198.59,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608201904,1.78605891,198.58,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608202111,2.78,198.57,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608203107,2.78,198.64,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608203307,4.56605891,198.6,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608204109,2.78,198.59,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608206407,2.78,198.59,198.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608208309,2.78,198.59,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608209810,1.78605891,198.58,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608210110,4.56605891,198.58,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608210405,2.78,198.57,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608211007,2.78,198.57,198.49,4.53605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608211207,2.78,198.57,198.53,0.03411634]
["bitfinex-derivatives","SOLF0:USTF0",1761608212512,2.78,198.57,198.53,2.78411634]
["bitfinex-derivatives","SOLF0:USTF0",1761608215708,2.78,198.57,198.53,0.03411634]
["bitfinex-derivatives","SOLF0:USTF0",1761608222414,2.78,198.57,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608222717,2.78,198.63,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608222918,2.78,198.61,198.55,4.53605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608223714,2.78,198.66,198.47,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761608223913,2.78,198.66,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608224217,2.85,198.64,198.58,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608225821,2.85,198.64,198.58,4.51605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608227121,2.85,198.64,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608227320,2.75,198.67,198.62,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608227518,2.75,198.67,198.59,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608228421,1.78605891,198.64,198.55,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608228724,2.75,198.63,198.55,1.78605891]
["bitfinex-derivatives","SOLF0:USTF0",1761608228924,2.75,198.61,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608229128,2.75,198.58,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608229820,2.75,198.58,198.57,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1761608230723,2.75,198.58,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608231420,2.75,198.58,198.47,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761608231421,4.53605891,198.53,198.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608231628,2.75,198.52,198.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608233224,2.75,198.52,198.48,2.76479017]
["bitfinex-derivatives","SOLF0:USTF0",1761608241534,2.75,198.52,198.48,0.03479017]
["bitfinex-derivatives","SOLF0:USTF0",1761608247042,2.75,198.52,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608247238,2.75,198.5,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608248441,2.79247188,198.49,198.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608248745,2.75,198.48,198.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608249137,3.59031703,198.47,198.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608249340,2.75,198.46,198.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608249942,2.75,198.46,198.37,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1761608250147,2.75,198.44,198.37,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1761608250445,2.75,198.44,198.37,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1761608251942,2.75,198.44,198.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608253946,0.0363525,198.45,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608254146,0.0363525,198.45,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608255956,2.7163525,198.45,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608268866,0.0363525,198.45,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608269970,2.68,198.48,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608270569,0.03818845,198.44,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608272670,0.03818845,198.44,198.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608275774,0.03818845,198.44,198.4,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1761608276071,0.03818845,198.44,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608281871,2.71818845,198.44,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608283478,2.71818845,198.44,198.38,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1761608283978,2.71818845,198.44,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761608286383,2.71818845,198.44,198.35,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761608286681,0.03818845,198.44,198.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608287281,0.03818845,198.44,198.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608288379,0.03818845,198.44,198.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608290985,0.03818845,198.44,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608291890,3.61809536,198.5,198.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608292090,2.83,198.54,198.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608292288,3.62028784,198.53,198.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608293787,3.62028784,198.53,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608293989,3.62028784,198.52,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608294285,2.83,198.56,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608294489,6.44965034,198.55,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608294690,6.44965034,198.54,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608294991,3.61965034,198.53,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608296290,4.61664492,198.57,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608296491,3.61623534,198.56,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608296895,2.83,198.6,198.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608297095,6.44699429,198.59,198.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608297296,2.83,198.59,198.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608297492,2.83,198.59,198.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608298690,2.83,198.59,198.54,2.67784615]
["bitfinex-derivatives","SOLF0:USTF0",1761608302293,1.78664492,198.58,198.54,2.67784615]
["bitfinex-derivatives","SOLF0:USTF0",1761608302596,2.83,198.57,198.54,2.67784615]
["bitfinex-derivatives","SOLF0:USTF0",1761608303992,1.78664492,198.6,198.54,2.67784615]
["bitfinex-derivatives","SOLF0:USTF0",1761608304895,4.61664492,198.6,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608305092,2.83,198.59,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608305291,4.61664492,198.57,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608305798,4.61664492,198.57,198.55,0.0334923]
["bitfinex-derivatives","SOLF0:USTF0",1761608306297,4.61664492,198.57,198.55,2.6734923]
["bitfinex-derivatives","SOLF0:USTF0",1761608308094,2.83,198.56,198.55,0.0334923]
["bitfinex-derivatives","SOLF0:USTF0",1761608309398,1.78664492,198.57,198.55,0.0334923]
["bitfinex-derivatives","SOLF0:USTF0",1761608309594,1.78664492,198.57,198.55,2.6734923]
["bitfinex-derivatives","SOLF0:USTF0",1761608309800,4.61664492,198.57,198.55,0.0334923]
["bitfinex-derivatives","SOLF0:USTF0",1761608309997,1.78664492,198.57,198.55,2.6734923]
["bitfinex-derivatives","SOLF0:USTF0",1761608312196,4.61664492,198.6,198.55,2.6734923]
["bitfinex-derivatives","SOLF0:USTF0",1761608316109,2.68,198.59,198.55,2.6734923]
["bitfinex-derivatives","SOLF0:USTF0",1761608318109,1.78664492,198.61,198.55,2.6734923]
["bitfinex-derivatives","SOLF0:USTF0",1761608318704,4.46664492,198.61,198.55,2.6734923]
["bitfinex-derivatives","SOLF0:USTF0",1761608320907,2.68,198.6,198.55,2.6734923]
["bitfinex-derivatives","SOLF0:USTF0",1761608323112,2.68,198.57,198.55,0.0334923]
["bitfinex-derivatives","SOLF0:USTF0",1761608323912,2.68,198.57,198.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608324117,1.78664492,198.55,198.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608324419,4.46664492,198.55,198.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608324817,1.78664492,198.55,198.54,0.03665375]
["bitfinex-derivatives","SOLF0:USTF0",1761608327320,1.78664492,198.55,198.54,2.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1761608329523,2.68,198.57,198.54,2.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1761608338031,2.68,198.6,198.54,2.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1761608338233,6.30001097,198.59,198.54,2.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1761608338531,3.62001097,198.58,198.54,2.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1761608339332,3.62001097,198.57,198.54,2.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1761608339534,1.78664492,198.6,198.54,2.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1761608339726,6.30116217,198.61,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608339929,6.30116217,198.6,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608340134,3.62116217,198.59,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608340634,6.30116217,198.59,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608340834,3.62116217,198.58,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608343432,4.46664492,198.61,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608343637,6.3026348,198.6,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608343836,3.6226348,198.59,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608345039,6.3726348,198.59,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608345240,3.6226348,198.58,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761608347339,3.6226348,198.58,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608347543,1.78664492,198.63,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608347843,6.39176144,198.62,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608348138,3.62176144,198.61,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608348738,3.62176144,198.61,198.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608350340,4.70175665,198.64,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608350555,9.34936972,198.86,198.68,1.78664492]
["bitfinex-derivatives","SOLF0:USTF0",1761608350745,40.21365626,199.07,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608350746,3.8542744,198.85,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608350944,2.77,198.89,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608351150,0.87550474,198.95,198.77,4.7092451]
["bitfinex-derivatives","SOLF0:USTF0",1761608351151,2.77,198.86,198.77,4.7092451]
["bitfinex-derivatives","SOLF0:USTF0",1761608351354,2.77,198.86,198.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608351549,2.77,198.86,198.77,1.78664492]
["bitfinex-derivatives","SOLF0:USTF0",1761608351754,2.77,198.86,198.78,11.09671212]
["bitfinex-derivatives","SOLF0:USTF0",1761608351955,2.77,198.86,198.83,0.03523306]
["bitfinex-derivatives","SOLF0:USTF0",1761608352151,2.77,198.86,198.84,8.41671212]
["bitfinex-derivatives","SOLF0:USTF0",1761608352352,4.55664492,198.86,198.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761608352553,2.77,198.82,198.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608352856,2.77,198.81,198.77,3.87125262]
["bitfinex-derivatives","SOLF0:USTF0",1761608353055,2.77,198.81,198.78,3.87125262]
["bitfinex-derivatives","SOLF0:USTF0",1761608353260,2.77,198.81,198.8,1.78664492]
["bitfinex-derivatives","SOLF0:USTF0",1761608353454,2.77,198.81,198.8,5.65789754]
["bitfinex-derivatives","SOLF0:USTF0",1761608354355,2.80225277,198.82,198.8,5.65789754]
["bitfinex-derivatives","SOLF0:USTF0",1761608354556,2.80225277,198.82,198.8,1.78664492]
["bitfinex-derivatives","SOLF0:USTF0",1761608355252,2.77,198.82,198.8,1.78664492]
["bitfinex-derivatives","SOLF0:USTF0",1761608355653,2.77,198.82,198.78,1.78664492]
["bitfinex-derivatives","SOLF0:USTF0",1761608355854,2.77,198.82,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608356053,2.77,198.82,198.73,3.86061611]
["bitfinex-derivatives","SOLF0:USTF0",1761608356255,2.77,198.79,198.74,3.86061611]
["bitfinex-derivatives","SOLF0:USTF0",1761608356450,2.77,198.79,198.72,1.78664492]
["bitfinex-derivatives","SOLF0:USTF0",1761608356652,2.77,198.79,198.73,3.85929688]
["bitfinex-derivatives","SOLF0:USTF0",1761608356960,2.77,198.79,198.74,3.85929688]
["bitfinex-derivatives","SOLF0:USTF0",1761608357155,2.77,198.79,198.72,1.78664492]
["bitfinex-derivatives","SOLF0:USTF0",1761608357355,2.77,198.79,198.73,3.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1761608357650,2.77,198.79,198.74,3.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1761608357858,2.77,198.79,198.75,3.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1761608358158,2.77,198.79,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608358359,2.78517576,198.85,198.73,6.53599247]
["bitfinex-derivatives","SOLF0:USTF0",1761608358360,2.80587928,198.78,198.73,6.53599247]
["bitfinex-derivatives","SOLF0:USTF0",1761608358551,2.80587928,198.78,198.74,3.85599247]
["bitfinex-derivatives","SOLF0:USTF0",1761608358757,2.80587928,198.78,198.75,3.85599247]
["bitfinex-derivatives","SOLF0:USTF0",1761608358952,2.80587928,198.78,198.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608359157,2.80587928,198.78,198.72,3.85599277]
["bitfinex-derivatives","SOLF0:USTF0",1761608359360,2.80587928,198.78,198.73,6.53599277]
["bitfinex-derivatives","SOLF0:USTF0",1761608359564,2.80587928,198.78,198.74,3.85599277]
["bitfinex-derivatives","SOLF0:USTF0",1761608359859,2.80587928,198.78,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608360058,2.80587928,198.78,198.74,3.85471897]
["bitfinex-derivatives","SOLF0:USTF0",1761608360261,2.80587928,198.78,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608360456,2.80587928,198.78,198.74,3.85353107]
["bitfinex-derivatives","SOLF0:USTF0",1761608360655,2.80587928,198.78,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608361251,2.80587928,198.78,198.74,3.85302966]
["bitfinex-derivatives","SOLF0:USTF0",1761608361456,0.03587928,198.78,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608361763,0.03587928,198.78,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608364561,0.03587928,198.78,198.76,4.41338234]
["bitfinex-derivatives","SOLF0:USTF0",1761608364762,0.03587928,198.78,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608364763,0.03587928,198.78,198.77,4.41338234]
["bitfinex-derivatives","SOLF0:USTF0",1761608369065,2.80587928,198.78,198.77,4.41338234]
["bitfinex-derivatives","SOLF0:USTF0",1761608369463,0.03587928,198.78,198.77,4.41338234]
["bitfinex-derivatives","SOLF0:USTF0",1761608370164,0.03587928,198.78,198.77,7.09338234]
["bitfinex-derivatives","SOLF0:USTF0",1761608371767,2.80587928,198.78,198.77,4.41338234]
["bitfinex-derivatives","SOLF0:USTF0",1761608386778,2.80587928,198.78,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608386978,2.80587928,198.78,198.72,6.51481044]
["bitfinex-derivatives","SOLF0:USTF0",1761608387177,2.80587928,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608387380,2.80587928,198.78,198.75,3.90481044]
["bitfinex-derivatives","SOLF0:USTF0",1761608387578,2.80587928,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608387779,2.80587928,198.78,198.75,3.90700175]
["bitfinex-derivatives","SOLF0:USTF0",1761608387980,2.80587928,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608388278,2.80587928,198.78,198.75,3.90699957]
["bitfinex-derivatives","SOLF0:USTF0",1761608388479,2.80587928,198.78,198.76,3.90699957]
["bitfinex-derivatives","SOLF0:USTF0",1761608388682,2.80587928,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608388879,2.80587928,198.78,198.75,3.908248]
["bitfinex-derivatives","SOLF0:USTF0",1761608389079,2.80587928,198.78,198.76,3.908248]
["bitfinex-derivatives","SOLF0:USTF0",1761608389380,2.80587928,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608389581,2.80587928,198.78,198.75,3.91009121]
["bitfinex-derivatives","SOLF0:USTF0",1761608389778,2.80587928,198.78,198.76,3.91009121]
["bitfinex-derivatives","SOLF0:USTF0",1761608389974,2.80587928,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608390173,2.80587928,198.78,198.75,3.91034579]
["bitfinex-derivatives","SOLF0:USTF0",1761608390382,2.80587928,198.78,198.76,3.91034579]
["bitfinex-derivatives","SOLF0:USTF0",1761608390581,2.80587928,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608390882,2.80587928,198.78,198.75,3.9131772]
["bitfinex-derivatives","SOLF0:USTF0",1761608391079,2.80587928,198.78,198.76,3.9131772]
["bitfinex-derivatives","SOLF0:USTF0",1761608391274,2.80587928,198.78,198.77,3.91641938]
["bitfinex-derivatives","SOLF0:USTF0",1761608396181,2.6,198.77,198.72,4.7092451]
["bitfinex-derivatives","SOLF0:USTF0",1761608396480,2.6,198.77,198.71,4.7092451]
["bitfinex-derivatives","SOLF0:USTF0",1761608398089,2.6,198.75,198.71,4.7092451]
["bitfinex-derivatives","SOLF0:USTF0",1761608399790,2.6,198.75,198.71,7.3192451]
["bitfinex-derivatives","SOLF0:USTF0",1761608400887,0.0364041,198.76,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608401091,2.6,198.82,198.74,4.7092451]
["bitfinex-derivatives","SOLF0:USTF0",1761608401292,2.6,198.82,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608402183,2.6,198.82,198.74,4.7092451]
["bitfinex-derivatives","SOLF0:USTF0",1761608402587,2.6,198.82,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608402991,2.6,198.82,198.77,0.03654806]
["bitfinex-derivatives","SOLF0:USTF0",1761608403195,2.6,198.82,198.77,2.64654806]
["bitfinex-derivatives","SOLF0:USTF0",1761608404988,2.83,198.89,198.77,2.64654806]
["bitfinex-derivatives","SOLF0:USTF0",1761608405192,201.3,198.93,198.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608405193,2.83,198.87,198.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761608406793,2.83,198.87,198.81,0.03622446]
["bitfinex-derivatives","SOLF0:USTF0",1761608412596,2.8,198.85,198.81,2.84622446]
["bitfinex-derivatives","SOLF0:USTF0",1761608414397,2.8,198.85,198.81,0.03622446]
["bitfinex-derivatives","SOLF0:USTF0",1761608415195,5.58517576,198.92,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608415496,2.8,198.91,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608415697,2.8,198.91,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608415891,56.86,198.91,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608416297,2.8,198.9,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608416998,2.8,198.9,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608417398,56.86,198.91,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608417797,56.86,198.91,198.87,4.59021384]
["bitfinex-derivatives","SOLF0:USTF0",1761608418001,56.86,198.91,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608418498,207.57645019,199.01,198.89,4.59021384]
["bitfinex-derivatives","SOLF0:USTF0",1761608418499,2.8,198.94,198.89,4.59021384]
["bitfinex-derivatives","SOLF0:USTF0",1761608418709,56.84,198.94,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608420105,56.84,198.94,198.9,2.84677983]
["bitfinex-derivatives","SOLF0:USTF0",1761608420302,2.8,198.93,198.9,2.84677983]
["bitfinex-derivatives","SOLF0:USTF0",1761608424712,2.8,198.93,198.9,0.03677983]
["bitfinex-derivatives","SOLF0:USTF0",1761608426306,4.58021384,198.93,198.9,0.03677983]
["bitfinex-derivatives","SOLF0:USTF0",1761608426507,2.8,198.92,198.9,0.03677983]
["bitfinex-derivatives","SOLF0:USTF0",1761608429010,4.58021384,198.92,198.9,0.03677983]
["bitfinex-derivatives","SOLF0:USTF0",1761608429211,2.8,198.91,198.9,0.03677983]
["bitfinex-derivatives","SOLF0:USTF0",1761608429810,2.8,198.91,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608430112,1.78021384,198.85,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608431608,0.03224304,198.84,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608434817,1.78021384,198.83,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761608436616,2.77,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608436822,1.78021384,198.79,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608437416,21.38645019,198.99,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608437417,1.78021384,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608438224,0.03595598,198.8,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608439020,0.03595598,198.8,198.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761608439219,0.03595598,198.8,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608439220,1.78021384,198.87,198.79,4.7092451]
["bitfinex-derivatives","SOLF0:USTF0",1761608439414,1.78021384,198.87,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608440023,1.78021384,198.87,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608441117,1.78021384,198.87,198.82,0.0356097]
["bitfinex-derivatives","SOLF0:USTF0",1761608441422,1.78021384,198.87,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608442218,4.55021384,198.9,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608442818,2.77,198.9,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608443123,2.77,198.9,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608443514,1.78021384,198.92,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608443715,2.77,198.95,198.85,1.78021384]
["bitfinex-derivatives","SOLF0:USTF0",1761608443914,1.78021384,198.94,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608444219,2.77,198.95,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608444716,4.55021384,198.95,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608445116,4.55021384,198.95,198.89,0.03639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608449926,4.55021384,198.95,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608450125,2.77,198.94,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608450327,2.77,198.92,198.89,0.03639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608450626,2.77,198.92,198.89,2.79639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608451221,4.55021384,198.93,198.89,2.79639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608453621,1.78021384,198.91,198.89,0.03639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608454028,4.55021384,198.91,198.89,0.03639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608454423,1.78021384,198.93,198.89,2.79639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608454629,4.55021384,198.93,198.89,2.79639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608455524,1.78021384,198.93,198.89,2.79639216]
["bitfinex-derivatives","SOLF0:USTF0",1761608455724,2.77,198.92,198.89,7.46185949]
["bitfinex-derivatives","SOLF0:USTF0",1761608456628,2.77,198.93,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608457220,1.78021384,198.94,198.9,7.42546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608457422,1.78021384,198.94,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608457824,4.55021384,198.94,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608458332,2.77,198.94,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608461727,2.77,198.94,198.9,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608461728,56.61,199.03,198.93,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608461925,210.54936972,199.12,198.95,7.42546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608461926,207.47645019,199.12,198.95,7.42546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608462229,1.78021384,199.02,198.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608462432,4.55021384,199.0,198.94,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608463131,2.77,198.99,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608463447,2.77,198.99,198.95,2.79719682]
["bitfinex-derivatives","SOLF0:USTF0",1761608463734,4.55021384,198.96,198.95,0.03719682]
["bitfinex-derivatives","SOLF0:USTF0",1761608464534,2.64,198.95,198.87,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608464728,1.78021384,198.88,198.86,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608464932,1.78021384,198.88,198.86,7.43546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608465128,2.64,198.91,198.86,7.43546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608465129,1.78021384,198.9,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608465735,2.69,198.95,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608466033,4.47021384,198.92,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761608466436,0.03516492,198.9,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761608466634,0.03516492,198.9,198.87,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608466929,0.03516492,198.9,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761608467932,2.72516492,198.9,198.87,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608468334,0.03516492,198.9,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761608471942,0.03516492,198.9,198.88,4.52021384]
["bitfinex-derivatives","SOLF0:USTF0",1761608472235,0.03516492,198.9,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761608475337,0.03516492,198.9,198.88,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608475541,0.03516492,198.9,198.87,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608476047,2.72516492,198.9,198.87,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608476434,0.03516492,198.9,198.87,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608476634,2.72516492,198.9,198.87,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608477438,0.03516492,198.9,198.87,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608477636,0.03516492,198.9,198.87,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608477837,2.72516492,198.9,198.86,9.18568117]
["bitfinex-derivatives","SOLF0:USTF0",1761608479240,2.72516492,198.9,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761608480845,2.72516492,198.9,198.86,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608481040,2.72516492,198.9,198.85,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608481240,2.72516492,198.9,198.86,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608482144,2.72516492,198.9,198.86,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608482741,2.72516492,198.9,198.86,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608483648,2.72516492,198.9,198.85,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608485141,2.72516492,198.9,198.85,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608485539,2.72516492,198.9,198.85,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608485850,2.72516492,198.9,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761608488951,2.72516492,198.9,198.85,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608489247,2.72516492,198.9,198.85,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608489841,2.72516492,198.9,198.85,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608491254,2.72516492,198.9,198.84,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608495146,2.72516492,198.9,198.83,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608495346,2.72516492,198.9,198.82,7.40546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608496752,2.72516492,198.9,198.82,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608496952,2.61,198.89,198.82,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608497453,2.61,198.89,198.8,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608499054,0.03261244,198.86,198.8,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608499254,2.64261244,198.86,198.8,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608499853,2.64261244,198.86,198.79,7.27546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608500352,2.64261244,198.86,198.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608508557,0.03261244,198.86,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608508754,0.03261244,198.86,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608511954,207.47645019,198.99,198.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608511955,2.61,198.92,198.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761608514360,2.61,198.92,198.87,2.64468369]
["bitfinex-derivatives","SOLF0:USTF0",1761608518964,2.61,198.92,198.87,0.03468369]
["bitfinex-derivatives","SOLF0:USTF0",1761608519465,2.61,198.92,198.87,2.64468369]
["bitfinex-derivatives","SOLF0:USTF0",1761608525167,2.61,198.92,198.87,0.03468369]
["bitfinex-derivatives","SOLF0:USTF0",1761608532380,2.72,198.9,198.87,0.03468369]
["bitfinex-derivatives","SOLF0:USTF0",1761608532681,2.72,198.9,198.79,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608532682,2.72,198.87,198.79,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608532978,2.72,198.84,198.78,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608533580,2.72,198.84,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608534979,0.03457994,198.82,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608535383,2.75457994,198.82,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608535772,2.75457994,198.82,198.74,6.27899346]
["bitfinex-derivatives","SOLF0:USTF0",1761608535773,2.75457994,198.82,198.75,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608535978,2.75457994,198.82,198.74,7.43546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608536580,2.72,198.81,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608538979,2.72,198.79,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608539574,2.72,198.77,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608540080,2.72,198.77,198.66,2.78185848]
["bitfinex-derivatives","SOLF0:USTF0",1761608540081,2.72,198.76,198.68,4.66546733]
["bitfinex-derivatives","SOLF0:USTF0",1761608540283,2.72,198.76,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608540580,2.7549913,198.76,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608540772,2.7549913,198.76,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608541578,2.72,198.76,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608541785,1.78415511,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608542282,1.82283882,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608542588,4.54283882,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608545582,2.72,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608552283,0.03868371,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608553079,2.72,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608553989,2.75320076,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761608556192,2.75320076,198.73,198.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608559696,2.75320076,198.73,198.66,1.78415511]
["bitfinex-derivatives","SOLF0:USTF0",1761608560996,2.75320076,198.73,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608561293,0.03320076,198.73,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608565601,0.03320076,198.73,198.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608575007,0.03320076,198.73,198.69,4.53415511]
["bitfinex-derivatives","SOLF0:USTF0",1761608575305,0.03320076,198.73,198.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608576206,0.03320076,198.73,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608576407,2.79,198.82,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608576601,2.79,198.82,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608576602,6.6185888,198.82,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608576807,2.79,198.82,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608577709,6.61828369,198.82,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608578806,1.78415511,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608579009,2.79,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608580308,2.79,198.76,198.72,2.78223458]
["bitfinex-derivatives","SOLF0:USTF0",1761608581212,2.79,198.74,198.72,0.03223458]
["bitfinex-derivatives","SOLF0:USTF0",1761608582209,2.79,198.74,198.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761608582811,2.79,198.74,198.71,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1761608583112,2.79,198.74,198.71,2.78568128]
["bitfinex-derivatives","SOLF0:USTF0",1761608586515,2.79,198.74,198.71,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1761608586715,2.67,198.72,198.71,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1761608591216,2.67,198.73,198.71,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1761608597328,4.45415511,198.72,198.71,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1761608598325,2.67,198.72,198.71,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1761608606222,2.67,198.83,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761608606423,2.67,198.83,198.75,5.56785489]
["bitfinex-derivatives","SOLF0:USTF0",1761608606618,2.67,198.82,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761608607223,2.67,198.82,198.79,2.78785489]
["bitfinex-derivatives","SOLF0:USTF0",1761608607525,2.67,198.81,198.79,2.78785489]
["bitfinex-derivatives","SOLF0:USTF0",1761608608223,2.67,198.86,198.79,2.78785489]
["bitfinex-derivatives","SOLF0:USTF0",1761608608525,2.67,198.86,198.77,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1761608608526,2.67,198.85,198.82,2.78785489]
["bitfinex-derivatives","SOLF0:USTF0",1761608608721,2.67,198.84,198.82,2.78785489]
["bitfinex-derivatives","SOLF0:USTF0",1761608609428,2.67,198.84,198.79,2.78785489]
["bitfinex-derivatives","SOLF0:USTF0",1761608609629,2.67,198.84,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761608609827,2.67,198.84,198.81,0.03372101]
["bitfinex-derivatives","SOLF0:USTF0",1761608610029,5.45785489,198.82,198.81,0.03372101]
["bitfinex-derivatives","SOLF0:USTF0",1761608610428,6.45785489,198.82,198.81,0.03372101]
["bitfinex-derivatives","SOLF0:USTF0",1761608610631,2.67,198.81,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761608610826,2.67,198.8,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761608612131,2.67,198.8,198.75,0.03477543]
["bitfinex-derivatives","SOLF0:USTF0",1761608616439,2.74,198.81,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608616638,2.74,198.8,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608631851,2.74,198.8,198.75,0.03477543]
["bitfinex-derivatives","SOLF0:USTF0",1761608632257,2.74,198.77,198.75,0.03477543]
["bitfinex-derivatives","SOLF0:USTF0",1761608632451,56.36,198.76,198.75,0.03477543]
["bitfinex-derivatives","SOLF0:USTF0",1761608634256,53.62,198.76,198.66,7.43647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608634555,2.74,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608634752,56.38,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608636158,53.64,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608636557,0.03639026,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608639059,0.03639026,198.7,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608646661,0.03639026,198.7,198.67,7.43647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608646860,0.03639026,198.7,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608648166,2.78785489,198.79,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608648464,20.16,198.78,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608649267,20.16,198.78,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608649462,2.67,198.75,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608649761,2.67,198.75,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608649963,2.67,198.75,198.73,0.03513927]
["bitfinex-derivatives","SOLF0:USTF0",1761608655961,2.67,198.79,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608656266,6.50673342,198.79,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608657167,2.67,198.78,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608658770,5.45785489,198.77,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608661571,2.67,198.77,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608661770,5.45785489,198.77,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608663773,1.78376819,198.75,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608664474,1.78376819,198.75,198.73,0.03513927]
["bitfinex-derivatives","SOLF0:USTF0",1761608664674,1.78376819,198.75,198.73,2.75513927]
["bitfinex-derivatives","SOLF0:USTF0",1761608667769,2.67,198.74,198.73,0.03513927]
["bitfinex-derivatives","SOLF0:USTF0",1761608671075,2.67,198.74,198.69,7.39647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608671274,1.78376819,198.7,198.68,4.67647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608671674,4.45376819,198.72,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608672674,2.67,198.71,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761608672876,1.78376819,198.7,198.68,7.39647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608674977,2.67,198.71,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608675177,2.6359936,198.72,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608676677,2.6359936,198.72,198.69,7.30647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608677179,1.78376819,198.71,198.69,4.67647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608677378,4.38376819,198.71,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608678080,2.6,198.71,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608683281,0.0359936,198.72,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608683486,0.0359936,198.72,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608684285,2.6359936,198.72,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608701606,0.0359936,198.72,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608702509,2.6359936,198.72,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761608705207,0.0359936,198.72,198.71,1.78376819]
["bitfinex-derivatives","SOLF0:USTF0",1761608705506,0.0359936,198.72,198.71,4.56376819]
["bitfinex-derivatives","SOLF0:USTF0",1761608706410,0.0359936,198.72,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761608706611,2.8459936,198.72,198.69,7.47647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608706807,2.8459936,198.72,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608707510,2.8459936,198.72,198.68,7.47647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608707710,2.8459936,198.72,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608707916,2.81,198.71,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608709317,4.62976179,198.72,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608709812,2.8459936,198.72,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608717724,0.0359936,198.72,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608718421,0.0359936,198.72,198.68,4.67647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608718422,0.0359936,198.72,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608718819,0.0359936,198.72,198.71,7.47647465]
["bitfinex-derivatives","SOLF0:USTF0",1761608719323,0.0359936,198.72,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608723423,0.0359936,198.72,198.71,7.48873112]
["bitfinex-derivatives","SOLF0:USTF0",1761608724726,2.81,198.78,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608724928,3.8422331,198.79,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608725123,3.8422331,198.78,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608725319,0.87586832,198.8,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608725524,4.71671452,198.8,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608726429,4.71671452,198.8,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608727030,2.81,198.79,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608727828,53.6,198.81,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608736229,2.84,198.86,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608737938,2.84,198.86,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761608740738,2.84,198.86,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608741033,2.78584322,198.81,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608741235,2.84,198.8,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608758154,2.84,198.83,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608759857,2.84,198.83,198.79,2.72581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608763455,2.84,198.83,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608766969,2.77,198.82,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608770073,2.78584322,198.81,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608770274,2.77,198.8,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608770774,6.59993442,198.8,198.79,0.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1761608770974,2.77,198.79,198.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761608777575,2.77,198.77,198.7,4.68873112]
["bitfinex-derivatives","SOLF0:USTF0",1761608778176,6.60839807,198.77,198.69,4.68873112]
["bitfinex-derivatives","SOLF0:USTF0",1761608778379,2.77,198.76,198.68,7.28873112]
["bitfinex-derivatives","SOLF0:USTF0",1761608778678,2.77,198.74,198.68,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1761608780780,2.77,198.74,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761608782480,0.03405302,198.75,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761608790489,0.03405302,198.75,198.72,1.78337578]
["bitfinex-derivatives","SOLF0:USTF0",1761608790679,0.03405302,198.75,198.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761608790884,0.03405302,198.75,198.64,24.44380276]
["bitfinex-derivatives","SOLF0:USTF0",1761608790885,0.03405302,198.75,198.74,1.78337578]
["bitfinex-derivatives","SOLF0:USTF0",1761608791183,0.03405302,198.75,198.74,4.38337578]
["bitfinex-derivatives","SOLF0:USTF0",1761608793586,4.55337578,198.83,198.74,4.38337578]
["bitfinex-derivatives","SOLF0:USTF0",1761608793789,4.55337578,198.83,198.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761608793990,2.77,198.83,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608794591,1.78337578,198.85,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608794791,4.54337578,198.85,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608795891,4.54337578,198.85,198.79,2.67575325]
["bitfinex-derivatives","SOLF0:USTF0",1761608802395,1.78337578,198.85,198.79,2.67575325]
["bitfinex-derivatives","SOLF0:USTF0",1761608802695,2.76,198.84,198.79,2.67575325]
["bitfinex-derivatives","SOLF0:USTF0",1761608805799,2.76,198.84,198.79,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1761608806096,2.76,198.82,198.79,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1761608809401,2.76,198.82,198.79,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1761608810801,2.76,198.85,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608814296,2.76,198.84,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608816404,1.78337578,198.85,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608816405,2.76,198.85,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608817501,21.21387952,198.93,198.79,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1761608817502,2.76,198.89,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608817708,56.24,198.89,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608819106,56.24,198.89,198.84,0.03518741]
["bitfinex-derivatives","SOLF0:USTF0",1761608819306,2.76,198.88,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608821806,2.76,198.88,198.84,0.03518741]
["bitfinex-derivatives","SOLF0:USTF0",1761608822107,2.76,198.86,198.84,0.03518741]
["bitfinex-derivatives","SOLF0:USTF0",1761608823505,4.54337578,198.85,198.84,0.03518741]
["bitfinex-derivatives","SOLF0:USTF0",1761608823706,2.76,198.84,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761608824007,2.76,198.81,198.73,4.67531776]
["bitfinex-derivatives","SOLF0:USTF0",1761608824208,1.78337578,198.78,198.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761608825604,1.82050074,198.78,198.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761608827009,4.54050074,198.78,198.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761608827509,2.72,198.74,198.71,4.67531776]
["bitfinex-derivatives","SOLF0:USTF0",1761608827710,1.78337578,198.72,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608828010,1.78337578,198.72,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608828414,4.50337578,198.72,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608829214,4.53573068,198.72,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608829418,4.53573068,198.72,198.58,1.78337578]
["bitfinex-derivatives","SOLF0:USTF0",1761608829419,1.78337578,198.8,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608829713,1.78337578,198.8,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608831315,4.50337578,198.8,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608831813,1.78337578,198.79,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608832020,1.78337578,198.79,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608832520,4.50337578,198.79,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608833021,2.72,198.78,198.75,0.03206201]
["bitfinex-derivatives","SOLF0:USTF0",1761608833218,2.72,198.78,198.75,2.79206201]
["bitfinex-derivatives","SOLF0:USTF0",1761608836616,4.50337578,198.79,198.75,2.79206201]
["bitfinex-derivatives","SOLF0:USTF0",1761608840519,2.72,198.79,198.75,2.79206201]
["bitfinex-derivatives","SOLF0:USTF0",1761608851333,2.72,198.82,198.75,2.79206201]
["bitfinex-derivatives","SOLF0:USTF0",1761608851537,2.72,198.86,198.75,2.79206201]
["bitfinex-derivatives","SOLF0:USTF0",1761608851734,2.72,198.85,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608852037,2.72,198.85,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608852429,2.72,198.85,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608853238,2.72,198.85,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608859042,2.79,198.88,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761608859937,2.79,198.88,198.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608862039,2.79,198.88,198.8,0.03173903]
["bitfinex-derivatives","SOLF0:USTF0",1761608862244,2.79,198.88,198.8,2.70173903]
["bitfinex-derivatives","SOLF0:USTF0",1761608870838,2.79,198.85,198.8,0.03173903]
["bitfinex-derivatives","SOLF0:USTF0",1761608871043,2.79,198.82,198.8,0.03173903]
["bitfinex-derivatives","SOLF0:USTF0",1761608883054,3.83075948,198.82,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608883258,0.0351266,198.83,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608883461,2.8251266,198.83,198.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608884158,2.79,198.83,198.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608884558,5.47524723,198.86,198.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608884951,2.72679011,198.82,198.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608901464,2.72679011,198.82,198.76,4.65910574]
["bitfinex-derivatives","SOLF0:USTF0",1761608901671,2.72679011,198.82,198.76,7.33910574]
["bitfinex-derivatives","SOLF0:USTF0",1761608901872,2.72679011,198.82,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608903876,0.03679011,198.82,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608904072,0.03679011,198.82,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608904278,2.81,198.87,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608904576,2.81,198.9,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608906173,2.81,198.9,198.85,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1761608906379,2.81,198.9,198.85,2.71393108]
["bitfinex-derivatives","SOLF0:USTF0",1761608907777,2.81,198.89,198.85,2.71393108]
["bitfinex-derivatives","SOLF0:USTF0",1761608919182,1.78104275,198.88,198.85,2.71393108]
["bitfinex-derivatives","SOLF0:USTF0",1761608920084,4.43104275,198.88,198.85,2.71393108]
["bitfinex-derivatives","SOLF0:USTF0",1761608923284,74.24059618,199.61,198.85,2.71393108]
["bitfinex-derivatives","SOLF0:USTF0",1761608923285,1.78104275,198.9,198.85,2.71393108]
["bitfinex-derivatives","SOLF0:USTF0",1761608923684,2.65,198.91,198.85,2.71393108]
["bitfinex-derivatives","SOLF0:USTF0",1761608924283,2.65,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608924886,2.65,198.91,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608932388,4.43104275,198.94,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608933890,2.65,198.97,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608934187,2.65,198.94,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761608935595,2.65,198.94,198.89,2.71599377]
["bitfinex-derivatives","SOLF0:USTF0",1761608938195,1.78104275,198.95,198.89,2.71599377]
["bitfinex-derivatives","SOLF0:USTF0",1761608938399,1.78104275,198.96,198.89,2.71599377]
["bitfinex-derivatives","SOLF0:USTF0",1761608938602,4.43104275,198.96,198.89,2.71599377]
["bitfinex-derivatives","SOLF0:USTF0",1761608939599,2.65,198.95,198.89,2.71599377]
["bitfinex-derivatives","SOLF0:USTF0",1761608940797,1.78104275,198.94,198.89,2.71599377]
["bitfinex-derivatives","SOLF0:USTF0",1761608940998,2.65,198.93,198.89,2.71599377]
["bitfinex-derivatives","SOLF0:USTF0",1761608945603,2.87,198.98,198.89,2.71599377]
["bitfinex-derivatives","SOLF0:USTF0",1761608945903,4.65104275,198.98,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608946098,2.67,198.95,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761608946495,2.67,198.92,198.86,4.65910574]
["bitfinex-derivatives","SOLF0:USTF0",1761608946700,1.78104275,198.9,198.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608948103,1.78104275,198.9,198.87,2.85347855]
["bitfinex-derivatives","SOLF0:USTF0",1761608948806,1.78104275,198.94,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608949006,1.78104275,198.94,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608949205,4.45104275,198.94,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608949612,1.78104275,198.9,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608949803,1.78104275,198.9,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608950899,2.67,198.89,198.85,4.65910574]
["bitfinex-derivatives","SOLF0:USTF0",1761608951104,1.78104275,198.87,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608951304,2.67,198.86,198.81,7.47910574]
["bitfinex-derivatives","SOLF0:USTF0",1761608951500,1.78104275,198.84,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608954611,4.45104275,198.84,198.81,2.85789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608955509,2.67,198.83,198.81,0.03789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608955910,2.67,198.83,198.81,2.85789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608956312,4.45104275,198.84,198.81,2.85789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608958008,2.67,198.83,198.81,0.03789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608965214,1.78104275,198.82,198.81,0.03789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608965415,4.45104275,198.82,198.81,0.03789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608965916,2.67,198.82,198.81,0.03789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608967913,2.67,198.86,198.81,2.85789559]
["bitfinex-derivatives","SOLF0:USTF0",1761608968718,2.67,198.86,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608969218,2.67,198.86,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608969611,2.67,198.86,198.82,0.03366038]
["bitfinex-derivatives","SOLF0:USTF0",1761608973529,2.67,198.84,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608975427,0.03619884,198.81,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761608975926,2.87619884,198.81,198.73,7.32910574]
["bitfinex-derivatives","SOLF0:USTF0",1761608976126,2.87619884,198.81,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608994334,2.87619884,198.81,198.73,4.65910574]
["bitfinex-derivatives","SOLF0:USTF0",1761608994541,2.87619884,198.81,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608995841,2.87619884,198.81,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761608999544,2.87619884,198.81,198.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609005747,2.87619884,198.81,198.75,4.65910574]
["bitfinex-derivatives","SOLF0:USTF0",1761609005941,2.87619884,198.81,198.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609006142,2.87619884,198.81,198.74,7.28910574]
["bitfinex-derivatives","SOLF0:USTF0",1761609007543,2.87619884,198.81,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609014261,2.87619884,198.81,198.75,7.50910574]
["bitfinex-derivatives","SOLF0:USTF0",1761609016262,2.87619884,198.81,198.76,4.65910574]
["bitfinex-derivatives","SOLF0:USTF0",1761609016555,2.87619884,198.81,198.76,7.50910574]
["bitfinex-derivatives","SOLF0:USTF0",1761609017861,2.87619884,198.81,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609018860,2.87619884,198.81,198.76,7.50910574]
["bitfinex-derivatives","SOLF0:USTF0",1761609021161,2.87619884,198.81,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609036678,2.87619884,198.81,198.76,4.68142263]
["bitfinex-derivatives","SOLF0:USTF0",1761609036877,2.87619884,198.81,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609037776,2.87619884,198.81,198.76,4.68142263]
["bitfinex-derivatives","SOLF0:USTF0",1761609037978,2.87619884,198.81,198.76,7.46142263]
["bitfinex-derivatives","SOLF0:USTF0",1761609038275,2.62,198.78,198.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609038475,2.62,198.77,198.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609038778,4.40268782,198.77,198.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609040183,4.40268782,198.77,198.72,4.68142263]
["bitfinex-derivatives","SOLF0:USTF0",1761609040184,2.62,198.76,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609040381,2.62,198.76,198.71,7.46142263]
["bitfinex-derivatives","SOLF0:USTF0",1761609040679,2.62,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609041881,2.65495941,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609046180,2.62,198.73,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609047485,1.78268782,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609047787,4.40268782,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609049487,2.62,198.73,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609051484,1.78268782,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609051688,4.40268782,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609052784,2.62,198.73,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609060186,2.65495941,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761609064592,2.82,198.73,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609064790,2.82,198.7,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609065092,1.78268782,198.68,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609065291,4.60268782,198.68,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609065891,1.78268782,198.73,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609066088,1.78268782,198.73,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609066291,4.60268782,198.73,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609068594,1.78268782,198.7,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609069491,0.03628221,198.69,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609070394,4.47268782,198.75,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609071095,2.69,198.74,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609071294,0.03438846,198.68,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609073295,0.03438846,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761609081398,0.03438846,198.68,198.65,4.67033188]
["bitfinex-derivatives","SOLF0:USTF0",1761609081691,2.72438846,198.68,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761609081899,0.03438846,198.68,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761609090897,0.03438846,198.68,198.66,7.41033188]
["bitfinex-derivatives","SOLF0:USTF0",1761609091302,0.03438846,198.68,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761609094594,2.83438846,198.68,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761609094797,2.83438846,198.68,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609095804,0.03438846,198.68,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609107210,0.03438846,198.68,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609112511,0.03438846,198.68,198.66,4.67033188]
["bitfinex-derivatives","SOLF0:USTF0",1761609112815,2.83438846,198.68,198.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609117311,0.03438846,198.68,198.65,7.27033188]
["bitfinex-derivatives","SOLF0:USTF0",1761609117510,0.03438846,198.68,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609119216,0.03438846,198.68,198.67,7.27033188]
["bitfinex-derivatives","SOLF0:USTF0",1761609119917,3.84129819,198.74,198.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609120117,2.8,198.77,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609120318,2.8,198.76,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609122115,2.8,198.76,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609125019,2.8,198.76,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609125220,2.8,198.76,198.71,2.82644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609125423,2.8,198.76,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609125723,5.42827757,198.72,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609127221,9.26797377,198.72,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609127723,5.42827757,198.72,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609129029,2.64,198.72,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609132923,2.78827757,198.74,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609133124,4.71283565,198.76,198.71,2.84644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609133728,7.35283565,198.76,198.71,2.84644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609134733,4.71283565,198.76,198.71,4.72227344]
["bitfinex-derivatives","SOLF0:USTF0",1761609135031,4.71283565,198.76,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609135633,7.35283565,198.76,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609136333,2.64,198.75,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609138737,7.35283565,198.76,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609143539,2.64,198.75,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609143835,4.71283565,198.76,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609147242,4.71283565,198.76,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609147640,2.64,198.75,198.71,4.72227344]
["bitfinex-derivatives","SOLF0:USTF0",1761609147940,2.64,198.75,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609148335,2.64,198.72,198.71,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1761609148541,2.64,198.72,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609148936,2.64,198.72,198.64,4.66383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609149133,5.42827757,198.7,198.64,7.47383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609149842,1.78495053,198.68,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609150441,4.42495053,198.68,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609152641,1.78495053,198.68,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609153739,4.42495053,198.68,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609156140,1.78495053,198.68,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609162249,0.038551,198.69,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609162452,0.038551,198.69,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609162648,0.038551,198.69,198.67,7.34383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609162854,1.78495053,198.74,198.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609163254,4.71283565,198.76,198.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609163547,4.71283565,198.76,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609164750,7.38283565,198.76,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609167453,4.71283565,198.76,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609171860,7.38283565,198.76,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609177768,2.67,198.75,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609180870,4.71283565,198.76,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609180871,0.22783134,198.76,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609181071,4.45495053,198.82,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609181374,4.45495053,198.85,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609181573,4.45495053,198.85,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609181874,2.67,198.85,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609182078,2.67,198.85,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609182774,2.67,198.85,198.8,2.71244946]
["bitfinex-derivatives","SOLF0:USTF0",1761609191279,1.78495053,198.87,198.8,2.71244946]
["bitfinex-derivatives","SOLF0:USTF0",1761609191479,4.64495053,198.87,198.8,2.71244946]
["bitfinex-derivatives","SOLF0:USTF0",1761609194383,2.86,198.9,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761609194684,1.78495053,198.91,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761609194983,1.78495053,198.91,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761609195588,2.86,198.92,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761609196078,2.86,198.92,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761609196984,1.78495053,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761609197184,4.64495053,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761609199180,2.86,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761609201879,2.86,198.93,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609202079,1.78495053,198.91,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609202384,2.86,198.9,198.87,2.74272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609203281,2.86,198.9,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609205187,4.64495053,198.88,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609205383,2.86,198.88,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609205687,4.64495053,198.88,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609207987,2.86,198.88,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609208589,4.64495053,198.88,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609209683,2.86,198.88,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609227410,2.86,198.91,198.87,0.03272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609227606,2.86,198.91,198.87,2.63272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609228308,2.86,198.94,198.87,2.63272445]
["bitfinex-derivatives","SOLF0:USTF0",1761609228905,2.86,199.0,198.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609229103,2.86,199.0,198.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609230607,2.86,199.0,198.93,0.03852466]
["bitfinex-derivatives","SOLF0:USTF0",1761609231014,2.86,199.0,198.93,2.63852466]
["bitfinex-derivatives","SOLF0:USTF0",1761609231401,2.86,199.0,198.93,0.03852466]
["bitfinex-derivatives","SOLF0:USTF0",1761609234310,2.86,199.0,198.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609242012,2.86,199.0,198.93,0.03852466]
["bitfinex-derivatives","SOLF0:USTF0",1761609243308,2.86,198.98,198.93,0.03852466]
["bitfinex-derivatives","SOLF0:USTF0",1761609244210,2.86,198.98,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761609244919,2.86,198.98,198.94,0.03473772]
["bitfinex-derivatives","SOLF0:USTF0",1761609247011,2.78315402,198.96,198.94,0.03473772]
["bitfinex-derivatives","SOLF0:USTF0",1761609247218,2.73,198.95,198.94,0.03473772]
["bitfinex-derivatives","SOLF0:USTF0",1761609261024,2.73,198.95,198.94,0.03473772]
["bitfinex-derivatives","SOLF0:USTF0",1761609266827,53.26,198.95,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761609267125,2.73,198.92,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761609268927,2.73,198.9,198.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761609270234,2.73,198.9,198.85,4.66383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609270532,2.73,198.9,198.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761609272232,1.81602922,198.91,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761609272935,2.73,198.9,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761609287246,2.73,198.9,198.87,4.66383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609287447,2.73,198.9,198.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609288547,2.81527452,198.91,198.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609292848,2.81527452,198.91,198.88,7.30383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609294952,2.81527452,198.91,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609295444,2.81527452,198.91,198.87,7.30383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609295648,2.81527452,198.91,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609297144,2.81527452,198.91,198.85,4.66383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609297348,1.7807547,198.9,198.85,4.66383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609297550,2.78,198.89,198.85,4.66383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609297949,2.78,198.89,198.85,7.30383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609300157,2.78,198.89,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609300556,0.03527452,198.91,198.87,7.30383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609300755,0.03527452,198.91,198.88,7.30383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609300954,0.03527452,198.91,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609301358,0.03527452,198.91,198.9,7.30383191]
["bitfinex-derivatives","SOLF0:USTF0",1761609301656,0.03527452,198.91,198.88,1.7807547]
["bitfinex-derivatives","SOLF0:USTF0",1761609301657,3.83616762,198.98,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609301851,4.5607547,198.99,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609303459,2.78,198.98,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609305460,1.7807547,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609306164,4.4207547,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609306862,2.64,198.98,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761609307163,2.64,198.98,198.94,0.03413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609307362,2.64,198.98,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609309565,4.4207547,198.98,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609309764,1.7807547,198.98,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609310565,4.4207547,198.98,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609311168,2.64,198.97,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609314564,1.7807547,198.98,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609315368,4.4207547,198.98,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609315567,2.64,198.97,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609320372,1.7807547,198.98,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609323571,0.87500943,199.03,198.94,2.64413241]
["bitfinex-derivatives","SOLF0:USTF0",1761609323874,4.4207547,199.03,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609326676,1.7807547,199.05,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609327373,4.4207547,199.05,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609327574,4.4207547,199.05,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609328280,4.4207547,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609328578,2.64,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609332377,1.7807547,199.03,198.99,0.03207045]
["bitfinex-derivatives","SOLF0:USTF0",1761609332579,2.64,199.02,198.99,0.03207045]
["bitfinex-derivatives","SOLF0:USTF0",1761609333077,2.64,199.02,198.99,2.64207045]
["bitfinex-derivatives","SOLF0:USTF0",1761609334780,2.64,199.02,198.99,0.03207045]
["bitfinex-derivatives","SOLF0:USTF0",1761609338381,2.81,199.0,198.99,0.03207045]
["bitfinex-derivatives","SOLF0:USTF0",1761609354290,2.81,199.0,198.92,4.64046632]
["bitfinex-derivatives","SOLF0:USTF0",1761609354490,2.81,198.97,198.91,4.64046632]
["bitfinex-derivatives","SOLF0:USTF0",1761609355289,2.81,198.97,198.9,7.23046632]
["bitfinex-derivatives","SOLF0:USTF0",1761609356091,0.03212381,198.96,198.9,7.23046632]
["bitfinex-derivatives","SOLF0:USTF0",1761609356292,2.81,198.95,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761609359098,2.81,198.95,198.89,7.23046632]
["bitfinex-derivatives","SOLF0:USTF0",1761609359797,2.81,198.95,198.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761609360396,0.03212381,198.96,198.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761609360698,2.84212381,198.96,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761609367800,2.84212381,198.96,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609370406,2.84212381,198.96,198.9,4.64046632]
["bitfinex-derivatives","SOLF0:USTF0",1761609371003,2.84212381,198.96,198.9,7.27046632]
["bitfinex-derivatives","SOLF0:USTF0",1761609372703,2.84212381,198.96,198.87,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761609372704,2.83,198.94,198.89,4.64657027]
["bitfinex-derivatives","SOLF0:USTF0",1761609372901,2.83,198.91,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609374001,2.83,198.94,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609374908,2.83,198.94,198.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609385210,0.0382964,198.91,198.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609391322,2.8682964,198.91,198.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609393824,2.8682964,198.91,198.85,1.78026684]
["bitfinex-derivatives","SOLF0:USTF0",1761609394026,2.8682964,198.91,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609394526,2.86,198.88,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609394926,2.86,198.88,198.81,1.78026684]
["bitfinex-derivatives","SOLF0:USTF0",1761609395125,2.86,198.88,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609395328,2.86,198.87,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609398524,2.89330012,198.86,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609400231,0.03330012,198.86,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609404623,4.67356696,198.86,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609409837,2.86,198.85,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609411131,2.86,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609414735,1.78026684,198.83,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609414941,4.64026684,198.83,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609416143,2.86,198.82,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609416441,2.89279805,198.82,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609421044,2.89279805,198.82,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609423643,1.78026684,198.81,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609423848,2.86,198.8,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609440960,2.75,198.79,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609449570,1.78026684,198.81,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609449769,4.53026684,198.81,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609450070,1.78026684,198.81,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609450266,1.81306489,198.82,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609450473,2.75,198.81,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609450772,2.75,198.78,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761609451570,1.78026684,198.76,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761609451773,2.75,198.75,198.71,2.48321075]
["bitfinex-derivatives","SOLF0:USTF0",1761609452465,2.75,198.75,198.7,4.64759665]
["bitfinex-derivatives","SOLF0:USTF0",1761609452666,2.75,198.75,198.69,4.64759665]
["bitfinex-derivatives","SOLF0:USTF0",1761609453171,2.78237563,198.75,198.69,4.64759665]
["bitfinex-derivatives","SOLF0:USTF0",1761609453675,2.78237563,198.75,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761609454272,2.78237563,198.75,198.7,7.33759665]
["bitfinex-derivatives","SOLF0:USTF0",1761609454472,2.78237563,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609455379,0.03237563,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609455577,0.03237563,198.75,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609455879,0.03237563,198.75,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609457975,0.03237563,198.75,198.73,7.45759665]
["bitfinex-derivatives","SOLF0:USTF0",1761609458478,0.03237563,198.75,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609459377,0.03237563,198.75,198.74,7.45759665]
["bitfinex-derivatives","SOLF0:USTF0",1761609460977,2.63,198.83,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609462283,2.63,198.83,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609462686,2.63,198.83,198.77,2.84414277]
["bitfinex-derivatives","SOLF0:USTF0",1761609467789,2.63,198.83,198.77,7.49173942]
["bitfinex-derivatives","SOLF0:USTF0",1761609468884,2.63,198.83,198.77,2.84414277]
["bitfinex-derivatives","SOLF0:USTF0",1761609471290,2.63,198.83,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609482696,2.63,198.83,198.77,0.03414277]
["bitfinex-derivatives","SOLF0:USTF0",1761609483101,2.63,198.83,198.77,2.84414277]
["bitfinex-derivatives","SOLF0:USTF0",1761609493210,2.63,198.83,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609495207,58.85704281,198.86,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609495411,2.85,198.86,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609496006,2.85,198.85,198.78,7.35037546]
["bitfinex-derivatives","SOLF0:USTF0",1761609496211,2.85,198.85,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609500215,6.71121018,198.85,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609500515,2.85,198.84,198.78,7.35037546]
["bitfinex-derivatives","SOLF0:USTF0",1761609501616,2.85,198.84,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609515727,1.78214461,198.83,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609516227,4.39214461,198.83,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609518729,2.61,198.82,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761609524736,2.61,198.82,198.77,0.03414277]
["bitfinex-derivatives","SOLF0:USTF0",1761609524737,2.61,198.79,198.77,4.70451823]
["bitfinex-derivatives","SOLF0:USTF0",1761609524940,2.61,198.79,198.77,0.03414277]
["bitfinex-derivatives","SOLF0:USTF0",1761609535442,2.61,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609535639,1.78214461,198.75,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609540851,4.39214461,198.75,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609541050,1.78214461,198.75,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609547250,2.59,198.74,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609547557,2.59,198.71,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609547956,1.78214461,198.7,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609550354,4.37214461,198.7,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609552752,4.37214461,198.7,198.65,4.67037546]
["bitfinex-derivatives","SOLF0:USTF0",1761609553054,2.59,198.69,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609556466,1.78214461,198.7,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609556668,1.78214461,198.72,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609557467,2.59,198.73,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609563872,2.59,198.79,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609564173,1.78214461,198.75,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609564774,0.03192542,198.74,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609565971,0.03192542,198.74,198.67,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1761609566173,0.03192542,198.74,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609567975,0.03192542,198.74,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609568777,0.03192542,198.74,198.7,7.33037546]
["bitfinex-derivatives","SOLF0:USTF0",1761609568977,0.03192542,198.74,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761609583891,0.03192542,198.74,198.72,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1761609584097,0.03192542,198.74,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609593202,2.77192542,198.74,198.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609593601,0.03192542,198.74,198.72,2.79]